["2026-09-03T13:30:00.350600+00:00", "quote", 11.7, 12.08]
["2026-09-03T13:30:00.350625+00:00", "quote", 11.7, 12.11]
["2026-09-03T13:30:00.404518+00:00", "quote", 11.7, 12.2]
["2026-09-03T13:30:01.008896+00:00", "trade", 12.09, 39770.0]
["2026-09-03T13:30:01.008900+00:00", "trade", 12.09, 39770.0]
["2026-09-03T13:30:01.008901+00:00", "quote", 11.7, 12.2]
["2026-09-03T13:30:01.009320+00:00", "trade", 12.05, 100.0]
["2026-09-03T13:30:01.009329+00:00", "trade", 12.06, 6.0]
["2026-09-03T13:30:01.009347+00:00", "quote", 12.09, 12.2]
["2026-09-03T13:30:01.009744+00:00", "trade", 12.06, 100.0]
["2026-09-03T13:30:01.009744+00:00", "trade", 12.07, 20.0]
["2026-09-03T13:30:01.009756+00:00", "trade", 12.06, 100.0]
["2026-09-03T13:30:01.009855+00:00", "trade", 12.09, 2.0]
["2026-09-03T13:30:01.009873+00:00", "trade", 12.09, 4.0]
["2026-09-03T13:30:01.009913+00:00", "trade", 12.05, 1.0]
["2026-09-03T13:30:01.009916+00:00", "trade", 12.05, 1.0]
["2026-09-03T13:30:01.012529+00:00", "trade", 12.07, 15.0]
["2026-09-03T13:30:01.012675+00:00", "quote", 12.09, 12.1]
["2026-09-03T13:30:01.012709+00:00", "trade", 12.1, 20.0]
["2026-09-03T13:30:01.012712+00:00", "trade", 12.1, 16.0]
["2026-09-03T13:30:01.012715+00:00", "trade", 12.1, 8.0]
["2026-09-03T13:30:01.012715+00:00", "trade", 12.1, 500.0]
["2026-09-03T13:30:01.012715+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:30:01.013148+00:00", "trade", 12.09, 20.0]
["2026-09-03T13:30:01.013848+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:30:01.013849+00:00", "trade", 12.11, 126.0]
["2026-09-03T13:30:01.013908+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:30:01.013909+00:00", "trade", 12.11, 375.0]
["2026-09-03T13:30:01.013918+00:00", "trade", 12.11, 1561.0]
["2026-09-03T13:30:01.013918+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:30:01.014390+00:00", "trade", 12.11, 63.0]
["2026-09-03T13:30:01.019004+00:00", "trade", 12.12, 2.0]
["2026-09-03T13:30:01.019060+00:00", "trade", 12.12, 552.0]
["2026-09-03T13:30:01.019060+00:00", "quote", 12.09, 12.17]
["2026-09-03T13:30:01.019400+00:00", "trade", 12.1, 86.0]
["2026-09-03T13:30:01.019460+00:00", "trade", 12.105, 14.0]
["2026-09-03T13:30:01.033372+00:00", "trade", 12.13, 3.0]
["2026-09-03T13:30:01.033420+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:30:01.033430+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:30:01.035741+00:00", "trade", 12.14, 15.0]
["2026-09-03T13:30:01.037469+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:30:01.037777+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:30:01.038363+00:00", "trade", 12.14, 134.0]
["2026-09-03T13:30:01.052665+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:30:01.066661+00:00", "trade", 12.13, 2.0]
["2026-09-03T13:30:01.066874+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:30:01.100272+00:00", "trade", 12.11, 20.0]
["2026-09-03T13:30:01.101312+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:30:01.106935+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:30:01.106942+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:30:01.155872+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:30:01.305747+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.326957+00:00", "trade", 12.09, 2.0]
["2026-09-03T13:30:01.333016+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.334805+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.347889+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.352710+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.357933+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.359960+00:00", "trade", 12.09, 2.0]
["2026-09-03T13:30:01.379416+00:00", "trade", 12.09, 2.0]
["2026-09-03T13:30:01.386706+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.387849+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:30:01.388760+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:30:01.389713+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.397532+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.410339+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.440700+00:00", "trade", 12.1695, 25.0]
["2026-09-03T13:30:01.451315+00:00", "trade", 12.1575, 16.0]
["2026-09-03T13:30:01.451462+00:00", "trade", 12.1407, 8.0]
["2026-09-03T13:30:01.452001+00:00", "trade", 12.1575, 1.0]
["2026-09-03T13:30:01.453604+00:00", "trade", 12.1407, 1.0]
["2026-09-03T13:30:01.461374+00:00", "trade", 12.1626, 328.0]
["2026-09-03T13:30:01.461479+00:00", "trade", 12.1626, 1.0]
["2026-09-03T13:30:01.462935+00:00", "trade", 12.17, 127.0]
["2026-09-03T13:30:01.462935+00:00", "trade", 12.17, 81.0]
["2026-09-03T13:30:01.462935+00:00", "quote", 12.1, 12.2]
["2026-09-03T13:30:01.462938+00:00", "trade", 12.17, 75.0]
["2026-09-03T13:30:01.462938+00:00", "trade", 12.17, 43.0]
["2026-09-03T13:30:01.464532+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:30:01.464594+00:00", "quote", 12.11, 12.2]
["2026-09-03T13:30:01.464654+00:00", "quote", 12.11, 12.21]
["2026-09-03T13:30:01.464655+00:00", "trade", 12.2, 10.0]
["2026-09-03T13:30:01.464655+00:00", "trade", 12.2, 500.0]
["2026-09-03T13:30:01.465486+00:00", "quote", 12.11, 12.24]
["2026-09-03T13:30:01.465488+00:00", "trade", 12.21, 64.0]
["2026-09-03T13:30:01.498646+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.499956+00:00", "trade", 12.1158, 3.0]
["2026-09-03T13:30:01.501129+00:00", "trade", 12.1158, 1.0]
["2026-09-03T13:30:01.572862+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:01.572932+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:01.677801+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:01.677873+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:01.687426+00:00", "quote", 12.11, 12.24]
["2026-09-03T13:30:01.790918+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:01.827808+00:00", "trade", 12.135, 100.0]
["2026-09-03T13:30:01.831329+00:00", "quote", 12.11, 12.24]
["2026-09-03T13:30:01.929781+00:00", "trade", 12.135, 10.0]
["2026-09-03T13:30:01.939342+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:01.948890+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:01.982163+00:00", "trade", 12.1, 5.0]
["2026-09-03T13:30:01.994048+00:00", "trade", 12.1, 200.0]
["2026-09-03T13:30:02.044989+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:02.224869+00:00", "trade", 12.135, 20.0]
["2026-09-03T13:30:02.244395+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:30:02.245186+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:30:02.255786+00:00", "trade", 12.24, 4.0]
["2026-09-03T13:30:02.258228+00:00", "trade", 12.205, 409.0]
["2026-09-03T13:30:02.258308+00:00", "quote", 12.11, 12.24]
["2026-09-03T13:30:02.276007+00:00", "trade", 12.205, 1.0]
["2026-09-03T13:30:02.276148+00:00", "trade", 12.205, 1.0]
["2026-09-03T13:30:02.366221+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:02.425199+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:02.427102+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:02.657353+00:00", "trade", 12.1, 100.0]
["2026-09-03T13:30:02.666337+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:02.761882+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:02.771438+00:00", "quote", 12.1, 12.24]
["2026-09-03T13:30:02.792567+00:00", "trade", 12.21, 2.0]
["2026-09-03T13:30:02.814851+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:30:02.887958+00:00", "trade", 12.22, 1.0]
["2026-09-03T13:30:02.968806+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:02.984630+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:03.004186+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:03.045531+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:03.069715+00:00", "trade", 12.112, 1.0]
["2026-09-03T13:30:03.071802+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:03.128075+00:00", "trade", 12.112, 1.0]
["2026-09-03T13:30:03.559283+00:00", "trade", 12.233, 1.0]
["2026-09-03T13:30:03.562038+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:03.576975+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:03.596597+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:30:03.659663+00:00", "trade", 12.22, 5.0]
["2026-09-03T13:30:03.659718+00:00", "quote", 12.11, 12.24]
["2026-09-03T13:30:03.659728+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:03.659728+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:03.659733+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:03.659747+00:00", "trade", 12.22, 137.0]
["2026-09-03T13:30:03.659788+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:03.660144+00:00", "trade", 12.2, 300.0]
["2026-09-03T13:30:03.660265+00:00", "trade", 12.22, 300.0]
["2026-09-03T13:30:03.660268+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:30:03.660274+00:00", "trade", 12.22, 150.0]
["2026-09-03T13:30:03.660280+00:00", "trade", 12.23, 150.0]
["2026-09-03T13:30:03.663713+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:03.664049+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:03.664114+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:03.664304+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:30:03.664384+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:30:03.823549+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:30:03.823599+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:30:03.823617+00:00", "trade", 12.19, 124.0]
["2026-09-03T13:30:03.830759+00:00", "trade", 12.09, 77.0]
["2026-09-03T13:30:03.839183+00:00", "trade", 12.23, 11.0]
["2026-09-03T13:30:03.958616+00:00", "trade", 12.19, 1.0]
["2026-09-03T13:30:04.042200+00:00", "trade", 12.17, 47.0]
["2026-09-03T13:30:04.045045+00:00", "trade", 12.13, 50.0]
["2026-09-03T13:30:04.045322+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:30:04.045334+00:00", "trade", 12.13, 66.0]
["2026-09-03T13:30:04.063362+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:30:04.063567+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:30:04.063632+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:30:04.064118+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:30:04.064149+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:30:04.117301+00:00", "trade", 12.134, 1.0]
["2026-09-03T13:30:04.130527+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:30:04.283256+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:30:04.352813+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:30:04.507994+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:30:04.521388+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:30:04.521650+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:30:04.541175+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:30:04.635213+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:30:05.236525+00:00", "trade", 12.155, 1.0]
["2026-09-03T13:30:05.264524+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:30:05.264525+00:00", "trade", 12.19, 250.0]
["2026-09-03T13:30:05.264579+00:00", "trade", 12.19, 55.0]
["2026-09-03T13:30:05.264597+00:00", "trade", 12.19, 1695.0]
["2026-09-03T13:30:05.264654+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:30:05.264669+00:00", "quote", 12.14, 12.19]
["2026-09-03T13:30:05.264674+00:00", "quote", 12.14, 12.19]
["2026-09-03T13:30:05.264764+00:00", "quote", 12.14, 12.19]
["2026-09-03T13:30:05.264950+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:30:05.265050+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.265060+00:00", "trade", 12.19, 1876.0]
["2026-09-03T13:30:05.265285+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:05.265932+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.266233+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:05.278042+00:00", "trade", 12.2, 2.0]
["2026-09-03T13:30:05.278101+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.278121+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.278161+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:05.282141+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:05.282842+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:05.283098+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.283374+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:05.283579+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.288175+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.288215+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.288932+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:05.289162+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:05.289248+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.289428+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:05.289664+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:05.289769+00:00", "quote", 12.12, 12.24]
["2026-09-03T13:30:05.289874+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:05.290180+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:05.300510+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:05.588146+00:00", "quote", 12.15, 12.25]
["2026-09-03T13:30:05.588151+00:00", "trade", 12.24, 407.0]
["2026-09-03T13:30:05.588156+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:30:05.588208+00:00", "trade", 12.24, 93.0]
["2026-09-03T13:30:05.588271+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:30:05.588271+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:30:05.589026+00:00", "trade", 12.23, 7.0]
["2026-09-03T13:30:05.591344+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:30:05.591348+00:00", "trade", 12.25, 200.0]
["2026-09-03T13:30:05.591405+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:30:05.591408+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:30:05.591419+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:30:05.591421+00:00", "trade", 12.25, 800.0]
["2026-09-03T13:30:05.591423+00:00", "trade", 12.25, 5.0]
["2026-09-03T13:30:05.591424+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:30:05.591426+00:00", "trade", 12.25, 6.0]
["2026-09-03T13:30:05.591459+00:00", "quote", 12.21, 12.28]
["2026-09-03T13:30:05.591459+00:00", "quote", 12.21, 12.28]
["2026-09-03T13:30:05.591715+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:30:05.592847+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:30:05.592902+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:30:05.593880+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:30:05.689057+00:00", "trade", 12.27, 5.0]
["2026-09-03T13:30:05.689057+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:30:05.689060+00:00", "trade", 12.27, 15.0]
["2026-09-03T13:30:05.689060+00:00", "trade", 12.28, 88.0]
["2026-09-03T13:30:05.689117+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:30:05.689182+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:30:05.689433+00:00", "trade", 12.27, 2.0]
["2026-09-03T13:30:05.689463+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:30:05.689463+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:30:05.693447+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:30:05.693508+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:30:05.693513+00:00", "quote", 12.21, 12.28]
["2026-09-03T13:30:05.695457+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:30:05.695527+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:30:05.798147+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:30:05.810577+00:00", "quote", 12.21, 12.28]
["2026-09-03T13:30:05.889120+00:00", "quote", 12.21, 12.28]
["2026-09-03T13:30:06.038368+00:00", "trade", 12.28, 5.0]
["2026-09-03T13:30:06.039315+00:00", "trade", 12.21, 6.0]
["2026-09-03T13:30:06.042776+00:00", "trade", 12.28, 76.0]
["2026-09-03T13:30:06.053286+00:00", "trade", 12.27, 3.0]
["2026-09-03T13:30:06.053291+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:30:06.053336+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:30:06.053341+00:00", "trade", 12.28, 162.0]
["2026-09-03T13:30:06.053352+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:30:06.053392+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:30:06.053402+00:00", "quote", 12.25, 12.29]
["2026-09-03T13:30:06.053431+00:00", "trade", 12.29, 100.0]
["2026-09-03T13:30:06.053432+00:00", "quote", 12.25, 12.31]
["2026-09-03T13:30:06.053462+00:00", "quote", 12.25, 12.31]
["2026-09-03T13:30:06.053482+00:00", "quote", 12.26, 12.31]
["2026-09-03T13:30:06.069841+00:00", "quote", 12.25, 12.31]
["2026-09-03T13:30:06.072627+00:00", "quote", 12.25, 12.31]
["2026-09-03T13:30:06.072740+00:00", "trade", 12.3, 4.0]
["2026-09-03T13:30:06.072743+00:00", "trade", 12.3, 5.0]
["2026-09-03T13:30:06.072743+00:00", "trade", 12.31, 83.0]
["2026-09-03T13:30:06.072743+00:00", "quote", 12.25, 12.31]
["2026-09-03T13:30:06.072797+00:00", "trade", 12.3, 11.0]
["2026-09-03T13:30:06.072800+00:00", "trade", 12.3, 8.0]
["2026-09-03T13:30:06.072813+00:00", "quote", 12.25, 12.31]
["2026-09-03T13:30:06.072878+00:00", "trade", 12.31, 417.0]
["2026-09-03T13:30:06.072878+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.072923+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:30:06.072933+00:00", "quote", 12.29, 12.32]
["2026-09-03T13:30:06.092164+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:30:06.092209+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.092214+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.092224+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.092227+00:00", "trade", 12.32, 86.0]
["2026-09-03T13:30:06.092289+00:00", "quote", 12.23, 12.32]
["2026-09-03T13:30:06.092289+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.092595+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.193301+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.323553+00:00", "trade", 12.25, 2.0]
["2026-09-03T13:30:06.452763+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:30:06.521434+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.521915+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.618885+00:00", "trade", 12.285, 5000.0]
["2026-09-03T13:30:06.643029+00:00", "quote", 12.24, 12.32]
["2026-09-03T13:30:06.643300+00:00", "quote", 12.24, 12.32]
["2026-09-03T13:30:06.643515+00:00", "quote", 12.23, 12.32]
["2026-09-03T13:30:06.643535+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.643600+00:00", "quote", 12.23, 12.32]
["2026-09-03T13:30:06.643640+00:00", "quote", 12.24, 12.32]
["2026-09-03T13:30:06.643911+00:00", "quote", 12.23, 12.32]
["2026-09-03T13:30:06.644046+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.644608+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.645044+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.645174+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.645475+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.645680+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.645946+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.646222+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.646412+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.646708+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.646903+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.647204+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.647369+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.647680+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.647835+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.648166+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.648302+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.648652+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.648773+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.649174+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.649229+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.649685+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.649705+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.650201+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.650226+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.650677+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.650722+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.651158+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.651193+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.651680+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.651700+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.652191+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.652276+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.652707+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.652747+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.653243+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.653609+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.653765+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.654090+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.654251+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.654521+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.654737+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.654988+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.655218+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.655459+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.655699+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.655920+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.656185+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.656391+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.656722+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.656857+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.657203+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.657323+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.657699+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.657789+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.658180+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.658255+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.658661+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.658722+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.659153+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.659193+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.659644+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.659729+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.660135+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.660185+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.660616+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.660701+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.661102+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.661162+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.661593+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.661628+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.662084+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:06.662140+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:07.001560+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:07.002026+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:30:07.002547+00:00", "quote", 12.23, 12.32]
["2026-09-03T13:30:07.355587+00:00", "trade", 12.2424, 14.0]
["2026-09-03T13:30:07.387971+00:00", "trade", 12.2424, 14.0]
["2026-09-03T13:30:07.538917+00:00", "trade", 12.275, 20.0]
["2026-09-03T13:30:07.740824+00:00", "trade", 12.275, 200.0]
["2026-09-03T13:30:07.751972+00:00", "trade", 12.3199, 625.0]
["2026-09-03T13:30:07.758233+00:00", "trade", 12.3199, 979.0]
["2026-09-03T13:30:07.763604+00:00", "trade", 12.32, 77.0]
["2026-09-03T13:30:08.687043+00:00", "quote", 12.23, 12.32]
["2026-09-03T13:30:08.944808+00:00", "trade", 12.3199, 500.0]
["2026-09-03T13:30:09.308471+00:00", "quote", 12.23, 12.32]
["2026-09-03T13:30:09.309438+00:00", "quote", 12.22, 12.32]
["2026-09-03T13:30:09.414188+00:00", "quote", 12.22, 12.32]
["2026-09-03T13:30:09.415146+00:00", "quote", 12.21, 12.32]
["2026-09-03T13:30:11.014112+00:00", "quote", 12.21, 12.32]
["2026-09-03T13:30:11.014342+00:00", "trade", 12.31, 125.0]
["2026-09-03T13:30:11.014343+00:00", "quote", 12.21, 12.33]
["2026-09-03T13:30:11.014345+00:00", "trade", 12.31, 100.0]
["2026-09-03T13:30:11.014345+00:00", "trade", 12.32, 75.0]
["2026-09-03T13:30:11.014418+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.014478+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.014488+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.014769+00:00", "trade", 12.31, 100.0]
["2026-09-03T13:30:11.014769+00:00", "trade", 12.32, 100.0]
["2026-09-03T13:30:11.016143+00:00", "trade", 12.32, 147.0]
["2026-09-03T13:30:11.021647+00:00", "trade", 12.22, 1000.0]
["2026-09-03T13:30:11.022184+00:00", "trade", 12.17, 5500.0]
["2026-09-03T13:30:11.026622+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.026713+00:00", "trade", 12.275, 300.0]
["2026-09-03T13:30:11.034721+00:00", "trade", 12.275, 300.0]
["2026-09-03T13:30:11.034863+00:00", "trade", 12.275, 63.0]
["2026-09-03T13:30:11.034920+00:00", "trade", 12.275, 63.0]
["2026-09-03T13:30:11.035208+00:00", "trade", 12.275, 63.0]
["2026-09-03T13:30:11.035268+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.043768+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.043851+00:00", "trade", 12.275, 300.0]
["2026-09-03T13:30:11.044119+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.044314+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.044865+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.051987+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.052049+00:00", "trade", 12.275, 300.0]
["2026-09-03T13:30:11.060755+00:00", "trade", 12.275, 300.0]
["2026-09-03T13:30:11.066733+00:00", "quote", 12.22, 12.35]
["2026-09-03T13:30:11.067397+00:00", "trade", 12.275, 300.0]
["2026-09-03T13:30:11.067467+00:00", "trade", 12.285, 200.0]
["2026-09-03T13:30:11.067470+00:00", "quote", 12.22, 12.35]
["2026-09-03T13:30:11.067555+00:00", "quote", 12.22, 12.35]
["2026-09-03T13:30:11.067585+00:00", "quote", 12.22, 12.35]
["2026-09-03T13:30:11.068236+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.068297+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.069083+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.074380+00:00", "trade", 12.275, 300.0]
["2026-09-03T13:30:11.074391+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.074932+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:11.085690+00:00", "trade", 12.275, 11.0]
["2026-09-03T13:30:11.152058+00:00", "trade", 12.22, 1.0]
["2026-09-03T13:30:11.425880+00:00", "trade", 12.275, 1.0]
["2026-09-03T13:30:11.758871+00:00", "trade", 12.2324, 500.0]
["2026-09-03T13:30:11.918393+00:00", "trade", 12.2201, 50.0]
["2026-09-03T13:30:11.990300+00:00", "trade", 12.25, 300.0]
["2026-09-03T13:30:13.002182+00:00", "quote", 12.22, 12.33]
["2026-09-03T13:30:13.002227+00:00", "trade", 12.24, 32.0]
["2026-09-03T13:30:13.002844+00:00", "quote", 12.21, 12.33]
["2026-09-03T13:30:13.002929+00:00", "quote", 12.19, 12.33]
["2026-09-03T13:30:13.469645+00:00", "trade", 12.24, 32.0]
["2026-09-03T13:30:13.788006+00:00", "trade", 12.26, 573.0]
["2026-09-03T13:30:14.416732+00:00", "trade", 12.24, 32.0]
["2026-09-03T13:30:14.895312+00:00", "trade", 12.24, 32.0]
["2026-09-03T13:30:17.914493+00:00", "quote", 12.26, 12.33]
["2026-09-03T13:30:17.914494+00:00", "trade", 12.26, 300.0]
["2026-09-03T13:30:17.914549+00:00", "trade", 12.26, 268.0]
["2026-09-03T13:30:17.914553+00:00", "quote", 12.19, 12.33]
["2026-09-03T13:30:17.914608+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:17.914613+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:17.914653+00:00", "quote", 12.19, 12.33]
["2026-09-03T13:30:17.914698+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:17.916437+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:17.926481+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:17.927970+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:17.942780+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:17.943286+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:17.943742+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:18.063389+00:00", "trade", 12.2451, 634.0]
["2026-09-03T13:30:18.063750+00:00", "trade", 12.2451, 1.0]
["2026-09-03T13:30:18.503047+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:18.504265+00:00", "trade", 12.245, 1.0]
["2026-09-03T13:30:18.504521+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:18.577469+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:30:18.577472+00:00", "trade", 12.23, 9.0]
["2026-09-03T13:30:18.577472+00:00", "trade", 12.23, 5.0]
["2026-09-03T13:30:18.577525+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:18.577540+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.577622+00:00", "trade", 12.22, 55.0]
["2026-09-03T13:30:18.577660+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.577677+00:00", "trade", 12.23, 35.0]
["2026-09-03T13:30:18.577679+00:00", "trade", 12.22, 18.0]
["2026-09-03T13:30:18.577690+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.577886+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.578167+00:00", "trade", 12.22, 11.0]
["2026-09-03T13:30:18.578383+00:00", "trade", 12.23, 53.0]
["2026-09-03T13:30:18.581565+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.581855+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.582266+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.582592+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.583299+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.583780+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.586441+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.596761+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:30:18.597718+00:00", "quote", 12.19, 12.27]
["2026-09-03T13:30:18.696689+00:00", "quote", 12.19, 12.27]
["2026-09-03T13:30:18.697271+00:00", "quote", 12.19, 12.28]
["2026-09-03T13:30:18.697551+00:00", "quote", 12.19, 12.28]
["2026-09-03T13:30:18.697762+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:18.697777+00:00", "quote", 12.19, 12.28]
["2026-09-03T13:30:18.698033+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:18.777723+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:19.508091+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:19.508190+00:00", "trade", 12.25, 77.0]
["2026-09-03T13:30:21.172664+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:21.172950+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:21.173100+00:00", "quote", 12.19, 12.31]
["2026-09-03T13:30:21.173180+00:00", "quote", 12.19, 12.29]
["2026-09-03T13:30:21.173371+00:00", "quote", 12.19, 12.31]
["2026-09-03T13:30:21.173396+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:21.173451+00:00", "quote", 12.19, 12.31]
["2026-09-03T13:30:21.245196+00:00", "trade", 12.21, 3.0]
["2026-09-03T13:30:21.470335+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:30:21.713850+00:00", "trade", 12.25, 594.0]
["2026-09-03T13:30:23.469887+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:30:23.470634+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:30:23.960636+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:30:24.316694+00:00", "quote", 12.16, 12.25]
["2026-09-03T13:30:24.420020+00:00", "quote", 12.16, 12.25]
["2026-09-03T13:30:24.420977+00:00", "quote", 12.14, 12.25]
["2026-09-03T13:30:24.726059+00:00", "trade", 12.2, 30.0]
["2026-09-03T13:30:24.726928+00:00", "trade", 12.2, 30.0]
["2026-09-03T13:30:25.882200+00:00", "quote", 12.14, 12.25]
["2026-09-03T13:30:25.883152+00:00", "quote", 12.11, 12.25]
["2026-09-03T13:30:25.883228+00:00", "quote", 12.13, 12.25]
["2026-09-03T13:30:25.883238+00:00", "quote", 12.11, 12.25]
["2026-09-03T13:30:25.883734+00:00", "quote", 12.13, 12.25]
["2026-09-03T13:30:25.883749+00:00", "quote", 12.11, 12.25]
["2026-09-03T13:30:25.892304+00:00", "quote", 12.12, 12.25]
["2026-09-03T13:30:27.780885+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:30:28.280705+00:00", "trade", 12.185, 1.0]
["2026-09-03T13:30:29.104618+00:00", "trade", 12.185, 100.0]
["2026-09-03T13:30:29.992767+00:00", "quote", 12.12, 12.25]
["2026-09-03T13:30:31.008922+00:00", "quote", 12.12, 12.25]
["2026-09-03T13:30:31.964886+00:00", "trade", 12.2499, 9.0]
["2026-09-03T13:30:32.678615+00:00", "trade", 12.22, 40.0]
["2026-09-03T13:30:32.678628+00:00", "quote", 12.12, 12.25]
["2026-09-03T13:30:32.678678+00:00", "quote", 12.16, 12.25]
["2026-09-03T13:30:32.678683+00:00", "quote", 12.17, 12.25]
["2026-09-03T13:30:32.778736+00:00", "quote", 12.17, 12.25]
["2026-09-03T13:30:32.779438+00:00", "quote", 12.16, 12.25]
["2026-09-03T13:30:32.888278+00:00", "quote", 12.16, 12.25]
["2026-09-03T13:30:32.889225+00:00", "quote", 12.15, 12.25]
["2026-09-03T13:30:33.815471+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:33.816243+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:39.648841+00:00", "trade", 12.2399, 211.0]
["2026-09-03T13:30:42.462634+00:00", "trade", 12.2394, 2.0]
["2026-09-03T13:30:43.341568+00:00", "trade", 12.19, 280.0]
["2026-09-03T13:30:43.591447+00:00", "trade", 12.19, 20.0]
["2026-09-03T13:30:43.602952+00:00", "trade", 12.19, 33.0]
["2026-09-03T13:30:47.837672+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:30:47.849556+00:00", "trade", 12.19, 20.0]
["2026-09-03T13:30:48.214982+00:00", "trade", 12.239, 1270.0]
["2026-09-03T13:30:48.845846+00:00", "trade", 12.239, 200.0]
["2026-09-03T13:30:48.846096+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:30:48.846273+00:00", "trade", 12.24, 93.0]
["2026-09-03T13:30:48.846844+00:00", "trade", 12.2183, 200.0]
["2026-09-03T13:30:48.846872+00:00", "trade", 12.2183, 93.0]
["2026-09-03T13:30:48.847058+00:00", "trade", 12.24, 2000.0]
["2026-09-03T13:30:48.847067+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:30:48.847091+00:00", "trade", 12.24, 3.0]
["2026-09-03T13:30:48.847122+00:00", "trade", 12.24, 6.0]
["2026-09-03T13:30:48.847129+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:48.847139+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:48.847144+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:48.847154+00:00", "trade", 12.24, 91.0]
["2026-09-03T13:30:48.847163+00:00", "trade", 12.24, 3.0]
["2026-09-03T13:30:48.847194+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:30:48.847235+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847235+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847239+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847244+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847320+00:00", "trade", 12.21, 33.0]
["2026-09-03T13:30:48.847320+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847326+00:00", "trade", 12.21, 48.0]
["2026-09-03T13:30:48.847326+00:00", "trade", 12.21, 268.0]
["2026-09-03T13:30:48.847329+00:00", "trade", 12.24, 10.0]
["2026-09-03T13:30:48.847330+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847371+00:00", "trade", 12.21, 4.0]
["2026-09-03T13:30:48.847405+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847445+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847450+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847460+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847533+00:00", "trade", 12.24, 90.0]
["2026-09-03T13:30:48.847535+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847539+00:00", "trade", 12.24, 204.0]
["2026-09-03T13:30:48.847539+00:00", "trade", 12.24, 4.0]
["2026-09-03T13:30:48.847566+00:00", "trade", 12.23, 63.0]
["2026-09-03T13:30:48.847615+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:30:48.847615+00:00", "trade", 12.24, 78.0]
["2026-09-03T13:30:48.847615+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847620+00:00", "trade", 12.23, 63.0]
["2026-09-03T13:30:48.847620+00:00", "trade", 12.23, 63.0]
["2026-09-03T13:30:48.847635+00:00", "trade", 12.23, 37.0]
["2026-09-03T13:30:48.847644+00:00", "trade", 12.25, 390.0]
["2026-09-03T13:30:48.847677+00:00", "trade", 12.23, 7.0]
["2026-09-03T13:30:48.847707+00:00", "trade", 12.21, 28.0]
["2026-09-03T13:30:48.847714+00:00", "trade", 12.21, 29.0]
["2026-09-03T13:30:48.847714+00:00", "trade", 12.21, 5.0]
["2026-09-03T13:30:48.847716+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847720+00:00", "trade", 12.21, 291.0]
["2026-09-03T13:30:48.847720+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:30:48.847721+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847726+00:00", "trade", 12.23, 80.0]
["2026-09-03T13:30:48.847726+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847744+00:00", "trade", 12.23, 7.0]
["2026-09-03T13:30:48.847746+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847748+00:00", "trade", 12.25, 37.0]
["2026-09-03T13:30:48.847751+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847771+00:00", "trade", 12.22, 70.0]
["2026-09-03T13:30:48.847789+00:00", "trade", 12.22, 10.0]
["2026-09-03T13:30:48.847836+00:00", "quote", 12.21, 12.23]
["2026-09-03T13:30:48.847864+00:00", "trade", 12.23, 63.0]
["2026-09-03T13:30:48.847866+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847881+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:30:48.847906+00:00", "trade", 12.23, 37.0]
["2026-09-03T13:30:48.847912+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:30:48.847915+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:30:48.847916+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:48.847939+00:00", "trade", 12.24, 4.0]
["2026-09-03T13:30:48.848046+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:30:48.848117+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:30:48.848132+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:30:48.848157+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:30:48.848202+00:00", "quote", 12.21, 12.23]
["2026-09-03T13:30:48.848228+00:00", "trade", 12.23, 63.0]
["2026-09-03T13:30:48.848300+00:00", "trade", 12.23, 57.0]
["2026-09-03T13:30:48.848318+00:00", "trade", 12.24, 43.0]
["2026-09-03T13:30:48.848324+00:00", "trade", 12.2292, 2000.0]
["2026-09-03T13:30:48.848342+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:30:48.848537+00:00", "trade", 12.22, 63.0]
["2026-09-03T13:30:48.848676+00:00", "trade", 12.2281, 6.0]
["2026-09-03T13:30:48.849040+00:00", "trade", 12.2281, 3600.0]
["2026-09-03T13:30:48.849061+00:00", "trade", 12.22, 32.0]
["2026-09-03T13:30:48.849124+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:48.849450+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:48.850697+00:00", "trade", 12.23, 80.0]
["2026-09-03T13:30:48.850698+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:48.857288+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:48.857323+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:48.857329+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:48.857609+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:48.867899+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:30:48.867899+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:48.868004+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:30:48.868024+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:30:48.868385+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:30:48.868500+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:48.868580+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:30:48.868645+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:48.868728+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:30:48.868941+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:30:48.898016+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:48.898281+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:48.898296+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:48.898522+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:48.898812+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:48.899013+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:48.947489+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:48.947499+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:30:48.947519+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:30:48.949353+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:30:48.949689+00:00", "quote", 12.14, 12.23]
["2026-09-03T13:30:48.949904+00:00", "quote", 12.14, 12.23]
["2026-09-03T13:30:48.980186+00:00", "trade", 12.16, 2.0]
["2026-09-03T13:30:48.980556+00:00", "trade", 12.16, 1.0]
["2026-09-03T13:30:49.019350+00:00", "quote", 12.14, 12.23]
["2026-09-03T13:30:50.205199+00:00", "trade", 12.185, 1.0]
["2026-09-03T13:30:50.401543+00:00", "trade", 12.23, 2.0]
["2026-09-03T13:30:50.401667+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:30:50.819084+00:00", "trade", 12.2, 2.0]
["2026-09-03T13:30:50.819565+00:00", "trade", 12.2, 3.0]
["2026-09-03T13:30:51.400854+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:30:51.400875+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:30:51.400890+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:30:51.400895+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:30:51.400910+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:30:51.400910+00:00", "quote", 12.14, 12.23]
["2026-09-03T13:30:51.400915+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:30:51.400950+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:30:51.400960+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:30:51.401000+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:30:51.401003+00:00", "trade", 12.23, 70.0]
["2026-09-03T13:30:51.401006+00:00", "trade", 12.23, 482.0]
["2026-09-03T13:30:51.401006+00:00", "trade", 12.23, 138.0]
["2026-09-03T13:30:51.401050+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:51.401060+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:30:51.401234+00:00", "trade", 12.22, 20.0]
["2026-09-03T13:30:51.401234+00:00", "trade", 12.22, 10.0]
["2026-09-03T13:30:51.401235+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:51.401237+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:30:51.401255+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:30:51.403125+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:30:51.403370+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:51.406633+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:51.407079+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:51.411821+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:51.421353+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:51.421809+00:00", "quote", 12.19, 12.28]
["2026-09-03T13:30:51.421865+00:00", "quote", 12.19, 12.3]
["2026-09-03T13:30:51.421870+00:00", "quote", 12.19, 12.28]
["2026-09-03T13:30:51.422331+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:30:51.422351+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:51.422722+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:51.501795+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:51.554792+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:51.555178+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:51.555228+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:51.555258+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:51.555268+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:51.555283+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:30:51.555408+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:53.635396+00:00", "trade", 12.2, 2.0]
["2026-09-03T13:30:53.773107+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:53.773172+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:53.773192+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:53.773498+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:53.773733+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:53.773994+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:53.774039+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:30:53.774099+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:53.774139+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:30:53.774219+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:30:54.060461+00:00", "trade", 12.19, 500.0]
["2026-09-03T13:30:54.682526+00:00", "trade", 12.24, 10.0]
["2026-09-03T13:30:59.993103+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:31:00.239351+00:00", "trade", 12.23, 20.0]
["2026-09-03T13:31:00.244424+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:31:00.840786+00:00", "trade", 12.23, 200.0]
["2026-09-03T13:31:01.698566+00:00", "trade", 12.19, 4500.0]
["2026-09-03T13:31:01.699175+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:31:01.699381+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:31:01.699692+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:31:02.534464+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:31:02.535592+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:31:02.535697+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:31:02.535922+00:00", "quote", 12.12, 12.24]
["2026-09-03T13:31:02.535952+00:00", "quote", 12.12, 12.24]
["2026-09-03T13:31:02.536073+00:00", "quote", 12.12, 12.24]
["2026-09-03T13:31:03.330498+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:31:04.128967+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:31:04.129084+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:31:04.147605+00:00", "trade", 12.2232, 2.0]
["2026-09-03T13:31:04.147969+00:00", "trade", 12.2232, 1.0]
["2026-09-03T13:31:04.755185+00:00", "trade", 12.202, 15.0]
["2026-09-03T13:31:06.333583+00:00", "trade", 12.16, 10.0]
["2026-09-03T13:31:07.154951+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:31:08.050525+00:00", "trade", 12.16, 3.0]
["2026-09-03T13:31:08.898402+00:00", "trade", 12.1972, 76.0]
["2026-09-03T13:31:08.941302+00:00", "trade", 12.18, 5.0]
["2026-09-03T13:31:10.093547+00:00", "trade", 12.24, 3.0]
["2026-09-03T13:31:10.814467+00:00", "trade", 12.2077, 50.0]
["2026-09-03T13:31:11.025592+00:00", "trade", 12.18, 10.0]
["2026-09-03T13:31:12.599275+00:00", "trade", 12.23, 30.0]
["2026-09-03T13:31:13.427308+00:00", "trade", 12.23, 17.0]
["2026-09-03T13:31:13.774489+00:00", "trade", 12.18, 5.0]
["2026-09-03T13:31:13.786440+00:00", "trade", 12.18, 1.0]
["2026-09-03T13:31:15.344898+00:00", "trade", 12.18, 20.0]
["2026-09-03T13:31:16.054063+00:00", "quote", 12.12, 12.24]
["2026-09-03T13:31:16.071669+00:00", "trade", 12.213, 1.0]
["2026-09-03T13:31:18.785509+00:00", "trade", 12.18, 409.0]
["2026-09-03T13:31:18.801877+00:00", "trade", 12.23, 2.0]
["2026-09-03T13:31:19.686714+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:19.686799+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:19.687802+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:20.466332+00:00", "trade", 12.1712, 65.0]
["2026-09-03T13:31:20.466693+00:00", "trade", 12.1712, 1.0]
["2026-09-03T13:31:24.130334+00:00", "trade", 12.2, 200.0]
["2026-09-03T13:31:24.439920+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:31:24.440013+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:31:24.440200+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:31:24.440395+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:31:24.440410+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:31:24.440464+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:31:24.440997+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:31:24.441057+00:00", "trade", 12.2, 99.0]
["2026-09-03T13:31:26.767437+00:00", "trade", 12.224, 1.0]
["2026-09-03T13:31:27.480962+00:00", "trade", 12.1979, 100.0]
["2026-09-03T13:31:28.269245+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:31:29.411807+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:31:29.993184+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:30.010182+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:31:30.010575+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:31:30.010741+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:31:30.062349+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:31:30.062725+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:30.062980+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:30.063191+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:30.063211+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:31:30.063351+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:30.063366+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:31:30.252677+00:00", "trade", 12.2, 5.0]
["2026-09-03T13:31:30.764974+00:00", "trade", 12.1897, 1000.0]
["2026-09-03T13:31:31.089473+00:00", "trade", 12.24, 10.0]
["2026-09-03T13:31:31.111939+00:00", "quote", 12.17, 12.24]
["2026-09-03T13:31:31.111942+00:00", "trade", 12.24, 20.0]
["2026-09-03T13:31:31.111948+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:31:31.111951+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:31:31.111969+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:31:31.111991+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:31:31.111991+00:00", "trade", 12.25, 55.0]
["2026-09-03T13:31:31.112002+00:00", "trade", 12.25, 20.0]
["2026-09-03T13:31:31.112009+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:31:31.112055+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:31:31.112070+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:31:31.112084+00:00", "trade", 12.24, 342.0]
["2026-09-03T13:31:31.112085+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:31:31.112090+00:00", "quote", 12.22, 12.3]
["2026-09-03T13:31:31.112120+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:31:31.112250+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:31:31.112260+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:31:31.112261+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:31:31.112270+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:31:31.112350+00:00", "quote", 12.22, 12.3]
["2026-09-03T13:31:31.112375+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:31:31.112386+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:31:31.112471+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:31:31.112531+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:31:31.112576+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:31:31.112902+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:31:31.113178+00:00", "trade", 12.27, 20.0]
["2026-09-03T13:31:31.113197+00:00", "quote", 12.24, 12.29]
["2026-09-03T13:31:31.124482+00:00", "trade", 12.28, 1.0]
["2026-09-03T13:31:31.124789+00:00", "trade", 12.29, 99.0]
["2026-09-03T13:31:31.124790+00:00", "quote", 12.24, 12.31]
["2026-09-03T13:31:31.124795+00:00", "quote", 12.24, 12.31]
["2026-09-03T13:31:31.124820+00:00", "quote", 12.24, 12.31]
["2026-09-03T13:31:31.125046+00:00", "quote", 12.24, 12.31]
["2026-09-03T13:31:31.125051+00:00", "quote", 12.25, 12.31]
["2026-09-03T13:31:31.125076+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:31:31.125091+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:31:31.125096+00:00", "quote", 12.25, 12.33]
["2026-09-03T13:31:31.125252+00:00", "trade", 12.3, 50.0]
["2026-09-03T13:31:31.125273+00:00", "trade", 12.3, 20.0]
["2026-09-03T13:31:31.125348+00:00", "trade", 12.26, 19.0]
["2026-09-03T13:31:31.125405+00:00", "trade", 12.28, 12.0]
["2026-09-03T13:31:31.125421+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125467+00:00", "quote", 12.25, 12.33]
["2026-09-03T13:31:31.125487+00:00", "quote", 12.26, 12.33]
["2026-09-03T13:31:31.125497+00:00", "quote", 12.25, 12.33]
["2026-09-03T13:31:31.125523+00:00", "trade", 12.26, 27.0]
["2026-09-03T13:31:31.125537+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:31:31.125537+00:00", "quote", 12.25, 12.32]
["2026-09-03T13:31:31.125542+00:00", "quote", 12.26, 12.32]
["2026-09-03T13:31:31.125547+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:31:31.125553+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125553+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125562+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125567+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125577+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125602+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125607+00:00", "trade", 12.3, 103.0]
["2026-09-03T13:31:31.125607+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125612+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:31:31.125622+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:31:31.125622+00:00", "quote", 12.28, 12.3]
["2026-09-03T13:31:31.125628+00:00", "quote", 12.28, 12.3]
["2026-09-03T13:31:31.125632+00:00", "quote", 12.28, 12.29]
["2026-09-03T13:31:31.125637+00:00", "quote", 12.28, 12.3]
["2026-09-03T13:31:31.125642+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:31:31.125682+00:00", "quote", 12.28, 12.3]
["2026-09-03T13:31:31.125692+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:31:31.125692+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:31:31.125737+00:00", "quote", 12.28, 12.3]
["2026-09-03T13:31:31.125751+00:00", "trade", 12.27, 204.0]
["2026-09-03T13:31:31.125807+00:00", "quote", 12.28, 12.3]
["2026-09-03T13:31:31.125822+00:00", "quote", 12.28, 12.3]
["2026-09-03T13:31:31.126007+00:00", "trade", 12.29, 100.0]
["2026-09-03T13:31:31.126183+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:31:31.126843+00:00", "trade", 12.3, 100.0]
["2026-09-03T13:31:31.126845+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:31:31.126846+00:00", "trade", 12.3, 26.0]
["2026-09-03T13:31:31.127406+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:31:31.127406+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:31:31.127692+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:31:31.130392+00:00", "trade", 12.3, 64.0]
["2026-09-03T13:31:31.130392+00:00", "trade", 12.3, 57.0]
["2026-09-03T13:31:31.130393+00:00", "quote", 12.26, 12.32]
["2026-09-03T13:31:31.130444+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:31:31.130444+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:31:31.130574+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:31:31.130924+00:00", "trade", 12.32, 39.0]
["2026-09-03T13:31:31.130925+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:31:31.130927+00:00", "trade", 12.32, 47.0]
["2026-09-03T13:31:31.130927+00:00", "trade", 12.32, 79.0]
["2026-09-03T13:31:31.130930+00:00", "trade", 12.32, 40.0]
["2026-09-03T13:31:31.130950+00:00", "quote", 12.28, 12.33]
["2026-09-03T13:31:31.130955+00:00", "quote", 12.28, 12.33]
["2026-09-03T13:31:31.130975+00:00", "quote", 12.28, 12.33]
["2026-09-03T13:31:31.130980+00:00", "quote", 12.28, 12.33]
["2026-09-03T13:31:31.130990+00:00", "quote", 12.28, 12.33]
["2026-09-03T13:31:31.130999+00:00", "trade", 12.32, 83.0]
["2026-09-03T13:31:31.131005+00:00", "quote", 12.28, 12.34]
["2026-09-03T13:31:31.131015+00:00", "quote", 12.28, 12.34]
["2026-09-03T13:31:31.131020+00:00", "quote", 12.29, 12.34]
["2026-09-03T13:31:31.131030+00:00", "quote", 12.29, 12.34]
["2026-09-03T13:31:31.131040+00:00", "quote", 12.29, 12.34]
["2026-09-03T13:31:31.131055+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.131280+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.131296+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.131300+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.131416+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.131421+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.133666+00:00", "trade", 12.33, 1.0]
["2026-09-03T13:31:31.133687+00:00", "trade", 12.33, 24.0]
["2026-09-03T13:31:31.133726+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.133736+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.134323+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.134338+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.134368+00:00", "quote", 12.3, 12.35]
["2026-09-03T13:31:31.134400+00:00", "trade", 12.34, 2.0]
["2026-09-03T13:31:31.134403+00:00", "trade", 12.34, 47.0]
["2026-09-03T13:31:31.134406+00:00", "trade", 12.34, 40.0]
["2026-09-03T13:31:31.134412+00:00", "trade", 12.34, 1.0]
["2026-09-03T13:31:31.134412+00:00", "trade", 12.34, 20.0]
["2026-09-03T13:31:31.134418+00:00", "trade", 12.34, 10.0]
["2026-09-03T13:31:31.134418+00:00", "trade", 12.34, 10.0]
["2026-09-03T13:31:31.134428+00:00", "quote", 12.29, 12.35]
["2026-09-03T13:31:31.134428+00:00", "quote", 12.3, 12.35]
["2026-09-03T13:31:31.134433+00:00", "quote", 12.31, 12.35]
["2026-09-03T13:31:31.134469+00:00", "quote", 12.32, 12.35]
["2026-09-03T13:31:31.134671+00:00", "trade", 12.34, 63.0]
["2026-09-03T13:31:31.134769+00:00", "quote", 12.32, 12.35]
["2026-09-03T13:31:31.134951+00:00", "trade", 12.35, 1.0]
["2026-09-03T13:31:31.134951+00:00", "trade", 12.35, 5.0]
["2026-09-03T13:31:31.134953+00:00", "trade", 12.35, 80.0]
["2026-09-03T13:31:31.135272+00:00", "trade", 12.35, 100.0]
["2026-09-03T13:31:31.135275+00:00", "quote", 12.32, 12.36]
["2026-09-03T13:31:31.135303+00:00", "trade", 12.35, 1.0]
["2026-09-03T13:31:31.135370+00:00", "quote", 12.33, 12.36]
["2026-09-03T13:31:31.135415+00:00", "quote", 12.33, 12.36]
["2026-09-03T13:31:31.135476+00:00", "quote", 12.33, 12.36]
["2026-09-03T13:31:31.135537+00:00", "trade", 12.36, 1.0]
["2026-09-03T13:31:31.135543+00:00", "trade", 12.36, 2.0]
["2026-09-03T13:31:31.135566+00:00", "quote", 12.34, 12.36]
["2026-09-03T13:31:31.135581+00:00", "quote", 12.33, 12.36]
["2026-09-03T13:31:31.135917+00:00", "quote", 12.34, 12.36]
["2026-09-03T13:31:31.136015+00:00", "trade", 12.36, 110.0]
["2026-09-03T13:31:31.136323+00:00", "quote", 12.34, 12.4]
["2026-09-03T13:31:31.136538+00:00", "trade", 12.36, 20.0]
["2026-09-03T13:31:31.136541+00:00", "trade", 12.36, 50.0]
["2026-09-03T13:31:31.136568+00:00", "quote", 12.33, 12.4]
["2026-09-03T13:31:31.136578+00:00", "quote", 12.33, 12.4]
["2026-09-03T13:31:31.136583+00:00", "quote", 12.33, 12.4]
["2026-09-03T13:31:31.136604+00:00", "quote", 12.32, 12.4]
["2026-09-03T13:31:31.136618+00:00", "quote", 12.32, 12.4]
["2026-09-03T13:31:31.137165+00:00", "quote", 12.33, 12.4]
["2026-09-03T13:31:31.137180+00:00", "quote", 12.32, 12.4]
["2026-09-03T13:31:31.137314+00:00", "trade", 12.36, 10.0]
["2026-09-03T13:31:31.137317+00:00", "trade", 12.36, 9.0]
["2026-09-03T13:31:31.137326+00:00", "trade", 12.36, 90.0]
["2026-09-03T13:31:31.137329+00:00", "trade", 12.36, 91.0]
["2026-09-03T13:31:31.144224+00:00", "trade", 12.36, 200.0]
["2026-09-03T13:31:31.162325+00:00", "quote", 12.32, 12.4]
["2026-09-03T13:31:31.162370+00:00", "quote", 12.32, 12.4]
["2026-09-03T13:31:31.162660+00:00", "quote", 12.32, 12.4]
["2026-09-03T13:31:31.162946+00:00", "quote", 12.31, 12.4]
["2026-09-03T13:31:31.163217+00:00", "quote", 12.3, 12.4]
["2026-09-03T13:31:31.163472+00:00", "quote", 12.31, 12.4]
["2026-09-03T13:31:31.163517+00:00", "quote", 12.3, 12.4]
["2026-09-03T13:31:31.189950+00:00", "quote", 12.3, 12.38]
["2026-09-03T13:31:31.190114+00:00", "trade", 12.37, 1.0]
["2026-09-03T13:31:31.190123+00:00", "trade", 12.37, 10.0]
["2026-09-03T13:31:31.190161+00:00", "quote", 12.3, 12.38]
["2026-09-03T13:31:31.190171+00:00", "quote", 12.31, 12.38]
["2026-09-03T13:31:31.190186+00:00", "quote", 12.31, 12.38]
["2026-09-03T13:31:31.190201+00:00", "quote", 12.34, 12.38]
["2026-09-03T13:31:31.190291+00:00", "trade", 12.38, 126.0]
["2026-09-03T13:31:31.190291+00:00", "quote", 12.34, 12.38]
["2026-09-03T13:31:31.190512+00:00", "quote", 12.34, 12.38]
["2026-09-03T13:31:31.190562+00:00", "quote", 12.34, 12.4]
["2026-09-03T13:31:31.190565+00:00", "trade", 12.38, 374.0]
["2026-09-03T13:31:31.190567+00:00", "quote", 12.34, 12.4]
["2026-09-03T13:31:31.190597+00:00", "quote", 12.34, 12.4]
["2026-09-03T13:31:31.190602+00:00", "quote", 12.34, 12.38]
["2026-09-03T13:31:31.190632+00:00", "quote", 12.34, 12.38]
["2026-09-03T13:31:31.190813+00:00", "quote", 12.36, 12.38]
["2026-09-03T13:31:31.190823+00:00", "quote", 12.36, 12.39]
["2026-09-03T13:31:31.190827+00:00", "trade", 12.38, 25.0]
["2026-09-03T13:31:31.190968+00:00", "quote", 12.36, 12.4]
["2026-09-03T13:31:31.191369+00:00", "quote", 12.34, 12.4]
["2026-09-03T13:31:31.191407+00:00", "trade", 12.4, 5.0]
["2026-09-03T13:31:31.191645+00:00", "quote", 12.34, 12.4]
["2026-09-03T13:31:31.191700+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.191800+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:31.191950+00:00", "quote", 12.32, 12.42]
["2026-09-03T13:31:31.192015+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.192376+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:31.193404+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.193449+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.193454+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.193795+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.194010+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.220955+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.221035+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.221045+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.889472+00:00", "trade", 12.3658, 485.0]
["2026-09-03T13:31:31.890568+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:31.890853+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:31.891114+00:00", "quote", 12.34, 12.42]
["2026-09-03T13:31:31.891204+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:31.891770+00:00", "trade", 12.375, 32.0]
["2026-09-03T13:31:32.169674+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:32.176480+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:32.663638+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:33.212278+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:33.864671+00:00", "trade", 12.375, 32.0]
["2026-09-03T13:31:33.865320+00:00", "trade", 12.375, 32.0]
["2026-09-03T13:31:35.309794+00:00", "quote", 12.33, 12.42]
["2026-09-03T13:31:35.310756+00:00", "quote", 12.32, 12.42]
["2026-09-03T13:31:35.310831+00:00", "quote", 12.32, 12.42]
["2026-09-03T13:31:36.137153+00:00", "trade", 12.37, 200.0]
["2026-09-03T13:31:37.121155+00:00", "trade", 12.37, 500.0]
["2026-09-03T13:31:38.113572+00:00", "trade", 12.4, 49.0]
["2026-09-03T13:31:38.113897+00:00", "trade", 12.4, 5.0]
["2026-09-03T13:31:38.113912+00:00", "trade", 12.4, 3.0]
["2026-09-03T13:31:38.113952+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.113962+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.114258+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.114549+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.114569+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.114619+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.114659+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.114689+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.114764+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.115436+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.116353+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.116523+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.120819+00:00", "quote", 12.35, 12.42]
["2026-09-03T13:31:38.125396+00:00", "trade", 12.413, 48.0]
["2026-09-03T13:31:38.126196+00:00", "trade", 12.37, 400.0]
["2026-09-03T13:31:38.126984+00:00", "trade", 12.4199, 20.0]
["2026-09-03T13:31:38.127754+00:00", "trade", 12.37, 480.0]
["2026-09-03T13:31:38.144384+00:00", "trade", 12.43, 3.0]
["2026-09-03T13:31:38.144445+00:00", "quote", 12.39, 12.42]
["2026-09-03T13:31:38.144455+00:00", "quote", 12.39, 12.42]
["2026-09-03T13:31:38.144570+00:00", "quote", 12.39, 12.42]
["2026-09-03T13:31:38.144665+00:00", "quote", 12.39, 12.42]
["2026-09-03T13:31:38.144669+00:00", "trade", 12.42, 100.0]
["2026-09-03T13:31:38.144670+00:00", "quote", 12.39, 12.45]
["2026-09-03T13:31:38.144672+00:00", "trade", 12.42, 342.0]
["2026-09-03T13:31:38.144836+00:00", "quote", 12.39, 12.45]
["2026-09-03T13:31:38.144866+00:00", "quote", 12.4, 12.45]
["2026-09-03T13:31:38.145347+00:00", "quote", 12.39, 12.45]
["2026-09-03T13:31:38.148080+00:00", "trade", 12.44, 7.0]
["2026-09-03T13:31:38.148080+00:00", "trade", 12.44, 2.0]
["2026-09-03T13:31:38.148144+00:00", "quote", 12.4, 12.45]
["2026-09-03T13:31:38.148154+00:00", "quote", 12.4, 12.45]
["2026-09-03T13:31:38.148184+00:00", "quote", 12.4, 12.45]
["2026-09-03T13:31:38.148480+00:00", "quote", 12.4, 12.45]
["2026-09-03T13:31:38.148620+00:00", "quote", 12.41, 12.45]
["2026-09-03T13:31:38.148625+00:00", "quote", 12.4, 12.45]
["2026-09-03T13:31:38.148635+00:00", "quote", 12.4, 12.45]
["2026-09-03T13:31:38.148639+00:00", "trade", 12.45, 10.0]
["2026-09-03T13:31:38.148645+00:00", "trade", 12.45, 360.0]
["2026-09-03T13:31:38.148645+00:00", "quote", 12.4, 12.45]
["2026-09-03T13:31:38.148690+00:00", "quote", 12.41, 12.45]
["2026-09-03T13:31:38.148700+00:00", "quote", 12.42, 12.45]
["2026-09-03T13:31:38.148730+00:00", "quote", 12.42, 12.47]
["2026-09-03T13:31:38.148765+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:31:38.148815+00:00", "quote", 12.42, 12.47]
["2026-09-03T13:31:38.148961+00:00", "trade", 12.47, 15.0]
["2026-09-03T13:31:38.148967+00:00", "trade", 12.47, 1000.0]
["2026-09-03T13:31:38.148970+00:00", "trade", 12.47, 20.0]
["2026-09-03T13:31:38.150545+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.151547+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.151571+00:00", "trade", 12.48, 20.0]
["2026-09-03T13:31:38.151571+00:00", "trade", 12.48, 5.0]
["2026-09-03T13:31:38.151762+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.151762+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.151763+00:00", "trade", 12.49, 49.0]
["2026-09-03T13:31:38.151772+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.151773+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:31:38.151775+00:00", "trade", 12.5, 50.0]
["2026-09-03T13:31:38.151782+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:31:38.151784+00:00", "trade", 12.5, 76.0]
["2026-09-03T13:31:38.153721+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:31:38.154073+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.154093+00:00", "quote", 12.46, 12.5]
["2026-09-03T13:31:38.156118+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:31:38.168628+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.168663+00:00", "quote", 12.44, 12.5]
["2026-09-03T13:31:38.169274+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.169284+00:00", "quote", 12.44, 12.5]
["2026-09-03T13:31:38.175295+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:31:38.175339+00:00", "quote", 12.44, 12.5]
["2026-09-03T13:31:38.175349+00:00", "quote", 12.45, 12.5]
["2026-09-03T13:31:38.175354+00:00", "quote", 12.47, 12.5]
["2026-09-03T13:31:38.176086+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:31:38.176086+00:00", "quote", 12.47, 12.5]
["2026-09-03T13:31:38.176088+00:00", "trade", 12.5, 15.0]
["2026-09-03T13:31:38.176092+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:31:38.176092+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:31:38.176095+00:00", "trade", 12.5, 10.0]
["2026-09-03T13:31:38.176095+00:00", "trade", 12.5, 871.0]
["2026-09-03T13:31:38.176137+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:31:38.176140+00:00", "trade", 12.5, 129.0]
["2026-09-03T13:31:38.176176+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:31:38.176179+00:00", "trade", 12.5, 50.0]
["2026-09-03T13:31:38.176181+00:00", "quote", 12.47, 12.5]
["2026-09-03T13:31:38.176182+00:00", "trade", 12.5, 50.0]
["2026-09-03T13:31:38.176182+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:31:38.176188+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:31:38.176188+00:00", "trade", 12.5, 13.0]
["2026-09-03T13:31:38.176191+00:00", "trade", 12.5, 220.0]
["2026-09-03T13:31:38.176305+00:00", "trade", 12.5, 149.0]
["2026-09-03T13:31:38.176437+00:00", "quote", 12.47, 12.5]
["2026-09-03T13:31:38.176458+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:31:38.176458+00:00", "trade", 12.5, 10.0]
["2026-09-03T13:31:38.176458+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:31:38.176464+00:00", "trade", 12.5, 324.0]
["2026-09-03T13:31:38.176467+00:00", "quote", 12.47, 12.5]
["2026-09-03T13:31:38.176470+00:00", "trade", 12.5, 103.0]
["2026-09-03T13:31:38.176496+00:00", "quote", 12.47, 12.5]
["2026-09-03T13:31:38.176542+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:31:38.176577+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:31:38.176597+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:31:38.176617+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:31:38.176621+00:00", "trade", 12.5, 2.0]
["2026-09-03T13:31:38.176621+00:00", "trade", 12.5, 99.0]
["2026-09-03T13:31:38.176647+00:00", "quote", 12.48, 12.52]
["2026-09-03T13:31:38.176648+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:31:38.176667+00:00", "quote", 12.49, 12.52]
["2026-09-03T13:31:38.176722+00:00", "quote", 12.49, 12.52]
["2026-09-03T13:31:38.176752+00:00", "quote", 12.49, 12.52]
["2026-09-03T13:31:38.176767+00:00", "quote", 12.49, 12.52]
["2026-09-03T13:31:38.176832+00:00", "quote", 12.49, 12.53]
["2026-09-03T13:31:38.176912+00:00", "quote", 12.49, 12.53]
["2026-09-03T13:31:38.176927+00:00", "quote", 12.49, 12.53]
["2026-09-03T13:31:38.177183+00:00", "quote", 12.49, 12.56]
["2026-09-03T13:31:38.177183+00:00", "quote", 12.49, 12.56]
["2026-09-03T13:31:38.177268+00:00", "quote", 12.49, 12.56]
["2026-09-03T13:31:38.177333+00:00", "quote", 12.49, 12.56]
["2026-09-03T13:31:38.181513+00:00", "quote", 12.49, 12.56]
["2026-09-03T13:31:38.181721+00:00", "trade", 12.525, 9.0]
["2026-09-03T13:31:38.181739+00:00", "trade", 12.525, 91.0]
["2026-09-03T13:31:38.181802+00:00", "trade", 12.525, 33.0]
["2026-09-03T13:31:38.181808+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.181811+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.181823+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.181827+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.181827+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.181829+00:00", "trade", 12.51, 9.0]
["2026-09-03T13:31:38.181832+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.181841+00:00", "trade", 12.525, 267.0]
["2026-09-03T13:31:38.181841+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:31:38.181847+00:00", "trade", 12.51, 9.0]
["2026-09-03T13:31:38.181893+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:31:38.181893+00:00", "trade", 12.525, 237.0]
["2026-09-03T13:31:38.181898+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.181901+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:31:38.181907+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:31:38.181919+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:31:38.181986+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.182046+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:31:38.182196+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.182346+00:00", "trade", 12.525, 32.0]
["2026-09-03T13:31:38.182358+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:31:38.182373+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:31:38.182389+00:00", "trade", 12.5125, 32.0]
["2026-09-03T13:31:38.182431+00:00", "trade", 12.525, 200.0]
["2026-09-03T13:31:38.182470+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:31:38.182644+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:31:38.182722+00:00", "trade", 12.525, 200.0]
["2026-09-03T13:31:38.183102+00:00", "quote", 12.49, 12.56]
["2026-09-03T13:31:38.183549+00:00", "trade", 12.525, 60.0]
["2026-09-03T13:31:38.184015+00:00", "trade", 12.525, 32.0]
["2026-09-03T13:31:38.184241+00:00", "trade", 12.525, 8.0]
["2026-09-03T13:31:38.186831+00:00", "quote", 12.49, 12.56]
["2026-09-03T13:31:38.187062+00:00", "quote", 12.48, 12.56]
["2026-09-03T13:31:38.187448+00:00", "quote", 12.47, 12.56]
["2026-09-03T13:31:38.216397+00:00", "quote", 12.47, 12.56]
["2026-09-03T13:31:38.228305+00:00", "quote", 12.47, 12.56]
["2026-09-03T13:31:38.552025+00:00", "trade", 12.47, 119.0]
["2026-09-03T13:31:39.022257+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:31:39.022720+00:00", "trade", 12.55, 10.0]
["2026-09-03T13:31:39.022741+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.022756+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.022801+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.022811+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.022853+00:00", "trade", 12.51, 33.0]
["2026-09-03T13:31:39.023042+00:00", "quote", 12.46, 12.54]
["2026-09-03T13:31:39.023253+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023468+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023473+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023483+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023513+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023528+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023533+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023553+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023633+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023689+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023714+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023739+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023754+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023779+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:39.023934+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.032745+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.173752+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.335358+00:00", "trade", 12.51, 2.0]
["2026-09-03T13:31:39.365744+00:00", "trade", 12.486, 1.0]
["2026-09-03T13:31:39.716753+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.716758+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.716843+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.716863+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.717064+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:39.717139+00:00", "quote", 12.47, 12.56]
["2026-09-03T13:31:39.717961+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.019786+00:00", "trade", 12.51, 500.0]
["2026-09-03T13:31:40.279075+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.279862+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.280042+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.280228+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.280243+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.280283+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.280293+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.280348+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.280769+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.294056+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:40.640798+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:31:40.927106+00:00", "trade", 12.501, 10.0]
["2026-09-03T13:31:41.827265+00:00", "quote", 12.45, 12.55]
["2026-09-03T13:31:41.827305+00:00", "quote", 12.47, 12.55]
["2026-09-03T13:31:41.828198+00:00", "quote", 12.45, 12.55]
["2026-09-03T13:31:41.828393+00:00", "quote", 12.45, 12.55]
["2026-09-03T13:31:41.831325+00:00", "quote", 12.45, 12.55]
["2026-09-03T13:31:41.832257+00:00", "quote", 12.44, 12.55]
["2026-09-03T13:31:42.532647+00:00", "trade", 12.4782, 100.0]
["2026-09-03T13:31:43.183021+00:00", "quote", 12.5, 12.55]
["2026-09-03T13:31:43.183086+00:00", "quote", 12.44, 12.55]
["2026-09-03T13:31:43.183090+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:31:43.183106+00:00", "quote", 12.45, 12.55]
["2026-09-03T13:31:43.183117+00:00", "quote", 12.5, 12.55]
["2026-09-03T13:31:43.183142+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:31:43.183167+00:00", "quote", 12.5, 12.54]
["2026-09-03T13:31:43.183167+00:00", "quote", 12.44, 12.54]
["2026-09-03T13:31:43.183172+00:00", "quote", 12.45, 12.54]
["2026-09-03T13:31:43.183217+00:00", "quote", 12.45, 12.52]
["2026-09-03T13:31:43.183257+00:00", "quote", 12.44, 12.52]
["2026-09-03T13:31:43.183267+00:00", "quote", 12.45, 12.52]
["2026-09-03T13:31:43.183312+00:00", "quote", 12.44, 12.52]
["2026-09-03T13:31:43.183488+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183488+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183490+00:00", "trade", 12.52, 106.0]
["2026-09-03T13:31:43.183492+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183502+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:43.183553+00:00", "quote", 12.45, 12.54]
["2026-09-03T13:31:43.183563+00:00", "quote", 12.45, 12.52]
["2026-09-03T13:31:43.183583+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183598+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:43.183598+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:43.183638+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183653+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183668+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:43.183688+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183753+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183858+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183863+00:00", "quote", 12.47, 12.52]
["2026-09-03T13:31:43.183883+00:00", "quote", 12.48, 12.52]
["2026-09-03T13:31:43.183888+00:00", "quote", 12.48, 12.52]
["2026-09-03T13:31:43.183898+00:00", "quote", 12.48, 12.54]
["2026-09-03T13:31:43.183898+00:00", "quote", 12.48, 12.54]
["2026-09-03T13:31:43.183899+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:31:43.183918+00:00", "quote", 12.48, 12.54]
["2026-09-03T13:31:43.183943+00:00", "quote", 12.48, 12.54]
["2026-09-03T13:31:43.183953+00:00", "quote", 12.49, 12.54]
["2026-09-03T13:31:43.184009+00:00", "quote", 12.49, 12.54]
["2026-09-03T13:31:43.184565+00:00", "quote", 12.49, 12.52]
["2026-09-03T13:31:43.184816+00:00", "quote", 12.49, 12.54]
["2026-09-03T13:31:43.185713+00:00", "quote", 12.49, 12.54]
["2026-09-03T13:31:43.185718+00:00", "quote", 12.49, 12.54]
["2026-09-03T13:31:43.185800+00:00", "trade", 12.5, 6.0]
["2026-09-03T13:31:43.185898+00:00", "quote", 12.49, 12.54]
["2026-09-03T13:31:43.185971+00:00", "trade", 12.5075, 94.0]
["2026-09-03T13:31:43.186239+00:00", "quote", 12.49, 12.54]
["2026-09-03T13:31:43.189141+00:00", "trade", 12.5, 106.0]
["2026-09-03T13:31:43.189236+00:00", "quote", 12.48, 12.54]
["2026-09-03T13:31:43.189522+00:00", "quote", 12.48, 12.54]
["2026-09-03T13:31:43.193625+00:00", "trade", 12.49, 42.0]
["2026-09-03T13:31:43.193946+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:31:43.194013+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:31:43.194013+00:00", "quote", 12.47, 12.54]
["2026-09-03T13:31:43.194038+00:00", "quote", 12.47, 12.53]
["2026-09-03T13:31:43.194053+00:00", "quote", 12.47, 12.51]
["2026-09-03T13:31:43.194118+00:00", "quote", 12.47, 12.51]
["2026-09-03T13:31:43.194286+00:00", "trade", 12.5, 67.0]
["2026-09-03T13:31:43.194308+00:00", "quote", 12.47, 12.51]
["2026-09-03T13:31:43.194819+00:00", "quote", 12.47, 12.51]
["2026-09-03T13:31:43.198538+00:00", "quote", 12.47, 12.51]
["2026-09-03T13:31:43.203746+00:00", "quote", 12.45, 12.51]
["2026-09-03T13:31:43.418719+00:00", "quote", 12.45, 12.51]
["2026-09-03T13:31:43.419075+00:00", "quote", 12.45, 12.51]
["2026-09-03T13:31:43.419380+00:00", "quote", 12.45, 12.51]
["2026-09-03T13:31:43.851697+00:00", "trade", 12.5, 40.0]
["2026-09-03T13:31:44.194816+00:00", "quote", 12.45, 12.51]
["2026-09-03T13:31:44.195127+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.195413+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.195468+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.195889+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.195949+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.196340+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.196455+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.196801+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.196936+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.197307+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.197422+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.197774+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.197909+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.198269+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.198405+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.198746+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.198886+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.199202+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.199367+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.199663+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.199853+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.200144+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.200349+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.200600+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.200826+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.201071+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.201307+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.201537+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.201788+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.202033+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.202289+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.202500+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.202775+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.202981+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.203266+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.203447+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.203753+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.203913+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.204229+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.204389+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.204705+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.204845+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.205206+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.205326+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.205692+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.205803+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.206188+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.206264+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.206695+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.206730+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.207206+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.207221+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.207707+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.207717+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.208198+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.208203+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.208684+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.208699+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.209166+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.209196+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.209677+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.209692+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.210193+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.210649+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.210704+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.211115+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.211190+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.211591+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.211651+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.211671+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.212138+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.212168+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.212639+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.212639+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.213130+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.213150+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.213611+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.213621+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.214108+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.214117+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.214598+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.214608+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.215090+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:44.215105+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:45.001136+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:45.057275+00:00", "trade", 12.475, 80.0]
["2026-09-03T13:31:45.066095+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:31:47.288098+00:00", "trade", 12.475, 200.0]
["2026-09-03T13:31:47.633861+00:00", "trade", 12.51, 4.0]
["2026-09-03T13:31:49.087822+00:00", "trade", 12.475, 2.0]
["2026-09-03T13:31:49.992679+00:00", "trade", 12.491, 21.0]
["2026-09-03T13:31:50.080335+00:00", "trade", 12.503, 50.0]
["2026-09-03T13:31:51.787943+00:00", "trade", 12.4873, 1.0]
["2026-09-03T13:31:52.090020+00:00", "trade", 12.509, 10.0]
["2026-09-03T13:31:52.090029+00:00", "trade", 12.509, 90.0]
["2026-09-03T13:31:52.994610+00:00", "quote", 12.44, 12.51]
["2026-09-03T13:31:52.995121+00:00", "quote", 12.43, 12.51]
["2026-09-03T13:31:53.278709+00:00", "trade", 12.4446, 100.0]
["2026-09-03T13:31:53.346780+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:31:53.570610+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:31:53.570974+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:31:53.623097+00:00", "trade", 12.43, 1.0]
["2026-09-03T13:31:54.025467+00:00", "trade", 12.44, 5.0]
["2026-09-03T13:31:54.038506+00:00", "trade", 12.47, 5.0]
["2026-09-03T13:31:55.997769+00:00", "trade", 12.5004, 500.0]
["2026-09-03T13:31:56.719669+00:00", "trade", 12.47, 10.0]
["2026-09-03T13:31:57.806776+00:00", "trade", 12.47, 4.0]
["2026-09-03T13:31:58.664646+00:00", "trade", 12.5003, 115.0]
["2026-09-03T13:31:58.801285+00:00", "quote", 12.43, 12.51]
["2026-09-03T13:31:58.804690+00:00", "trade", 12.5, 172.0]
["2026-09-03T13:31:59.396136+00:00", "trade", 12.4986, 1.0]
["2026-09-03T13:31:59.993215+00:00", "quote", 12.43, 12.51]
["2026-09-03T13:32:00.753359+00:00", "trade", 12.47, 10.0]
["2026-09-03T13:32:01.486927+00:00", "trade", 12.4994, 100.0]
["2026-09-03T13:32:04.122565+00:00", "trade", 12.4994, 100.0]
["2026-09-03T13:32:05.872460+00:00", "trade", 12.47, 300.0]
["2026-09-03T13:32:06.697697+00:00", "quote", 12.43, 12.5]
["2026-09-03T13:32:06.697738+00:00", "quote", 12.43, 12.5]
["2026-09-03T13:32:06.698494+00:00", "quote", 12.43, 12.5]
["2026-09-03T13:32:06.963848+00:00", "quote", 12.43, 12.5]
["2026-09-03T13:32:07.217944+00:00", "quote", 12.43, 12.5]
["2026-09-03T13:32:07.922456+00:00", "quote", 12.43, 12.5]
["2026-09-03T13:32:07.922721+00:00", "quote", 12.43, 12.5]
["2026-09-03T13:32:07.922827+00:00", "quote", 12.43, 12.5]
["2026-09-03T13:32:07.922882+00:00", "quote", 12.42, 12.5]
["2026-09-03T13:32:07.923183+00:00", "quote", 12.42, 12.5]
["2026-09-03T13:32:07.923548+00:00", "quote", 12.42, 12.5]
["2026-09-03T13:32:08.160709+00:00", "quote", 12.42, 12.5]
["2026-09-03T13:32:08.160715+00:00", "quote", 12.42, 12.5]
["2026-09-03T13:32:08.317659+00:00", "trade", 12.4203, 2000.0]
["2026-09-03T13:32:10.312925+00:00", "trade", 12.4622, 56.0]
["2026-09-03T13:32:10.315333+00:00", "trade", 12.46, 1.0]
["2026-09-03T13:32:10.594084+00:00", "trade", 12.49, 18.0]
["2026-09-03T13:32:10.612262+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:32:12.014338+00:00", "trade", 12.44, 1.0]
["2026-09-03T13:32:12.125754+00:00", "trade", 12.4296, 200.0]
["2026-09-03T13:32:12.427298+00:00", "trade", 12.46, 18.0]
["2026-09-03T13:32:12.433568+00:00", "quote", 12.42, 12.45]
["2026-09-03T13:32:12.433658+00:00", "trade", 12.43, 11.0]
["2026-09-03T13:32:12.433684+00:00", "quote", 12.42, 12.44]
["2026-09-03T13:32:12.433839+00:00", "trade", 12.43, 19.0]
["2026-09-03T13:32:12.433854+00:00", "trade", 12.42, 200.0]
["2026-09-03T13:32:12.433859+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433884+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433914+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433924+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433929+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433934+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433939+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433944+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433949+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433954+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433964+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.433979+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434019+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434039+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434160+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434185+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434200+00:00", "trade", 12.44, 200.0]
["2026-09-03T13:32:12.434200+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434203+00:00", "trade", 12.44, 100.0]
["2026-09-03T13:32:12.434215+00:00", "trade", 12.44, 100.0]
["2026-09-03T13:32:12.434233+00:00", "trade", 12.42, 1.0]
["2026-09-03T13:32:12.434242+00:00", "trade", 12.44, 100.0]
["2026-09-03T13:32:12.434245+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434485+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434500+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.434702+00:00", "trade", 12.44, 200.0]
["2026-09-03T13:32:12.435824+00:00", "trade", 12.42, 106.0]
["2026-09-03T13:32:12.436359+00:00", "trade", 12.42, 14.0]
["2026-09-03T13:32:12.436840+00:00", "trade", 12.42, 150.0]
["2026-09-03T13:32:12.582255+00:00", "trade", 12.4151, 1000.0]
["2026-09-03T13:32:12.707868+00:00", "trade", 12.415, 13.0]
["2026-09-03T13:32:12.708700+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:12.835637+00:00", "trade", 12.415, 400.0]
["2026-09-03T13:32:12.967959+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:13.090297+00:00", "trade", 12.44, 1.0]
["2026-09-03T13:32:13.090435+00:00", "trade", 12.44, 3.0]
["2026-09-03T13:32:13.369637+00:00", "trade", 12.39, 1.0]
["2026-09-03T13:32:13.370003+00:00", "trade", 12.39, 1.0]
["2026-09-03T13:32:14.246391+00:00", "trade", 12.415, 10.0]
["2026-09-03T13:32:14.246457+00:00", "trade", 12.415, 90.0]
["2026-09-03T13:32:14.850437+00:00", "trade", 12.39, 1.0]
["2026-09-03T13:32:16.824781+00:00", "trade", 12.44, 7.0]
["2026-09-03T13:32:19.466972+00:00", "trade", 12.415, 500.0]
["2026-09-03T13:32:19.875416+00:00", "trade", 12.4329, 1.0]
["2026-09-03T13:32:22.769151+00:00", "trade", 12.39, 1.0]
["2026-09-03T13:32:23.578223+00:00", "trade", 12.415, 5.0]
["2026-09-03T13:32:23.761390+00:00", "trade", 12.415, 100.0]
["2026-09-03T13:32:23.761459+00:00", "trade", 12.415, 100.0]
["2026-09-03T13:32:23.767206+00:00", "trade", 12.415, 1.0]
["2026-09-03T13:32:24.618824+00:00", "trade", 12.39, 40.0]
["2026-09-03T13:32:26.317900+00:00", "trade", 12.42, 1000.0]
["2026-09-03T13:32:26.569772+00:00", "trade", 12.44, 1.0]
["2026-09-03T13:32:26.569890+00:00", "trade", 12.44, 2.0]
["2026-09-03T13:32:26.569968+00:00", "trade", 12.43, 63.0]
["2026-09-03T13:32:26.833030+00:00", "trade", 12.43, 9.0]
["2026-09-03T13:32:26.833063+00:00", "trade", 12.43, 1.0]
["2026-09-03T13:32:27.083239+00:00", "trade", 12.42, 100.0]
["2026-09-03T13:32:29.993241+00:00", "quote", 12.39, 12.44]
["2026-09-03T13:32:30.750414+00:00", "trade", 12.415, 5.0]
["2026-09-03T13:32:31.107486+00:00", "trade", 12.39, 13.0]
["2026-09-03T13:32:31.107847+00:00", "trade", 12.39, 1.0]
["2026-09-03T13:32:31.774989+00:00", "trade", 12.433, 50.0]
["2026-09-03T13:32:32.072444+00:00", "trade", 12.3971, 1.0]
["2026-09-03T13:32:33.828390+00:00", "trade", 12.3946, 850.0]
["2026-09-03T13:32:35.612070+00:00", "trade", 12.39, 96.0]
["2026-09-03T13:32:35.612076+00:00", "trade", 12.39, 125.0]
["2026-09-03T13:32:35.612092+00:00", "quote", 12.39, 12.42]
["2026-09-03T13:32:35.612132+00:00", "quote", 12.39, 12.41]
["2026-09-03T13:32:35.612145+00:00", "trade", 12.39, 106.0]
["2026-09-03T13:32:35.612145+00:00", "trade", 12.39, 1.0]
["2026-09-03T13:32:35.612152+00:00", "trade", 12.39, 78.0]
["2026-09-03T13:32:35.612152+00:00", "trade", 12.39, 125.0]
["2026-09-03T13:32:35.612157+00:00", "trade", 12.39, 1.0]
["2026-09-03T13:32:35.612162+00:00", "quote", 12.39, 12.41]
["2026-09-03T13:32:35.612166+00:00", "trade", 12.4, 100.0]
["2026-09-03T13:32:35.612167+00:00", "quote", 12.39, 12.41]
["2026-09-03T13:32:35.612172+00:00", "trade", 12.39, 100.0]
["2026-09-03T13:32:35.612172+00:00", "quote", 12.39, 12.41]
["2026-09-03T13:32:35.612172+00:00", "quote", 12.39, 12.41]
["2026-09-03T13:32:35.612172+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612175+00:00", "trade", 12.39, 100.0]
["2026-09-03T13:32:35.612175+00:00", "trade", 12.39, 100.0]
["2026-09-03T13:32:35.612178+00:00", "trade", 12.39, 200.0]
["2026-09-03T13:32:35.612178+00:00", "trade", 12.39, 175.0]
["2026-09-03T13:32:35.612181+00:00", "trade", 12.39, 25.0]
["2026-09-03T13:32:35.612184+00:00", "trade", 12.38, 8.0]
["2026-09-03T13:32:35.612187+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612192+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612192+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612205+00:00", "trade", 12.38, 11.0]
["2026-09-03T13:32:35.612208+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612252+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612258+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612287+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612313+00:00", "trade", 12.37, 5.0]
["2026-09-03T13:32:35.612317+00:00", "trade", 12.36, 11.0]
["2026-09-03T13:32:35.612323+00:00", "trade", 12.36, 100.0]
["2026-09-03T13:32:35.612326+00:00", "trade", 12.36, 40.0]
["2026-09-03T13:32:35.612329+00:00", "trade", 12.35, 25.0]
["2026-09-03T13:32:35.612335+00:00", "trade", 12.35, 40.0]
["2026-09-03T13:32:35.612348+00:00", "quote", 12.35, 12.39]
["2026-09-03T13:32:35.612363+00:00", "quote", 12.35, 12.41]
["2026-09-03T13:32:35.612393+00:00", "quote", 12.35, 12.4]
["2026-09-03T13:32:35.612401+00:00", "trade", 12.36, 1.0]
["2026-09-03T13:32:35.612403+00:00", "quote", 12.35, 12.39]
["2026-09-03T13:32:35.612404+00:00", "trade", 12.36, 125.0]
["2026-09-03T13:32:35.612404+00:00", "trade", 12.35, 1.0]
["2026-09-03T13:32:35.612407+00:00", "trade", 12.35, 75.0]
["2026-09-03T13:32:35.612408+00:00", "quote", 12.35, 12.39]
["2026-09-03T13:32:35.612422+00:00", "trade", 12.36, 201.0]
["2026-09-03T13:32:35.612428+00:00", "quote", 12.35, 12.38]
["2026-09-03T13:32:35.612449+00:00", "trade", 12.36, 34.0]
["2026-09-03T13:32:35.612478+00:00", "quote", 12.35, 12.39]
["2026-09-03T13:32:35.612488+00:00", "quote", 12.35, 12.39]
["2026-09-03T13:32:35.612568+00:00", "quote", 12.32, 12.39]
["2026-09-03T13:32:35.612583+00:00", "quote", 12.32, 12.39]
["2026-09-03T13:32:35.612628+00:00", "quote", 12.32, 12.39]
["2026-09-03T13:32:35.612718+00:00", "quote", 12.32, 12.38]
["2026-09-03T13:32:35.612804+00:00", "quote", 12.32, 12.38]
["2026-09-03T13:32:35.613019+00:00", "quote", 12.32, 12.38]
["2026-09-03T13:32:35.614398+00:00", "quote", 12.31, 12.38]
["2026-09-03T13:32:35.618863+00:00", "trade", 12.31, 8.0]
["2026-09-03T13:32:35.637417+00:00", "trade", 12.35, 40.0]
["2026-09-03T13:32:35.664464+00:00", "trade", 12.34, 33.0]
["2026-09-03T13:32:35.664464+00:00", "trade", 12.34, 20.0]
["2026-09-03T13:32:35.664938+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665023+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665028+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665043+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665053+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665058+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665068+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665088+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665239+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665249+00:00", "quote", 12.3, 12.37]
["2026-09-03T13:32:35.665279+00:00", "trade", 12.34, 40.0]
["2026-09-03T13:32:35.665291+00:00", "trade", 12.35, 5.0]
["2026-09-03T13:32:35.665419+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665515+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665534+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665545+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665545+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:32:35.665547+00:00", "trade", 12.32, 90.0]
["2026-09-03T13:32:35.665565+00:00", "trade", 12.31, 100.0]
["2026-09-03T13:32:35.665565+00:00", "quote", 12.31, 12.35]
["2026-09-03T13:32:35.665570+00:00", "quote", 12.3, 12.35]
["2026-09-03T13:32:35.665574+00:00", "trade", 12.31, 100.0]
["2026-09-03T13:32:35.665574+00:00", "trade", 12.31, 57.0]
["2026-09-03T13:32:35.665580+00:00", "quote", 12.3, 12.35]
["2026-09-03T13:32:35.665615+00:00", "quote", 12.3, 12.35]
["2026-09-03T13:32:35.665640+00:00", "quote", 12.3, 12.34]
["2026-09-03T13:32:35.665660+00:00", "quote", 12.3, 12.34]
["2026-09-03T13:32:35.665664+00:00", "trade", 12.3, 100.0]
["2026-09-03T13:32:35.665760+00:00", "quote", 12.3, 12.34]
["2026-09-03T13:32:35.665810+00:00", "quote", 12.3, 12.34]
["2026-09-03T13:32:35.665840+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:32:35.665935+00:00", "quote", 12.27, 12.32]
["2026-09-03T13:32:35.666001+00:00", "quote", 12.27, 12.32]
["2026-09-03T13:32:35.666106+00:00", "quote", 12.27, 12.32]
["2026-09-03T13:32:35.668037+00:00", "trade", 12.277, 10.0]
["2026-09-03T13:32:35.669699+00:00", "quote", 12.27, 12.32]
["2026-09-03T13:32:35.670201+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:32:35.670652+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:35.670747+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:32:35.670952+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:35.675356+00:00", "trade", 12.3425, 1.0]
["2026-09-03T13:32:35.908975+00:00", "trade", 12.28, 40.0]
["2026-09-03T13:32:35.909797+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:36.010142+00:00", "trade", 12.27, 52.0]
["2026-09-03T13:32:36.010503+00:00", "trade", 12.27, 1.0]
["2026-09-03T13:32:36.466652+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:36.467634+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:36.486699+00:00", "trade", 12.2762, 2000.0]
["2026-09-03T13:32:40.456415+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:40.791651+00:00", "trade", 12.3316, 150.0]
["2026-09-03T13:32:41.085407+00:00", "trade", 12.335, 4.0]
["2026-09-03T13:32:41.085545+00:00", "trade", 12.335, 41.0]
["2026-09-03T13:32:41.085612+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:41.085952+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:43.122099+00:00", "trade", 12.2798, 62.0]
["2026-09-03T13:32:45.082000+00:00", "trade", 12.3349, 54.0]
["2026-09-03T13:32:45.098320+00:00", "trade", 12.3349, 1.0]
["2026-09-03T13:32:45.452190+00:00", "trade", 12.2872, 100.0]
["2026-09-03T13:32:48.318493+00:00", "trade", 12.305, 100.0]
["2026-09-03T13:32:50.617713+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:32:52.546925+00:00", "trade", 12.3051, 1000.0]
["2026-09-03T13:32:53.426082+00:00", "trade", 12.305, 50.0]
["2026-09-03T13:32:54.952360+00:00", "trade", 12.305, 1.0]
["2026-09-03T13:32:55.415201+00:00", "trade", 12.3302, 88.0]
["2026-09-03T13:32:58.520031+00:00", "trade", 12.3302, 81.0]
["2026-09-03T13:32:59.156975+00:00", "trade", 12.305, 3.0]
["2026-09-03T13:32:59.788654+00:00", "trade", 12.3, 20.0]
["2026-09-03T13:32:59.993261+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:33:00.252376+00:00", "trade", 12.321, 21.0]
["2026-09-03T13:33:02.960634+00:00", "trade", 12.305, 1.0]
["2026-09-03T13:33:02.960700+00:00", "trade", 12.305, 2.0]
["2026-09-03T13:33:02.978160+00:00", "trade", 12.305, 300.0]
["2026-09-03T13:33:03.261048+00:00", "trade", 12.305, 1.0]
["2026-09-03T13:33:03.779269+00:00", "trade", 12.305, 1.0]
["2026-09-03T13:33:04.582754+00:00", "trade", 12.305, 70.0]
["2026-09-03T13:33:06.657403+00:00", "trade", 12.305, 100.0]
["2026-09-03T13:33:07.358625+00:00", "trade", 12.3, 1.0]
["2026-09-03T13:33:07.695333+00:00", "trade", 12.305, 2000.0]
["2026-09-03T13:33:08.962729+00:00", "trade", 12.338, 100.0]
["2026-09-03T13:33:08.962768+00:00", "trade", 12.338, 180.0]
["2026-09-03T13:33:09.421585+00:00", "trade", 12.3, 1.0]
["2026-09-03T13:33:09.677256+00:00", "trade", 12.3337, 1000.0]
["2026-09-03T13:33:09.834760+00:00", "trade", 12.3, 8.0]
["2026-09-03T13:33:09.835117+00:00", "trade", 12.3, 1.0]
["2026-09-03T13:33:10.333572+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:33:10.369923+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:10.369923+00:00", "trade", 12.33, 125.0]
["2026-09-03T13:33:10.369926+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:10.370161+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:10.370161+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:10.370164+00:00", "trade", 12.33, 125.0]
["2026-09-03T13:33:10.370464+00:00", "trade", 12.33, 93.0]
["2026-09-03T13:33:10.446191+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:33:10.595732+00:00", "trade", 12.3153, 13.0]
["2026-09-03T13:33:10.628745+00:00", "trade", 12.33, 145.0]
["2026-09-03T13:33:13.062204+00:00", "trade", 12.3, 4.0]
["2026-09-03T13:33:13.064920+00:00", "trade", 12.3, 4.0]
["2026-09-03T13:33:13.227972+00:00", "trade", 12.3, 1.0]
["2026-09-03T13:33:14.508082+00:00", "trade", 12.34, 3.0]
["2026-09-03T13:33:15.542341+00:00", "trade", 12.33, 250.0]
["2026-09-03T13:33:17.947290+00:00", "quote", 12.27, 12.34]
["2026-09-03T13:33:19.703364+00:00", "trade", 12.305, 70.0]
["2026-09-03T13:33:20.413169+00:00", "trade", 12.33, 21.0]
["2026-09-03T13:33:21.905152+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:21.905297+00:00", "quote", 12.28, 12.33]
["2026-09-03T13:33:21.905844+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:21.905920+00:00", "trade", 12.3, 1.0]
["2026-09-03T13:33:21.905999+00:00", "quote", 12.27, 12.32]
["2026-09-03T13:33:21.906054+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:21.906119+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:21.906235+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:21.906325+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:21.906335+00:00", "quote", 12.28, 12.31]
["2026-09-03T13:33:21.906480+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:21.910024+00:00", "quote", 12.27, 12.32]
["2026-09-03T13:33:21.910299+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:21.910991+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:21.911113+00:00", "trade", 12.3, 32.0]
["2026-09-03T13:33:21.925245+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:21.945880+00:00", "trade", 12.3, 100.0]
["2026-09-03T13:33:21.946420+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:21.946445+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:21.946801+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:22.051346+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:22.135969+00:00", "trade", 12.3, 15.0]
["2026-09-03T13:33:22.578574+00:00", "trade", 12.282, 1.0]
["2026-09-03T13:33:22.671977+00:00", "trade", 12.3214, 1.0]
["2026-09-03T13:33:23.061477+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:23.813773+00:00", "trade", 12.33, 200.0]
["2026-09-03T13:33:25.136940+00:00", "trade", 12.32, 125.0]
["2026-09-03T13:33:26.487932+00:00", "trade", 12.33, 28.0]
["2026-09-03T13:33:26.488116+00:00", "trade", 12.33, 2.0]
["2026-09-03T13:33:26.613735+00:00", "trade", 12.28, 2.0]
["2026-09-03T13:33:26.614102+00:00", "trade", 12.28, 1.0]
["2026-09-03T13:33:26.866714+00:00", "trade", 12.2771, 270.0]
["2026-09-03T13:33:26.867059+00:00", "trade", 12.2771, 1.0]
["2026-09-03T13:33:27.014110+00:00", "trade", 12.3, 25.0]
["2026-09-03T13:33:27.187576+00:00", "trade", 12.3, 65.0]
["2026-09-03T13:33:27.570968+00:00", "trade", 12.27, 40.0]
["2026-09-03T13:33:27.807094+00:00", "trade", 12.33, 4.0]
["2026-09-03T13:33:29.993283+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:30.058944+00:00", "trade", 12.28, 2.0]
["2026-09-03T13:33:30.534845+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:30.653090+00:00", "trade", 12.3133, 1000.0]
["2026-09-03T13:33:31.717748+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:31.771610+00:00", "trade", 12.29, 3.0]
["2026-09-03T13:33:33.644715+00:00", "trade", 12.31, 57.0]
["2026-09-03T13:33:35.040863+00:00", "trade", 12.3, 75.0]
["2026-09-03T13:33:35.043135+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:35.043406+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:35.576213+00:00", "trade", 12.311, 21.0]
["2026-09-03T13:33:35.586517+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:35.586519+00:00", "trade", 12.33, 1000.0]
["2026-09-03T13:33:35.586588+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:35.586588+00:00", "quote", 12.27, 12.33]
["2026-09-03T13:33:35.586591+00:00", "trade", 12.33, 1.0]
["2026-09-03T13:33:35.586593+00:00", "quote", 12.28, 12.33]
["2026-09-03T13:33:35.586618+00:00", "quote", 12.3, 12.33]
["2026-09-03T13:33:35.586623+00:00", "quote", 12.31, 12.33]
["2026-09-03T13:33:35.586783+00:00", "quote", 12.31, 12.33]
["2026-09-03T13:33:35.586786+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:35.586786+00:00", "trade", 12.33, 342.0]
["2026-09-03T13:33:35.586788+00:00", "quote", 12.31, 12.33]
["2026-09-03T13:33:35.586798+00:00", "quote", 12.31, 12.33]
["2026-09-03T13:33:35.586803+00:00", "quote", 12.31, 12.36]
["2026-09-03T13:33:35.586805+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:35.586808+00:00", "quote", 12.31, 12.36]
["2026-09-03T13:33:35.586828+00:00", "quote", 12.31, 12.36]
["2026-09-03T13:33:35.586868+00:00", "quote", 12.31, 12.36]
["2026-09-03T13:33:35.586903+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:33:35.586918+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:33:35.586943+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:33:35.586979+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:33:35.587079+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:33:35.587079+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:33:35.587179+00:00", "quote", 12.32, 12.37]
["2026-09-03T13:33:35.587384+00:00", "quote", 12.33, 12.37]
["2026-09-03T13:33:35.587394+00:00", "trade", 12.37, 89.0]
["2026-09-03T13:33:35.587395+00:00", "quote", 12.33, 12.37]
["2026-09-03T13:33:35.587510+00:00", "quote", 12.33, 12.37]
["2026-09-03T13:33:35.587595+00:00", "quote", 12.33, 12.38]
["2026-09-03T13:33:35.587735+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:35.591138+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:35.591244+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:35.895034+00:00", "trade", 12.3301, 200.0]
["2026-09-03T13:33:35.998580+00:00", "trade", 12.38, 4.0]
["2026-09-03T13:33:35.999142+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:35.999223+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:35.999423+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:35.999513+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:36.626259+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:36.626575+00:00", "quote", 12.32, 12.39]
["2026-09-03T13:33:36.626826+00:00", "quote", 12.32, 12.39]
["2026-09-03T13:33:36.627046+00:00", "quote", 12.31, 12.39]
["2026-09-03T13:33:36.627091+00:00", "quote", 12.33, 12.39]
["2026-09-03T13:33:36.627141+00:00", "quote", 12.31, 12.39]
["2026-09-03T13:33:36.627166+00:00", "quote", 12.32, 12.39]
["2026-09-03T13:33:36.627302+00:00", "quote", 12.31, 12.39]
["2026-09-03T13:33:36.653982+00:00", "trade", 12.3788, 79.0]
["2026-09-03T13:33:36.675499+00:00", "trade", 12.3788, 1.0]
["2026-09-03T13:33:37.993127+00:00", "trade", 12.33, 150.0]
["2026-09-03T13:33:37.993127+00:00", "trade", 12.32, 150.0]
["2026-09-03T13:33:37.993166+00:00", "trade", 12.33, 150.0]
["2026-09-03T13:33:37.993166+00:00", "trade", 12.32, 150.0]
["2026-09-03T13:33:37.993169+00:00", "trade", 12.33, 300.0]
["2026-09-03T13:33:37.993173+00:00", "trade", 12.32, 125.0]
["2026-09-03T13:33:37.993173+00:00", "trade", 12.33, 51.0]
["2026-09-03T13:33:37.993175+00:00", "trade", 12.33, 8.0]
["2026-09-03T13:33:37.993179+00:00", "trade", 12.33, 16.0]
["2026-09-03T13:33:37.993179+00:00", "trade", 12.33, 300.0]
["2026-09-03T13:33:37.993182+00:00", "trade", 12.32, 40.0]
["2026-09-03T13:33:37.993184+00:00", "trade", 12.32, 60.0]
["2026-09-03T13:33:37.993187+00:00", "trade", 12.32, 150.0]
["2026-09-03T13:33:37.993187+00:00", "trade", 12.31, 62.0]
["2026-09-03T13:33:37.993190+00:00", "trade", 12.32, 300.0]
["2026-09-03T13:33:37.993193+00:00", "trade", 12.32, 200.0]
["2026-09-03T13:33:37.993196+00:00", "trade", 12.32, 150.0]
["2026-09-03T13:33:37.993200+00:00", "trade", 12.32, 300.0]
["2026-09-03T13:33:37.993202+00:00", "trade", 12.32, 1.0]
["2026-09-03T13:33:37.993208+00:00", "trade", 12.32, 150.0]
["2026-09-03T13:33:37.993208+00:00", "trade", 12.31, 100.0]
["2026-09-03T13:33:37.993211+00:00", "trade", 12.31, 62.0]
["2026-09-03T13:33:37.993211+00:00", "trade", 12.31, 62.0]
["2026-09-03T13:33:37.993222+00:00", "quote", 12.31, 12.37]
["2026-09-03T13:33:37.993242+00:00", "quote", 12.31, 12.36]
["2026-09-03T13:33:37.993259+00:00", "trade", 12.32, 125.0]
["2026-09-03T13:33:37.993262+00:00", "trade", 12.32, 75.0]
["2026-09-03T13:33:37.993292+00:00", "quote", 12.31, 12.36]
["2026-09-03T13:33:37.993295+00:00", "trade", 12.32, 25.0]
["2026-09-03T13:33:37.993307+00:00", "trade", 12.31, 100.0]
["2026-09-03T13:33:37.993392+00:00", "trade", 12.33, 300.0]
["2026-09-03T13:33:37.993392+00:00", "trade", 12.33, 200.0]
["2026-09-03T13:33:37.993397+00:00", "trade", 12.33, 150.0]
["2026-09-03T13:33:37.993397+00:00", "trade", 12.33, 150.0]
["2026-09-03T13:33:37.993397+00:00", "trade", 12.32, 150.0]
["2026-09-03T13:33:37.993400+00:00", "trade", 12.32, 150.0]
["2026-09-03T13:33:37.993407+00:00", "trade", 12.32, 63.0]
["2026-09-03T13:33:37.993409+00:00", "trade", 12.32, 25.0]
["2026-09-03T13:33:37.993415+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:37.993438+00:00", "quote", 12.31, 12.35]
["2026-09-03T13:33:37.993443+00:00", "quote", 12.31, 12.35]
["2026-09-03T13:33:37.993448+00:00", "quote", 12.31, 12.34]
["2026-09-03T13:33:37.993457+00:00", "trade", 12.3, 100.0]
["2026-09-03T13:33:37.993460+00:00", "trade", 12.3, 2.0]
["2026-09-03T13:33:37.993460+00:00", "trade", 12.32, 200.0]
["2026-09-03T13:33:37.993474+00:00", "trade", 12.3, 98.0]
["2026-09-03T13:33:37.993474+00:00", "trade", 12.3, 100.0]
["2026-09-03T13:33:37.993493+00:00", "quote", 12.31, 12.32]
["2026-09-03T13:33:37.993503+00:00", "trade", 12.29, 100.0]
["2026-09-03T13:33:37.993503+00:00", "trade", 12.29, 100.0]
["2026-09-03T13:33:37.993554+00:00", "trade", 12.32, 75.0]
["2026-09-03T13:33:37.993563+00:00", "trade", 12.29, 25.0]
["2026-09-03T13:33:37.993566+00:00", "trade", 12.29, 25.0]
["2026-09-03T13:33:37.993626+00:00", "trade", 12.29, 75.0]
["2026-09-03T13:33:37.993723+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:33:37.993743+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:33:37.993899+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:33:37.993914+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:33:37.993914+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:33:37.993949+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:33:37.993959+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:33:37.994149+00:00", "trade", 12.33, 100.0]
["2026-09-03T13:33:37.994174+00:00", "quote", 12.3, 12.32]
["2026-09-03T13:33:37.994234+00:00", "quote", 12.29, 12.32]
["2026-09-03T13:33:37.994340+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:33:37.994505+00:00", "quote", 12.28, 12.32]
["2026-09-03T13:33:37.994655+00:00", "quote", 12.27, 12.32]
["2026-09-03T13:33:37.994772+00:00", "trade", 12.3213, 20.0]
["2026-09-03T13:33:37.994784+00:00", "trade", 12.32, 200.0]
["2026-09-03T13:33:37.994931+00:00", "quote", 12.29, 12.32]
["2026-09-03T13:33:37.994936+00:00", "quote", 12.29, 12.3]
["2026-09-03T13:33:37.994946+00:00", "quote", 12.29, 12.32]
["2026-09-03T13:33:37.994976+00:00", "quote", 12.27, 12.32]
["2026-09-03T13:33:37.994996+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:37.995012+00:00", "trade", 12.27, 8.0]
["2026-09-03T13:33:37.995021+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:37.995024+00:00", "trade", 12.31, 122.0]
["2026-09-03T13:33:37.995036+00:00", "quote", 12.27, 12.3]
["2026-09-03T13:33:37.995036+00:00", "quote", 12.27, 12.3]
["2026-09-03T13:33:37.995051+00:00", "trade", 12.27, 100.0]
["2026-09-03T13:33:37.995051+00:00", "quote", 12.27, 12.3]
["2026-09-03T13:33:37.995063+00:00", "trade", 12.27, 100.0]
["2026-09-03T13:33:37.995067+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:33:37.995067+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:33:37.995112+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:33:37.995117+00:00", "trade", 12.28, 1.0]
["2026-09-03T13:33:37.995157+00:00", "quote", 12.26, 12.29]
["2026-09-03T13:33:37.995472+00:00", "quote", 12.26, 12.29]
["2026-09-03T13:33:37.995558+00:00", "quote", 12.25, 12.29]
["2026-09-03T13:33:37.995858+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:33:37.995963+00:00", "quote", 12.25, 12.29]
["2026-09-03T13:33:37.996019+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:33:37.996039+00:00", "quote", 12.24, 12.3]
["2026-09-03T13:33:37.996044+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:33:37.996047+00:00", "trade", 12.25, 7.0]
["2026-09-03T13:33:37.996054+00:00", "quote", 12.24, 12.3]
["2026-09-03T13:33:37.996079+00:00", "quote", 12.24, 12.29]
["2026-09-03T13:33:37.996084+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:33:37.996204+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.996224+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.996585+00:00", "trade", 12.255, 150.0]
["2026-09-03T13:33:37.996936+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.997036+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.997262+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:33:37.997322+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.997323+00:00", "trade", 12.25, 600.0]
["2026-09-03T13:33:37.997367+00:00", "trade", 12.25, 47.0]
["2026-09-03T13:33:37.997422+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.997422+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.999001+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.999076+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:33:37.999246+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:33:37.999687+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:37.999963+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:33:37.999978+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:33:38.000399+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:33:38.000404+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:33:38.000429+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:33:38.000860+00:00", "quote", 12.23, 12.29]
["2026-09-03T13:33:38.005692+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.006158+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.006178+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.006629+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.006669+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.007100+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.007180+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.007611+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.007651+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.008082+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.008148+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.008158+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.008664+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.008674+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.009150+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.009175+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.009696+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.010167+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.010203+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.010638+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.010699+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.011105+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.011240+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.011571+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.011711+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.012042+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.012207+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.012498+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.012688+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.012969+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.013175+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.013440+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.013661+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.013896+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.014152+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.014192+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.014658+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.014658+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.015134+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.015149+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.015625+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.015630+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.016117+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.016127+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.016593+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.016603+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.017084+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.017104+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.017585+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.017620+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.018091+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.018146+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.018582+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.018623+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.019074+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.019099+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.019560+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.019640+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.020046+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.020106+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.020527+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.020567+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.021018+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.021058+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.021509+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.021545+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.022006+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.022036+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.022492+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.022532+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.023013+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.023048+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.023439+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.023464+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.023504+00:00", "quote", 12.23, 12.3]
["2026-09-03T13:33:38.023529+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.023549+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.074128+00:00", "trade", 12.27, 66.0]
["2026-09-03T13:33:38.184931+00:00", "trade", 12.27, 11.0]
["2026-09-03T13:33:38.185686+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.186528+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.187511+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.418647+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.419204+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.993324+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.994071+00:00", "quote", 12.23, 12.31]
["2026-09-03T13:33:38.994336+00:00", "quote", 12.22, 12.31]
["2026-09-03T13:33:38.994722+00:00", "quote", 12.22, 12.31]
["2026-09-03T13:33:39.102344+00:00", "quote", 12.22, 12.31]
["2026-09-03T13:33:39.713184+00:00", "trade", 12.22, 33.0]
["2026-09-03T13:33:40.708647+00:00", "trade", 12.3099, 200.0]
["2026-09-03T13:33:41.559890+00:00", "quote", 12.22, 12.31]
["2026-09-03T13:33:41.559915+00:00", "quote", 12.22, 12.31]
["2026-09-03T13:33:43.711880+00:00", "trade", 12.25, 4.0]
["2026-09-03T13:33:43.711882+00:00", "quote", 12.22, 12.31]
["2026-09-03T13:33:43.711937+00:00", "quote", 12.22, 12.31]
["2026-09-03T13:33:43.711952+00:00", "quote", 12.22, 12.3]
["2026-09-03T13:33:43.711957+00:00", "quote", 12.22, 12.31]
["2026-09-03T13:33:43.712002+00:00", "quote", 12.25, 12.31]
["2026-09-03T13:33:43.712012+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:33:43.712017+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:33:43.712022+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:33:43.712067+00:00", "quote", 12.26, 12.3]
["2026-09-03T13:33:43.712132+00:00", "quote", 12.25, 12.3]
["2026-09-03T13:33:43.712135+00:00", "trade", 12.26, 100.0]
["2026-09-03T13:33:43.712187+00:00", "quote", 12.25, 12.28]
["2026-09-03T13:33:43.712222+00:00", "quote", 12.26, 12.28]
["2026-09-03T13:33:43.712403+00:00", "trade", 12.28, 80.0]
["2026-09-03T13:33:43.712418+00:00", "trade", 12.265, 100.0]
["2026-09-03T13:33:43.712518+00:00", "quote", 12.26, 12.28]
["2026-09-03T13:33:43.712520+00:00", "trade", 12.28, 100.0]
["2026-09-03T13:33:43.712556+00:00", "trade", 12.28, 80.0]
["2026-09-03T13:33:43.712563+00:00", "quote", 12.27, 12.28]
["2026-09-03T13:33:43.712565+00:00", "trade", 12.28, 20.0]
["2026-09-03T13:33:43.712658+00:00", "quote", 12.27, 12.28]
["2026-09-03T13:33:43.712719+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:43.712722+00:00", "trade", 12.28, 100.0]
["2026-09-03T13:33:43.712784+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:43.712789+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:43.712809+00:00", "quote", 12.27, 12.3]
["2026-09-03T13:33:43.712834+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:43.712836+00:00", "trade", 12.265, 100.0]
["2026-09-03T13:33:43.712859+00:00", "quote", 12.27, 12.28]
["2026-09-03T13:33:43.713019+00:00", "quote", 12.27, 12.29]
["2026-09-03T13:33:43.713139+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:43.713275+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:43.713437+00:00", "trade", 12.29, 32.0]
["2026-09-03T13:33:43.713455+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:43.724281+00:00", "trade", 12.26, 125.0]
["2026-09-03T13:33:43.791151+00:00", "quote", 12.27, 12.31]
["2026-09-03T13:33:45.228327+00:00", "trade", 12.29, 40.0]
["2026-09-03T13:33:46.402179+00:00", "trade", 12.27, 30.0]
["2026-09-03T13:33:47.984330+00:00", "trade", 12.2756, 10.0]
["2026-09-03T13:33:47.984688+00:00", "trade", 12.2756, 1.0]
["2026-09-03T13:33:48.434640+00:00", "trade", 12.2701, 1146.0]
["2026-09-03T13:33:52.206091+00:00", "quote", 12.27, 12.3]
["2026-09-03T13:33:52.746879+00:00", "trade", 12.2705, 200.0]
["2026-09-03T13:33:55.239030+00:00", "quote", 12.27, 12.3]
["2026-09-03T13:33:57.430104+00:00", "trade", 12.285, 10.0]
["2026-09-03T13:33:57.524966+00:00", "trade", 12.2717, 1000.0]
["2026-09-03T13:33:57.770595+00:00", "trade", 12.2743, 1.0]
["2026-09-03T13:33:58.322791+00:00", "quote", 12.27, 12.28]
["2026-09-03T13:33:58.322857+00:00", "trade", 12.27, 11.0]
["2026-09-03T13:33:58.322876+00:00", "quote", 12.27, 12.28]
["2026-09-03T13:33:58.323152+00:00", "trade", 12.27, 24.0]
["2026-09-03T13:33:58.323167+00:00", "trade", 12.27, 100.0]
["2026-09-03T13:33:58.323172+00:00", "quote", 12.27, 12.28]
["2026-09-03T13:33:58.323172+00:00", "quote", 12.27, 12.28]
["2026-09-03T13:33:58.323172+00:00", "quote", 12.27, 12.28]
["2026-09-03T13:33:58.323173+00:00", "trade", 12.27, 100.0]
["2026-09-03T13:33:58.323176+00:00", "trade", 12.27, 200.0]
["2026-09-03T13:33:58.323179+00:00", "trade", 12.26, 100.0]
["2026-09-03T13:33:58.323284+00:00", "trade", 12.26, 11.0]
["2026-09-03T13:33:58.323344+00:00", "trade", 12.27, 100.0]
["2026-09-03T13:33:58.323347+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:58.323432+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:33:58.323462+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:33:58.323931+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:33:58.323933+00:00", "trade", 12.25, 8.0]
["2026-09-03T13:33:58.323963+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:33:58.324074+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:33:58.324364+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:33:58.324600+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:33:58.324715+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:33:58.324841+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:33:58.325823+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:33:58.325848+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:33:58.325878+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:33:58.325883+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:33:58.325906+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:33:58.325908+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:33:58.325954+00:00", "trade", 12.22, 20.0]
["2026-09-03T13:33:58.325978+00:00", "trade", 12.23, 91.0]
["2026-09-03T13:33:58.325988+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:33:58.326002+00:00", "trade", 12.22, 5.0]
["2026-09-03T13:33:58.326008+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:33:58.326026+00:00", "trade", 12.22, 5.0]
["2026-09-03T13:33:58.326114+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:33:58.326204+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:33:58.326209+00:00", "quote", 12.21, 12.26]
["2026-09-03T13:33:58.326210+00:00", "trade", 12.23, 34.0]
["2026-09-03T13:33:58.326210+00:00", "trade", 12.22, 66.0]
["2026-09-03T13:33:58.326525+00:00", "quote", 12.2, 12.26]
["2026-09-03T13:33:58.327743+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.333201+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.333210+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.333832+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.346222+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.355123+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.355408+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.355955+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.356040+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.384904+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.426167+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.437971+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.818378+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.818729+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.819401+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:33:58.906490+00:00", "trade", 12.22, 62.0]
["2026-09-03T13:33:59.326952+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:33:59.327486+00:00", "trade", 12.2, 50.0]
["2026-09-03T13:33:59.444533+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:33:59.760106+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:33:59.993303+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:00.012659+00:00", "trade", 12.215, 1.0]
["2026-09-03T13:34:00.279279+00:00", "trade", 12.17, 97.0]
["2026-09-03T13:34:00.280283+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:00.325967+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:00.515408+00:00", "trade", 12.215, 28.0]
["2026-09-03T13:34:00.517516+00:00", "trade", 12.215, 1.0]
["2026-09-03T13:34:00.521777+00:00", "trade", 12.2127, 1.0]
["2026-09-03T13:34:00.569489+00:00", "trade", 12.2599, 100.0]
["2026-09-03T13:34:00.570856+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:00.570917+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:01.032729+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:01.858580+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:01.859126+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:05.279505+00:00", "quote", 12.17, 12.26]
["2026-09-03T13:34:06.249741+00:00", "trade", 12.1701, 6.0]
["2026-09-03T13:34:06.323818+00:00", "quote", 12.16, 12.26]
["2026-09-03T13:34:06.323848+00:00", "quote", 12.16, 12.26]
["2026-09-03T13:34:06.324063+00:00", "quote", 12.15, 12.26]
["2026-09-03T13:34:06.324329+00:00", "quote", 12.15, 12.26]
["2026-09-03T13:34:06.324364+00:00", "quote", 12.16, 12.26]
["2026-09-03T13:34:06.324540+00:00", "quote", 12.15, 12.26]
["2026-09-03T13:34:06.324550+00:00", "quote", 12.15, 12.26]
["2026-09-03T13:34:06.324575+00:00", "quote", 12.15, 12.26]
["2026-09-03T13:34:06.394837+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:34:06.395544+00:00", "quote", 12.18, 12.26]
["2026-09-03T13:34:07.313912+00:00", "trade", 12.18, 15.0]
["2026-09-03T13:34:07.410091+00:00", "trade", 12.2, 150.0]
["2026-09-03T13:34:07.418306+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:07.996743+00:00", "trade", 12.2675, 14.0]
["2026-09-03T13:34:08.610255+00:00", "trade", 12.185, 1.0]
["2026-09-03T13:34:08.746138+00:00", "trade", 12.185, 17.0]
["2026-09-03T13:34:10.380972+00:00", "trade", 12.2487, 4.0]
["2026-09-03T13:34:10.381333+00:00", "trade", 12.2487, 1.0]
["2026-09-03T13:34:11.640549+00:00", "trade", 12.22, 1.0]
["2026-09-03T13:34:11.640615+00:00", "trade", 12.22, 9.0]
["2026-09-03T13:34:12.991118+00:00", "trade", 12.22, 7.0]
["2026-09-03T13:34:14.252217+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:14.252237+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:14.252287+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:14.252873+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:14.253958+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:34:14.279713+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:14.574517+00:00", "trade", 12.18, 10.0]
["2026-09-03T13:34:15.813313+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:15.813706+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:34:15.813814+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:34:15.814120+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:34:16.067830+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:34:22.283050+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:34:22.283120+00:00", "trade", 12.18, 87.0]
["2026-09-03T13:34:22.283165+00:00", "trade", 12.18, 13.0]
["2026-09-03T13:34:22.283221+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:34:22.283797+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:34:22.284023+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:34:22.288343+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:34:22.568291+00:00", "quote", 12.14, 12.19]
["2026-09-03T13:34:22.568306+00:00", "quote", 12.14, 12.19]
["2026-09-03T13:34:22.568365+00:00", "trade", 12.17, 55.0]
["2026-09-03T13:34:22.569429+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:34:22.570136+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:34:22.570802+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:34:22.571068+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:34:22.571649+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:34:22.572416+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:34:22.572651+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:34:22.572887+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:22.630024+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:22.630354+00:00", "quote", 12.12, 12.2]
["2026-09-03T13:34:22.651932+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:34:22.680479+00:00", "quote", 12.12, 12.2]
["2026-09-03T13:34:23.442864+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:23.993094+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:34:24.134458+00:00", "trade", 12.165, 20.0]
["2026-09-03T13:34:26.641416+00:00", "trade", 12.165, 40.0]
["2026-09-03T13:34:26.876950+00:00", "trade", 12.1578, 1000.0]
["2026-09-03T13:34:27.486442+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:34:28.140536+00:00", "trade", 12.15, 10.0]
["2026-09-03T13:34:29.611831+00:00", "trade", 12.15, 4.0]
["2026-09-03T13:34:29.993329+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:30.283012+00:00", "trade", 12.165, 68.0]
["2026-09-03T13:34:31.590118+00:00", "trade", 12.165, 1700.0]
["2026-09-03T13:34:32.929271+00:00", "trade", 12.1999, 100.0]
["2026-09-03T13:34:34.646656+00:00", "trade", 12.165, 4.0]
["2026-09-03T13:34:34.647573+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:35.541943+00:00", "trade", 12.1421, 52.0]
["2026-09-03T13:34:35.542298+00:00", "trade", 12.1421, 1.0]
["2026-09-03T13:34:37.699858+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:34:37.699888+00:00", "quote", 12.14, 12.17]
["2026-09-03T13:34:37.699898+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:34:37.699900+00:00", "trade", 12.17, 1000.0]
["2026-09-03T13:34:37.700189+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:34:37.700399+00:00", "quote", 12.14, 12.17]
["2026-09-03T13:34:37.700470+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:34:37.700475+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:34:37.700490+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:34:37.700490+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:34:37.700515+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.700526+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:34:37.700613+00:00", "trade", 12.17, 16.0]
["2026-09-03T13:34:37.700615+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.700625+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.700635+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.700680+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.700721+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.700750+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.700775+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.700806+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.702513+00:00", "trade", 12.175, 100.0]
["2026-09-03T13:34:37.702560+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:37.745522+00:00", "trade", 12.175, 49.0]
["2026-09-03T13:34:37.745983+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:37.748442+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:34:37.998759+00:00", "trade", 12.1662, 9.0]
["2026-09-03T13:34:39.362036+00:00", "trade", 12.15, 25.0]
["2026-09-03T13:34:39.836761+00:00", "trade", 12.16, 40.0]
["2026-09-03T13:34:40.750456+00:00", "trade", 12.1907, 100.0]
["2026-09-03T13:34:42.244840+00:00", "trade", 12.1301, 2000.0]
["2026-09-03T13:34:43.129660+00:00", "trade", 12.165, 25.0]
["2026-09-03T13:34:43.374029+00:00", "trade", 12.15, 5.0]
["2026-09-03T13:34:45.751892+00:00", "trade", 12.1446, 1.0]
["2026-09-03T13:34:46.026111+00:00", "trade", 12.176, 21.0]
["2026-09-03T13:34:46.273535+00:00", "trade", 12.165, 55.0]
["2026-09-03T13:34:48.098273+00:00", "trade", 12.165, 50.0]
["2026-09-03T13:34:50.852867+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:50.852869+00:00", "trade", 12.2, 800.0]
["2026-09-03T13:34:50.852933+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:50.852935+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.852992+00:00", "trade", 12.2, 116.0]
["2026-09-03T13:34:50.852993+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:34:50.853058+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:34:50.853298+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:50.853301+00:00", "trade", 12.2, 2.0]
["2026-09-03T13:34:50.853354+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:50.853359+00:00", "trade", 12.2, 146.0]
["2026-09-03T13:34:50.853359+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:50.853383+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:34:50.853389+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:34:50.853399+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:34:50.853410+00:00", "trade", 12.2, 638.0]
["2026-09-03T13:34:50.853414+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:34:50.853414+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:50.853414+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:34:50.853424+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:34:50.853428+00:00", "trade", 12.2, 342.0]
["2026-09-03T13:34:50.853429+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:34:50.853449+00:00", "trade", 12.2, 18.0]
["2026-09-03T13:34:50.853449+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:34:50.853454+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:34:50.853514+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:34:50.853524+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:34:50.853564+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:34:50.853641+00:00", "trade", 12.21, 10.0]
["2026-09-03T13:34:50.853705+00:00", "quote", 12.19, 12.2]
["2026-09-03T13:34:50.853709+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:34:50.853719+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:34:50.853855+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:34:50.854000+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:50.854000+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:50.854030+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:34:50.854100+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:50.854120+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:34:50.854120+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:34:50.854125+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:34:50.854188+00:00", "trade", 12.22, 20.0]
["2026-09-03T13:34:50.854226+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:34:50.854281+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.854682+00:00", "trade", 12.22, 10.0]
["2026-09-03T13:34:50.854767+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.854782+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.854817+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.854827+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.855153+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.855158+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.855253+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.855469+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.857599+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.859493+00:00", "trade", 12.2, 38.0]
["2026-09-03T13:34:50.859497+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.859498+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:34:50.859551+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.859563+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:34:50.859573+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:34:50.859583+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.859598+00:00", "trade", 12.2, 38.0]
["2026-09-03T13:34:50.859613+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:34:50.859618+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:34:50.859623+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:34:50.859699+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:34:50.859709+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:34:50.859714+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:34:50.859714+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:34:50.859764+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.859764+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:34:50.859764+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:34:50.859767+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.859784+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:34:50.859784+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:34:50.859814+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:34:50.860130+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:34:50.860280+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:34:50.860405+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:34:50.860500+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:34:50.860566+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:34:50.860631+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:34:50.860686+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:34:50.860766+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:34:50.860821+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:34:50.861057+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:34:50.861087+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:34:50.861122+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:34:50.861177+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:34:50.861187+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.861312+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:34:50.861583+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.861648+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.864044+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.864315+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:34:50.864600+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:34:50.864630+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:34:50.864650+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:34:50.865112+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:34:50.867441+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:34:50.867873+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.867892+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:34:50.868064+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.868082+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:34:50.868084+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.868139+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:34:50.868249+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.868510+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.869026+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.869046+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.869582+00:00", "trade", 12.195, 1.0]
["2026-09-03T13:34:50.870505+00:00", "trade", 12.195, 150.0]
["2026-09-03T13:34:50.870536+00:00", "trade", 12.195, 150.0]
["2026-09-03T13:34:50.870550+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.870572+00:00", "trade", 12.195, 150.0]
["2026-09-03T13:34:50.870596+00:00", "trade", 12.195, 300.0]
["2026-09-03T13:34:50.870805+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.870805+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.870812+00:00", "trade", 12.1925, 100.0]
["2026-09-03T13:34:50.870942+00:00", "trade", 12.195, 150.0]
["2026-09-03T13:34:50.871026+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:34:50.871096+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:34:50.871311+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:34:50.871447+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:34:50.873465+00:00", "trade", 12.19, 2.0]
["2026-09-03T13:34:50.874234+00:00", "trade", 12.19, 98.0]
["2026-09-03T13:34:50.883548+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.883551+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.883848+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.883881+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:34:50.884107+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:34:50.889586+00:00", "trade", 12.22, 2.0]
["2026-09-03T13:34:50.891679+00:00", "trade", 12.22, 1.0]
["2026-09-03T13:34:51.450422+00:00", "trade", 12.2, 10.0]
["2026-09-03T13:34:51.853451+00:00", "quote", 12.16, 12.25]
["2026-09-03T13:34:51.853987+00:00", "quote", 12.16, 12.25]
["2026-09-03T13:34:51.854278+00:00", "quote", 12.16, 12.25]
["2026-09-03T13:34:51.874250+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:34:51.874827+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:34:51.877865+00:00", "trade", 12.22, 1.0]
["2026-09-03T13:34:52.324510+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:34:52.863085+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:34:54.176822+00:00", "trade", 12.1713, 3.0]
["2026-09-03T13:34:59.993359+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:35:00.738481+00:00", "trade", 12.16, 1.0]
["2026-09-03T13:35:01.870232+00:00", "trade", 12.2001, 1.0]
["2026-09-03T13:35:01.942742+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:35:01.942998+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:35:01.943223+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:35:01.943264+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:35:01.943334+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:35:01.943364+00:00", "quote", 12.15, 12.24]
["2026-09-03T13:35:01.943474+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:35:01.943499+00:00", "quote", 12.14, 12.24]
["2026-09-03T13:35:01.943564+00:00", "quote", 12.13, 12.24]
["2026-09-03T13:35:01.947414+00:00", "trade", 12.22, 1.0]
["2026-09-03T13:35:02.419866+00:00", "trade", 12.185, 74.0]
["2026-09-03T13:35:02.862578+00:00", "quote", 12.16, 12.24]
["2026-09-03T13:35:03.523189+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:35:04.013869+00:00", "trade", 12.1944, 50.0]
["2026-09-03T13:35:08.000740+00:00", "trade", 12.1771, 14.0]
["2026-09-03T13:35:08.094666+00:00", "trade", 12.19, 1.0]
["2026-09-03T13:35:08.094771+00:00", "trade", 12.19, 44.0]
["2026-09-03T13:35:08.751019+00:00", "trade", 12.18, 20.0]
["2026-09-03T13:35:10.880320+00:00", "trade", 12.1999, 1000.0]
["2026-09-03T13:35:12.490582+00:00", "trade", 12.2, 9.0]
["2026-09-03T13:35:14.427972+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:35:21.145973+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:35:22.313453+00:00", "trade", 12.18, 122.0]
["2026-09-03T13:35:22.951991+00:00", "trade", 12.18, 40.0]
["2026-09-03T13:35:24.357853+00:00", "trade", 12.18, 40.0]
["2026-09-03T13:35:24.684977+00:00", "trade", 12.16, 1.0]
["2026-09-03T13:35:24.684983+00:00", "trade", 12.17, 40.0]
["2026-09-03T13:35:24.685000+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:35:24.685001+00:00", "trade", 12.16, 200.0]
["2026-09-03T13:35:24.685001+00:00", "trade", 12.16, 34.0]
["2026-09-03T13:35:24.685004+00:00", "trade", 12.16, 1.0]
["2026-09-03T13:35:24.685007+00:00", "trade", 12.16, 17.0]
["2026-09-03T13:35:24.685010+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:35:24.685010+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:35:24.685115+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:35:24.685124+00:00", "trade", 12.16, 25.0]
["2026-09-03T13:35:24.685145+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:24.685145+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:35:24.685461+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:35:24.685511+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:35:24.685536+00:00", "trade", 12.16, 15.0]
["2026-09-03T13:35:24.685551+00:00", "trade", 12.16, 15.0]
["2026-09-03T13:35:24.685560+00:00", "trade", 12.16, 11.0]
["2026-09-03T13:35:24.685566+00:00", "trade", 12.16, 15.0]
["2026-09-03T13:35:24.685569+00:00", "trade", 12.16, 15.0]
["2026-09-03T13:35:24.685578+00:00", "trade", 12.16, 15.0]
["2026-09-03T13:35:24.685581+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:35:24.685596+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:35:24.685608+00:00", "trade", 12.16, 15.0]
["2026-09-03T13:35:24.685676+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:35:24.685686+00:00", "trade", 12.16, 25.0]
["2026-09-03T13:35:24.689460+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:35:24.689591+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:35:24.694462+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:35:24.695109+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:35:24.695450+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:35:24.695670+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:35:24.695760+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:35:24.785114+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:35:26.080689+00:00", "trade", 12.17, 11.0]
["2026-09-03T13:35:29.993375+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:35:31.000062+00:00", "trade", 12.155, 10.0]
["2026-09-03T13:35:31.000769+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:35:32.166796+00:00", "trade", 12.155, 1.0]
["2026-09-03T13:35:32.757773+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:35:32.758074+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:35:33.374891+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:33.375473+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:33.375478+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:33.375773+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:35:35.025020+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:35.234321+00:00", "trade", 12.16, 1.0]
["2026-09-03T13:35:35.234389+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:37.138815+00:00", "trade", 12.16, 17.0]
["2026-09-03T13:35:38.002738+00:00", "trade", 12.1845, 4.0]
["2026-09-03T13:35:38.403790+00:00", "trade", 12.16, 21.0]
["2026-09-03T13:35:38.411462+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:35:40.511801+00:00", "trade", 12.1618, 250.0]
["2026-09-03T13:35:41.097058+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:41.235448+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:42.325806+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:42.332527+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:35:42.332592+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:42.332596+00:00", "trade", 12.15, 341.0]
["2026-09-03T13:35:42.332657+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:42.333093+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:35:42.333143+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:42.333323+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:42.346423+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:35:43.432562+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:43.745205+00:00", "trade", 12.19, 9.0]
["2026-09-03T13:35:44.209965+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:35:44.214286+00:00", "trade", 12.1655, 100.0]
["2026-09-03T13:35:45.913197+00:00", "trade", 12.1495, 1.0]
["2026-09-03T13:35:46.669962+00:00", "trade", 12.185, 1.0]
["2026-09-03T13:35:46.695737+00:00", "trade", 12.185, 306.0]
["2026-09-03T13:35:46.696753+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:46.859547+00:00", "trade", 12.1372, 107.0]
["2026-09-03T13:35:46.859914+00:00", "trade", 12.1372, 1.0]
["2026-09-03T13:35:49.151783+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:49.272530+00:00", "trade", 12.16, 29.0]
["2026-09-03T13:35:50.020424+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:35:50.020430+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:35:51.882730+00:00", "trade", 12.16, 67.0]
["2026-09-03T13:35:52.258435+00:00", "trade", 12.1898, 3465.0]
["2026-09-03T13:35:52.743205+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:54.288358+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:35:56.406900+00:00", "trade", 12.161, 21.0]
["2026-09-03T13:35:56.899418+00:00", "trade", 12.159, 10.0]
["2026-09-03T13:35:58.087124+00:00", "trade", 12.15, 1000.0]
["2026-09-03T13:35:58.478638+00:00", "trade", 12.17, 46.0]
["2026-09-03T13:35:58.478645+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:35:58.478647+00:00", "trade", 12.17, 200.0]
["2026-09-03T13:35:58.478665+00:00", "quote", 12.14, 12.19]
["2026-09-03T13:35:58.478685+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:35:58.478686+00:00", "trade", 12.17, 54.0]
["2026-09-03T13:35:58.478946+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:35:58.478991+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:35:58.479296+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:35:58.479472+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:35:58.479542+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:35:58.479968+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:35:58.528990+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:35:59.666233+00:00", "trade", 12.17, 200.0]
["2026-09-03T13:35:59.993405+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:36:01.449220+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:36:02.053905+00:00", "trade", 12.1803, 1.0]
["2026-09-03T13:36:06.432334+00:00", "trade", 12.175, 300.0]
["2026-09-03T13:36:06.432337+00:00", "trade", 12.175, 300.0]
["2026-09-03T13:36:06.835521+00:00", "trade", 12.16, 1.0]
["2026-09-03T13:36:06.835606+00:00", "trade", 12.16, 14.0]
["2026-09-03T13:36:07.567366+00:00", "trade", 12.175, 100.0]
["2026-09-03T13:36:10.491119+00:00", "trade", 12.16, 1000.0]
["2026-09-03T13:36:10.491122+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:36:10.491125+00:00", "trade", 12.16, 1.0]
["2026-09-03T13:36:10.491127+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:10.491217+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:10.491332+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:10.491338+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:36:10.491341+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:36:10.491458+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:36:10.491473+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:36:10.491698+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:36:10.491720+00:00", "trade", 12.14, 11.0]
["2026-09-03T13:36:10.491771+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:36:10.491773+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:36:10.491865+00:00", "trade", 12.13, 40.0]
["2026-09-03T13:36:10.491904+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:10.492123+00:00", "trade", 12.12, 35.0]
["2026-09-03T13:36:10.492138+00:00", "trade", 12.12, 40.0]
["2026-09-03T13:36:10.492141+00:00", "trade", 12.12, 35.0]
["2026-09-03T13:36:10.492141+00:00", "trade", 12.12, 5.0]
["2026-09-03T13:36:10.492141+00:00", "trade", 12.12, 35.0]
["2026-09-03T13:36:10.492147+00:00", "trade", 12.13, 125.0]
["2026-09-03T13:36:10.492153+00:00", "trade", 12.12, 375.0]
["2026-09-03T13:36:10.492154+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:10.492194+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:36:10.492406+00:00", "trade", 12.13, 9.0]
["2026-09-03T13:36:10.492520+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:36:10.492746+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:36:10.492961+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:36:10.493372+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:10.493778+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:10.493803+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:10.494380+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:36:10.494470+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:10.495638+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:36:10.495683+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:12.428848+00:00", "trade", 12.135, 82.0]
["2026-09-03T13:36:15.121930+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:15.121955+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:15.846875+00:00", "trade", 12.14, 1.0]
["2026-09-03T13:36:15.846900+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:15.846930+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:15.846965+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:15.846974+00:00", "trade", 12.15, 10.0]
["2026-09-03T13:36:15.847056+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:36:15.847056+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:36:15.847059+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:36:15.847061+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:36:15.847076+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:36:15.847081+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:36:15.847121+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:36:15.847196+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:36:15.847502+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:36:15.847537+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.847632+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.847651+00:00", "trade", 12.15, 2.0]
["2026-09-03T13:36:15.847667+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.848103+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.850750+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.850789+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.850930+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.851456+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.851651+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.851682+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.852093+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.852183+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.852368+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.852624+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.905479+00:00", "trade", 12.173, 11.0]
["2026-09-03T13:36:15.909557+00:00", "trade", 12.18, 1.0]
["2026-09-03T13:36:15.909731+00:00", "trade", 12.18, 8.0]
["2026-09-03T13:36:15.947089+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:36:15.947370+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:16.007258+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:16.163194+00:00", "trade", 12.15, 64.0]
["2026-09-03T13:36:17.433171+00:00", "trade", 12.1285, 19.0]
["2026-09-03T13:36:17.434194+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:17.840887+00:00", "trade", 12.1376, 170.0]
["2026-09-03T13:36:18.956856+00:00", "trade", 12.15, 80.0]
["2026-09-03T13:36:19.041380+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:19.041485+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:19.136331+00:00", "trade", 12.1284, 52.0]
["2026-09-03T13:36:19.136695+00:00", "trade", 12.1284, 1.0]
["2026-09-03T13:36:22.107519+00:00", "trade", 12.17, 20.0]
["2026-09-03T13:36:24.268738+00:00", "trade", 12.15, 2000.0]
["2026-09-03T13:36:24.624281+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.710717+00:00", "quote", 12.12, 12.13]
["2026-09-03T13:36:24.710777+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.710778+00:00", "trade", 12.13, 400.0]
["2026-09-03T13:36:24.710807+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.710822+00:00", "quote", 12.12, 12.13]
["2026-09-03T13:36:24.710892+00:00", "quote", 12.12, 12.13]
["2026-09-03T13:36:24.710902+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.710907+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:36:24.710972+00:00", "quote", 12.12, 12.13]
["2026-09-03T13:36:24.711043+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711064+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:36:24.711178+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711183+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711313+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711333+00:00", "quote", 12.12, 12.13]
["2026-09-03T13:36:24.711358+00:00", "quote", 12.12, 12.13]
["2026-09-03T13:36:24.711384+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711388+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711403+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:36:24.711413+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711444+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711449+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711464+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711514+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711524+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711529+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711579+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711584+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711594+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711644+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711669+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711669+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711694+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711709+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711724+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711729+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711784+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711790+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711794+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.711809+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711850+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.711865+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.712015+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.712035+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.712501+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.715353+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:24.715603+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.715619+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.715904+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:24.717746+00:00", "trade", 12.13, 39.0]
["2026-09-03T13:36:26.170101+00:00", "trade", 12.1285, 4.0]
["2026-09-03T13:36:26.562896+00:00", "trade", 12.15, 10.0]
["2026-09-03T13:36:28.739674+00:00", "trade", 12.1715, 5.0]
["2026-09-03T13:36:29.508965+00:00", "trade", 12.13, 60.0]
["2026-09-03T13:36:29.512826+00:00", "trade", 12.121, 140.0]
["2026-09-03T13:36:29.527501+00:00", "trade", 12.121, 260.0]
["2026-09-03T13:36:29.530060+00:00", "trade", 12.121, 40.0]
["2026-09-03T13:36:29.531242+00:00", "trade", 12.122, 1.0]
["2026-09-03T13:36:29.553338+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:36:29.912107+00:00", "trade", 12.1201, 280.0]
["2026-09-03T13:36:29.988363+00:00", "trade", 12.1285, 1.0]
["2026-09-03T13:36:29.993436+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:30.305737+00:00", "trade", 12.1449, 14.0]
["2026-09-03T13:36:31.635189+00:00", "trade", 12.151, 21.0]
["2026-09-03T13:36:33.778447+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:36:33.871261+00:00", "trade", 12.1605, 2.0]
["2026-09-03T13:36:35.749720+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:36:35.749765+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:36:35.749778+00:00", "trade", 12.12, 19.0]
["2026-09-03T13:36:35.749780+00:00", "quote", 12.1, 12.18]
["2026-09-03T13:36:35.749782+00:00", "trade", 12.12, 125.0]
["2026-09-03T13:36:35.749784+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:36:35.749800+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:36:35.749805+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:36:35.749805+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:36:35.749806+00:00", "trade", 12.1, 159.0]
["2026-09-03T13:36:35.749842+00:00", "trade", 12.11, 20.0]
["2026-09-03T13:36:35.749845+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:36:35.749848+00:00", "trade", 12.1, 16.0]
["2026-09-03T13:36:35.749851+00:00", "trade", 12.1, 410.0]
["2026-09-03T13:36:35.749851+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:36:35.749851+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:36:35.749861+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:36:35.749870+00:00", "trade", 12.1, 5.0]
["2026-09-03T13:36:35.749878+00:00", "trade", 12.1, 84.0]
["2026-09-03T13:36:35.749878+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:36:35.749901+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:36:35.749905+00:00", "trade", 12.1, 431.0]
["2026-09-03T13:36:35.749991+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:36:35.750001+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:36:35.750026+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:36:35.750101+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:36:35.750317+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:36:35.750372+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:36:35.750402+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:35.750452+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:36:35.751454+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:35.754492+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:35.777856+00:00", "trade", 12.08, 8.0]
["2026-09-03T13:36:35.777882+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:35.777907+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:35.777935+00:00", "trade", 12.08, 1.0]
["2026-09-03T13:36:35.777943+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:35.777957+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:35.777998+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:35.778008+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:35.778013+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:35.778018+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:35.779035+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:35.830408+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:35.850150+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:35.850361+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:35.886416+00:00", "trade", 12.07, 1.0]
["2026-09-03T13:36:35.959551+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:36.245445+00:00", "trade", 12.07, 10.0]
["2026-09-03T13:36:40.722820+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:36:41.054885+00:00", "trade", 12.07, 7.0]
["2026-09-03T13:36:41.054885+00:00", "trade", 12.07, 1.0]
["2026-09-03T13:36:41.055364+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:41.055464+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:41.055810+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:41.055955+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:41.056166+00:00", "trade", 12.08, 100.0]
["2026-09-03T13:36:41.302253+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:41.378108+00:00", "trade", 12.05, 300.0]
["2026-09-03T13:36:41.449765+00:00", "quote", 12.05, 12.1]
["2026-09-03T13:36:41.646905+00:00", "trade", 12.0929, 1.0]
["2026-09-03T13:36:42.720724+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:36:42.720750+00:00", "trade", 12.08, 10.0]
["2026-09-03T13:36:42.720774+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:36:42.720980+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:36:42.721170+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:42.721310+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:42.721350+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:42.721385+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:42.721476+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:42.721681+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:42.724713+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:42.724804+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:42.725450+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:43.890939+00:00", "trade", 12.067, 50.0]
["2026-09-03T13:36:44.288076+00:00", "trade", 12.085, 13.0]
["2026-09-03T13:36:44.290205+00:00", "trade", 12.085, 1.0]
["2026-09-03T13:36:44.638391+00:00", "trade", 12.06, 76.0]
["2026-09-03T13:36:44.923742+00:00", "trade", 12.0669, 55.0]
["2026-09-03T13:36:45.419746+00:00", "trade", 12.085, 2390.0]
["2026-09-03T13:36:45.689361+00:00", "trade", 12.07, 2500.0]
["2026-09-03T13:36:45.920189+00:00", "trade", 12.1099, 100.0]
["2026-09-03T13:36:46.618106+00:00", "trade", 12.1, 25.0]
["2026-09-03T13:36:48.807312+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:50.120819+00:00", "trade", 12.085, 63.0]
["2026-09-03T13:36:50.213359+00:00", "trade", 12.085, 2.0]
["2026-09-03T13:36:50.213714+00:00", "trade", 12.085, 1.0]
["2026-09-03T13:36:52.303904+00:00", "trade", 12.0645, 1125.0]
["2026-09-03T13:36:53.117336+00:00", "trade", 12.06, 293.0]
["2026-09-03T13:36:53.683636+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:36:53.768619+00:00", "trade", 12.085, 6.0]
["2026-09-03T13:36:57.407419+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:36:57.460335+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:36:57.460390+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:36:58.057191+00:00", "trade", 12.06, 100.0]
["2026-09-03T13:36:58.057257+00:00", "trade", 12.06, 200.0]
["2026-09-03T13:36:58.573857+00:00", "trade", 12.06, 50.0]
["2026-09-03T13:36:58.573928+00:00", "quote", 12.06, 12.09]
["2026-09-03T13:36:58.573932+00:00", "trade", 12.06, 1.0]
["2026-09-03T13:36:58.573943+00:00", "quote", 12.06, 12.08]
["2026-09-03T13:36:58.574003+00:00", "quote", 12.06, 12.08]
["2026-09-03T13:36:58.574048+00:00", "quote", 12.06, 12.08]
["2026-09-03T13:36:58.574094+00:00", "quote", 12.06, 12.08]
["2026-09-03T13:36:58.574109+00:00", "quote", 12.06, 12.08]
["2026-09-03T13:36:58.574119+00:00", "quote", 12.06, 12.08]
["2026-09-03T13:36:58.574124+00:00", "quote", 12.04, 12.08]
["2026-09-03T13:36:58.574128+00:00", "trade", 12.06, 100.0]
["2026-09-03T13:36:58.574144+00:00", "quote", 12.04, 12.07]
["2026-09-03T13:36:58.574159+00:00", "quote", 12.03, 12.07]
["2026-09-03T13:36:58.574564+00:00", "trade", 12.06, 8.0]
["2026-09-03T13:36:58.574695+00:00", "quote", 12.03, 12.07]
["2026-09-03T13:36:58.574825+00:00", "quote", 12.03, 12.08]
["2026-09-03T13:36:58.574951+00:00", "quote", 12.03, 12.07]
["2026-09-03T13:36:58.574986+00:00", "quote", 12.03, 12.07]
["2026-09-03T13:36:58.575011+00:00", "quote", 12.02, 12.07]
["2026-09-03T13:36:58.575061+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:36:58.575106+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:36:58.577903+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:36:58.578013+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:36:58.578314+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:36:58.638719+00:00", "trade", 12.05, 1.0]
["2026-09-03T13:36:58.638823+00:00", "quote", 12.02, 12.07]
["2026-09-03T13:36:58.639089+00:00", "quote", 12.02, 12.07]
["2026-09-03T13:36:58.639194+00:00", "trade", 12.05, 153.0]
["2026-09-03T13:36:58.639227+00:00", "trade", 12.05, 100.0]
["2026-09-03T13:36:58.639264+00:00", "quote", 12.02, 12.07]
["2026-09-03T13:36:58.639266+00:00", "trade", 12.05, 10.0]
["2026-09-03T13:36:58.639410+00:00", "quote", 12.02, 12.07]
["2026-09-03T13:36:58.639485+00:00", "quote", 12.02, 12.07]
["2026-09-03T13:36:58.639651+00:00", "trade", 12.05, 100.0]
["2026-09-03T13:36:58.639705+00:00", "quote", 12.02, 12.07]
["2026-09-03T13:36:58.639785+00:00", "quote", 12.02, 12.07]
["2026-09-03T13:36:58.640051+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:36:58.640262+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:36:58.640342+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:36:58.640367+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:36:58.640467+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:36:58.640783+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:36:58.654570+00:00", "trade", 12.05, 134.0]
["2026-09-03T13:36:58.674593+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:36:58.742230+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:36:59.819168+00:00", "trade", 12.1057, 23.0]
["2026-09-03T13:36:59.993452+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:00.307796+00:00", "trade", 12.0759, 19.0]
["2026-09-03T13:37:00.537950+00:00", "trade", 12.055, 130.0]
["2026-09-03T13:37:01.221112+00:00", "trade", 12.06, 1000.0]
["2026-09-03T13:37:02.440561+00:00", "trade", 12.055, 2000.0]
["2026-09-03T13:37:02.441220+00:00", "trade", 12.055, 224.0]
["2026-09-03T13:37:02.443995+00:00", "trade", 12.055, 1.0]
["2026-09-03T13:37:05.959983+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:05.960323+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:07.306734+00:00", "trade", 12.055, 600.0]
["2026-09-03T13:37:08.658348+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:09.370178+00:00", "trade", 12.0201, 140.0]
["2026-09-03T13:37:09.534863+00:00", "trade", 12.055, 20.0]
["2026-09-03T13:37:09.674917+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:37:09.675118+00:00", "trade", 12.09, 22.0]
["2026-09-03T13:37:13.225320+00:00", "trade", 12.0237, 1000.0]
["2026-09-03T13:37:13.225875+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:13.225940+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:13.225975+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:13.226136+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:13.226216+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:13.355549+00:00", "trade", 12.089, 10.0]
["2026-09-03T13:37:13.355579+00:00", "trade", 12.089, 90.0]
["2026-09-03T13:37:13.927406+00:00", "trade", 12.02, 34.0]
["2026-09-03T13:37:14.872571+00:00", "trade", 12.02, 600.0]
["2026-09-03T13:37:14.873764+00:00", "trade", 12.055, 14.0]
["2026-09-03T13:37:14.873837+00:00", "trade", 12.055, 14.0]
["2026-09-03T13:37:17.821042+00:00", "trade", 12.08, 63.0]
["2026-09-03T13:37:18.582165+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:19.114656+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:21.868850+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:29.321738+00:00", "trade", 12.055, 1.0]
["2026-09-03T13:37:29.953768+00:00", "trade", 12.055, 100.0]
["2026-09-03T13:37:29.993477+00:00", "quote", 12.02, 12.09]
["2026-09-03T13:37:30.251852+00:00", "trade", 12.08, 100.0]
["2026-09-03T13:37:30.251984+00:00", "trade", 12.08, 100.0]
["2026-09-03T13:37:30.309734+00:00", "trade", 12.0482, 13.0]
["2026-09-03T13:37:30.893004+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:30.893550+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:33.753577+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:35.477557+00:00", "trade", 12.0641, 116.0]
["2026-09-03T13:37:41.968156+00:00", "trade", 12.051, 21.0]
["2026-09-03T13:37:44.715799+00:00", "trade", 12.05, 5.0]
["2026-09-03T13:37:46.403776+00:00", "trade", 12.05, 2.0]
["2026-09-03T13:37:49.600168+00:00", "trade", 12.02, 250.0]
["2026-09-03T13:37:49.867831+00:00", "trade", 12.05, 3.0]
["2026-09-03T13:37:51.714022+00:00", "trade", 12.05, 5.0]
["2026-09-03T13:37:51.801710+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:51.801976+00:00", "trade", 12.02, 34.0]
["2026-09-03T13:37:52.152452+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:53.689611+00:00", "trade", 12.05, 65.0]
["2026-09-03T13:37:53.979181+00:00", "trade", 12.0438, 16.0]
["2026-09-03T13:37:53.989060+00:00", "trade", 12.05, 1.0]
["2026-09-03T13:37:54.609167+00:00", "trade", 12.05, 54.0]
["2026-09-03T13:37:56.086142+00:00", "trade", 12.05, 300.0]
["2026-09-03T13:37:56.783025+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:56.916453+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:57.353812+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:57.362428+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:57.474139+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:37:57.947203+00:00", "trade", 12.05, 200.0]
["2026-09-03T13:37:57.952430+00:00", "trade", 12.0503, 200.0]
["2026-09-03T13:37:59.755726+00:00", "trade", 12.05, 1.0]
["2026-09-03T13:37:59.993493+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:38:00.311738+00:00", "trade", 12.0446, 3.0]
["2026-09-03T13:38:00.455027+00:00", "trade", 12.05, 155.0]
["2026-09-03T13:38:00.485021+00:00", "trade", 12.0266, 2000.0]
["2026-09-03T13:38:01.634963+00:00", "trade", 12.03, 100.0]
["2026-09-03T13:38:01.635248+00:00", "trade", 12.03, 150.0]
["2026-09-03T13:38:01.635251+00:00", "trade", 12.02, 62.0]
["2026-09-03T13:38:01.635555+00:00", "trade", 12.03, 150.0]
["2026-09-03T13:38:01.635617+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:38:01.637705+00:00", "trade", 12.02, 38.0]
["2026-09-03T13:38:02.105694+00:00", "trade", 12.05, 2.0]
["2026-09-03T13:38:02.325741+00:00", "trade", 12.05, 30.0]
["2026-09-03T13:38:02.325832+00:00", "trade", 12.05, 70.0]
["2026-09-03T13:38:02.557180+00:00", "trade", 12.05, 300.0]
["2026-09-03T13:38:02.557186+00:00", "trade", 12.05, 300.0]
["2026-09-03T13:38:03.662212+00:00", "trade", 12.05, 10.0]
["2026-09-03T13:38:03.757829+00:00", "trade", 12.05, 100.0]
["2026-09-03T13:38:03.890707+00:00", "trade", 12.0372, 1.0]
["2026-09-03T13:38:04.083569+00:00", "trade", 12.05, 144.0]
["2026-09-03T13:38:04.085764+00:00", "trade", 12.02, 144.0]
["2026-09-03T13:38:04.977293+00:00", "trade", 12.0559, 200.0]
["2026-09-03T13:38:06.164590+00:00", "trade", 12.05, 5000.0]
["2026-09-03T13:38:06.601467+00:00", "trade", 12.05, 120.0]
["2026-09-03T13:38:06.601741+00:00", "trade", 12.07, 137.0]
["2026-09-03T13:38:06.601756+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:38:06.601759+00:00", "trade", 12.07, 150.0]
["2026-09-03T13:38:06.601759+00:00", "trade", 12.08, 327.0]
["2026-09-03T13:38:06.601783+00:00", "trade", 12.07, 182.0]
["2026-09-03T13:38:06.601795+00:00", "trade", 12.08, 150.0]
["2026-09-03T13:38:06.601804+00:00", "trade", 12.07, 150.0]
["2026-09-03T13:38:06.601807+00:00", "trade", 12.08, 48.0]
["2026-09-03T13:38:06.601807+00:00", "trade", 12.06, 20.0]
["2026-09-03T13:38:06.601813+00:00", "trade", 12.07, 150.0]
["2026-09-03T13:38:06.601813+00:00", "trade", 12.07, 125.0]
["2026-09-03T13:38:06.601819+00:00", "trade", 12.07, 150.0]
["2026-09-03T13:38:06.601819+00:00", "trade", 12.08, 40.0]
["2026-09-03T13:38:06.601821+00:00", "quote", 12.02, 12.08]
["2026-09-03T13:38:06.601823+00:00", "trade", 12.08, 46.0]
["2026-09-03T13:38:06.601823+00:00", "trade", 12.07, 55.0]
["2026-09-03T13:38:06.601826+00:00", "quote", 12.03, 12.08]
["2026-09-03T13:38:06.601828+00:00", "trade", 12.07, 100.0]
["2026-09-03T13:38:06.601828+00:00", "trade", 12.07, 125.0]
["2026-09-03T13:38:06.601831+00:00", "trade", 12.07, 300.0]
["2026-09-03T13:38:06.601834+00:00", "trade", 12.08, 10.0]
["2026-09-03T13:38:06.601834+00:00", "trade", 12.08, 100.0]
["2026-09-03T13:38:06.601841+00:00", "quote", 12.06, 12.08]
["2026-09-03T13:38:06.601852+00:00", "trade", 12.08, 79.0]
["2026-09-03T13:38:06.601858+00:00", "trade", 12.07, 45.0]
["2026-09-03T13:38:06.601868+00:00", "trade", 12.08, 100.0]
["2026-09-03T13:38:06.601997+00:00", "trade", 12.09, 226.0]
["2026-09-03T13:38:06.601999+00:00", "trade", 12.09, 65.0]
["2026-09-03T13:38:06.602065+00:00", "trade", 12.09, 73.0]
["2026-09-03T13:38:06.602066+00:00", "quote", 12.06, 12.08]
["2026-09-03T13:38:06.602068+00:00", "trade", 12.09, 100.0]
["2026-09-03T13:38:06.602086+00:00", "quote", 12.07, 12.08]
["2026-09-03T13:38:06.602131+00:00", "quote", 12.07, 12.09]
["2026-09-03T13:38:06.602152+00:00", "quote", 12.06, 12.09]
["2026-09-03T13:38:06.602202+00:00", "quote", 12.07, 12.09]
["2026-09-03T13:38:06.602272+00:00", "quote", 12.06, 12.09]
["2026-09-03T13:38:06.602307+00:00", "quote", 12.06, 12.09]
["2026-09-03T13:38:06.602347+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:38:06.602387+00:00", "quote", 12.07, 12.1]
["2026-09-03T13:38:06.602488+00:00", "quote", 12.07, 12.1]
["2026-09-03T13:38:06.602497+00:00", "quote", 12.07, 12.1]
["2026-09-03T13:38:06.602498+00:00", "trade", 12.1, 61.0]
["2026-09-03T13:38:06.602502+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.602522+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.602628+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.602709+00:00", "trade", 12.07, 100.0]
["2026-09-03T13:38:06.603061+00:00", "trade", 12.0458, 20.0]
["2026-09-03T13:38:06.603284+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.604552+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.607419+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.607880+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.607977+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:38:06.608998+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.613313+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:06.622199+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:07.055163+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:07.055333+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:07.055784+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:07.056135+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.056215+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:07.056265+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.073822+00:00", "trade", 12.08, 4.0]
["2026-09-03T13:38:07.101914+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.358597+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.359244+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.545037+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.603832+00:00", "quote", 12.05, 12.08]
["2026-09-03T13:38:07.604231+00:00", "trade", 12.08, 62.0]
["2026-09-03T13:38:07.604865+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.605421+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.605828+00:00", "trade", 12.08, 115.0]
["2026-09-03T13:38:07.606950+00:00", "trade", 12.1, 39.0]
["2026-09-03T13:38:07.606953+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:38:07.606953+00:00", "trade", 12.1, 300.0]
["2026-09-03T13:38:07.606956+00:00", "trade", 12.11, 125.0]
["2026-09-03T13:38:07.607015+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.607050+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.607501+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.610999+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.610999+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.611626+00:00", "trade", 12.1, 13.0]
["2026-09-03T13:38:07.615736+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.621273+00:00", "trade", 12.08, 33.0]
["2026-09-03T13:38:07.621399+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.621835+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.621840+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:07.622086+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.622276+00:00", "quote", 12.04, 12.11]
["2026-09-03T13:38:07.622467+00:00", "quote", 12.05, 12.11]
["2026-09-03T13:38:07.622582+00:00", "quote", 12.04, 12.11]
["2026-09-03T13:38:07.630055+00:00", "quote", 12.04, 12.11]
["2026-09-03T13:38:07.657180+00:00", "quote", 12.04, 12.11]
["2026-09-03T13:38:07.821477+00:00", "quote", 12.04, 12.11]
["2026-09-03T13:38:07.821793+00:00", "quote", 12.04, 12.11]
["2026-09-03T13:38:08.001985+00:00", "trade", 12.05, 150.0]
["2026-09-03T13:38:08.001988+00:00", "trade", 12.04, 20.0]
["2026-09-03T13:38:08.002253+00:00", "quote", 12.04, 12.1]
["2026-09-03T13:38:08.002273+00:00", "quote", 12.04, 12.1]
["2026-09-03T13:38:08.002349+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:08.002614+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:08.002634+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:08.002669+00:00", "quote", 12.02, 12.1]
["2026-09-03T13:38:08.002955+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:08.003150+00:00", "quote", 12.02, 12.1]
["2026-09-03T13:38:08.003506+00:00", "quote", 12.02, 12.1]
["2026-09-03T13:38:08.728918+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:08.729577+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:38:08.729604+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:08.729664+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:08.730391+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:09.114353+00:00", "quote", 12.03, 12.1]
["2026-09-03T13:38:11.840815+00:00", "trade", 12.07, 100.0]
["2026-09-03T13:38:12.907582+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:38:12.956563+00:00", "trade", 12.065, 300.0]
["2026-09-03T13:38:14.008309+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:38:14.008648+00:00", "trade", 12.09, 5.0]
["2026-09-03T13:38:14.008940+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:38:14.161518+00:00", "trade", 12.08, 50.0]
["2026-09-03T13:38:15.616017+00:00", "trade", 12.08, 200.0]
["2026-09-03T13:38:15.733181+00:00", "quote", 12.06, 12.09]
["2026-09-03T13:38:15.733241+00:00", "quote", 12.06, 12.09]
["2026-09-03T13:38:15.893935+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:38:15.893941+00:00", "trade", 12.09, 150.0]
["2026-09-03T13:38:15.894065+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:38:15.943077+00:00", "quote", 12.06, 12.1]
["2026-09-03T13:38:18.591292+00:00", "trade", 12.1, 20.0]
["2026-09-03T13:38:18.591307+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:38:18.591363+00:00", "quote", 12.07, 12.1]
["2026-09-03T13:38:18.591379+00:00", "trade", 12.1, 33.0]
["2026-09-03T13:38:18.591408+00:00", "quote", 12.07, 12.1]
["2026-09-03T13:38:18.591483+00:00", "quote", 12.08, 12.1]
["2026-09-03T13:38:18.591487+00:00", "trade", 12.1, 79.0]
["2026-09-03T13:38:18.591488+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.591513+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.591523+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:18.591545+00:00", "trade", 12.1, 21.0]
["2026-09-03T13:38:18.591568+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.591604+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.591614+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.591654+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.591769+00:00", "quote", 12.09, 12.11]
["2026-09-03T13:38:18.591980+00:00", "trade", 12.1, 150.0]
["2026-09-03T13:38:18.601853+00:00", "quote", 12.09, 12.11]
["2026-09-03T13:38:18.602084+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.606444+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.606445+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:38:18.606509+00:00", "quote", 12.09, 12.11]
["2026-09-03T13:38:18.606579+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:38:18.606825+00:00", "quote", 12.09, 12.11]
["2026-09-03T13:38:18.606996+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:38:18.606998+00:00", "trade", 12.11, 59.0]
["2026-09-03T13:38:18.606998+00:00", "trade", 12.11, 41.0]
["2026-09-03T13:38:18.607021+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:38:18.607021+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:38:18.607025+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:38:18.607066+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:38:18.607395+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:38:18.607487+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:18.607501+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:18.607607+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:18.607677+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:18.607692+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:18.607797+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:38:18.611446+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:38:18.611727+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:38:18.611922+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:38:18.612113+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:38:18.618398+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:38:18.618658+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:38:21.123260+00:00", "trade", 12.105, 200.0]
["2026-09-03T13:38:21.123835+00:00", "trade", 12.105, 400.0]
["2026-09-03T13:38:22.101962+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:38:22.102499+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:38:23.034292+00:00", "trade", 12.105, 32.0]
["2026-09-03T13:38:24.280698+00:00", "trade", 12.105, 3.0]
["2026-09-03T13:38:24.295439+00:00", "trade", 12.105, 1.0]
["2026-09-03T13:38:25.975020+00:00", "trade", 12.1138, 2.0]
["2026-09-03T13:38:26.421910+00:00", "trade", 12.105, 1.0]
["2026-09-03T13:38:27.020459+00:00", "trade", 12.105, 32.0]
["2026-09-03T13:38:27.081939+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:38:27.082214+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:38:27.082416+00:00", "trade", 12.12, 12.0]
["2026-09-03T13:38:27.082510+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:38:27.429540+00:00", "trade", 12.0761, 1000.0]
["2026-09-03T13:38:28.191084+00:00", "trade", 12.1, 66.0]
["2026-09-03T13:38:29.681814+00:00", "trade", 12.1, 26.0]
["2026-09-03T13:38:29.681935+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:38:29.682190+00:00", "trade", 12.09, 28.0]
["2026-09-03T13:38:29.682225+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682275+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682296+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682306+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682336+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:29.682346+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682401+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:29.682406+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682411+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682416+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682461+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:29.682461+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:29.682466+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:29.682511+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:29.682521+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:38:29.682526+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:29.682536+00:00", "quote", 12.07, 12.11]
["2026-09-03T13:38:29.682561+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:29.682586+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:29.682792+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:29.683238+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:29.993518+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:30.974690+00:00", "trade", 12.105, 41.0]
["2026-09-03T13:38:31.645165+00:00", "trade", 12.105, 1.0]
["2026-09-03T13:38:31.958067+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:31.958549+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:32.661877+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:33.024488+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:33.024508+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:33.024723+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:33.024779+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:33.024959+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:33.025530+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:33.025691+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:33.026818+00:00", "quote", 12.06, 12.11]
["2026-09-03T13:38:33.026823+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:33.104469+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:34.167940+00:00", "trade", 12.09, 8.0]
["2026-09-03T13:38:34.168301+00:00", "trade", 12.09, 1.0]
["2026-09-03T13:38:34.308493+00:00", "trade", 12.09, 250.0]
["2026-09-03T13:38:34.349748+00:00", "trade", 12.11, 24.0]
["2026-09-03T13:38:34.660669+00:00", "trade", 12.07, 300.0]
["2026-09-03T13:38:36.604740+00:00", "trade", 12.0833, 14.0]
["2026-09-03T13:38:36.605184+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:36.605465+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:36.605520+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:36.605661+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:37.237644+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:37.237684+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:37.237915+00:00", "quote", 12.06, 12.12]
["2026-09-03T13:38:37.312711+00:00", "trade", 12.12, 20.0]
["2026-09-03T13:38:37.312756+00:00", "trade", 12.09, 30.0]
["2026-09-03T13:38:37.312794+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:38:37.312795+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:38:37.312799+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:38:37.312799+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:38:37.312813+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:38:37.312839+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:38:37.312839+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:37.312844+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:37.312849+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:37.313275+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:37.313340+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.313350+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.313420+00:00", "quote", 12.09, 12.16]
["2026-09-03T13:38:37.313465+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.313726+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:38:37.313746+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.314382+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.317099+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.321499+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.323173+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.323359+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.323429+00:00", "quote", 12.09, 12.16]
["2026-09-03T13:38:37.323915+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:38:37.323955+00:00", "quote", 12.09, 12.16]
["2026-09-03T13:38:37.332385+00:00", "quote", 12.09, 12.16]
["2026-09-03T13:38:37.383928+00:00", "quote", 12.09, 12.16]
["2026-09-03T13:38:37.811744+00:00", "quote", 12.09, 12.16]
["2026-09-03T13:38:38.595841+00:00", "quote", 12.09, 12.16]
["2026-09-03T13:38:39.520954+00:00", "trade", 12.1536, 700.0]
["2026-09-03T13:38:39.830002+00:00", "quote", 12.09, 12.17]
["2026-09-03T13:38:39.830002+00:00", "quote", 12.09, 12.17]
["2026-09-03T13:38:39.830047+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:38:39.830137+00:00", "quote", 12.09, 12.17]
["2026-09-03T13:38:39.830172+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:38:39.830383+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:38:39.830448+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:38:39.830593+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:38:39.830683+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:38:39.830703+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:38:39.831821+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:38:39.840131+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:38:39.937699+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:38:41.721947+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:38:44.633738+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:44.634319+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:44.634398+00:00", "trade", 12.18, 16.0]
["2026-09-03T13:38:44.634424+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:44.634720+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:44.635036+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:44.635351+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:44.635452+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:46.890939+00:00", "trade", 12.155, 65.0]
["2026-09-03T13:38:47.070483+00:00", "trade", 12.0645, 17.0]
["2026-09-03T13:38:49.128523+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:52.466298+00:00", "trade", 12.155, 21.0]
["2026-09-03T13:38:53.621649+00:00", "trade", 12.14, 25.0]
["2026-09-03T13:38:53.697208+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:38:53.802327+00:00", "trade", 12.17, 8.0]
["2026-09-03T13:38:55.499593+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:56.429048+00:00", "trade", 12.17, 20.0]
["2026-09-03T13:38:56.462332+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:56.595854+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:56.853610+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:57.007908+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:57.430402+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:57.430414+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:57.430418+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:57.430423+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:57.430465+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:57.430480+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:57.430550+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:57.430763+00:00", "trade", 12.155, 100.0]
["2026-09-03T13:38:57.431506+00:00", "trade", 12.15, 200.0]
["2026-09-03T13:38:57.432561+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:57.436461+00:00", "quote", 12.12, 12.19]
["2026-09-03T13:38:57.437403+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:38:57.437568+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:38:57.437617+00:00", "trade", 12.19, 12.0]
["2026-09-03T13:38:57.437626+00:00", "trade", 12.17, 50.0]
["2026-09-03T13:38:57.437639+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:38:57.437674+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:38:57.437719+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:38:57.437904+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:38:57.444680+00:00", "quote", 12.12, 12.2]
["2026-09-03T13:38:57.444705+00:00", "quote", 12.12, 12.2]
["2026-09-03T13:38:57.444941+00:00", "quote", 12.12, 12.2]
["2026-09-03T13:38:57.682178+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:38:58.059669+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:38:58.196485+00:00", "quote", 12.12, 12.2]
["2026-09-03T13:38:59.993539+00:00", "quote", 12.12, 12.2]
["2026-09-03T13:39:02.512599+00:00", "trade", 12.2, 7.0]
["2026-09-03T13:39:03.327993+00:00", "quote", 12.12, 12.2]
["2026-09-03T13:39:03.333075+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:03.333134+00:00", "trade", 12.19, 5.0]
["2026-09-03T13:39:03.333722+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:03.333722+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:03.333727+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:03.338962+00:00", "trade", 12.18, 66.0]
["2026-09-03T13:39:03.451641+00:00", "trade", 12.165, 100.0]
["2026-09-03T13:39:03.451707+00:00", "trade", 12.165, 20.0]
["2026-09-03T13:39:03.934055+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:06.606733+00:00", "trade", 12.1539, 5.0]
["2026-09-03T13:39:08.184512+00:00", "trade", 12.16, 1.0]
["2026-09-03T13:39:09.019312+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:09.019397+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:09.213135+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:11.553979+00:00", "trade", 12.165, 50.0]
["2026-09-03T13:39:15.108084+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:39:15.439907+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.439942+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.439952+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:15.439962+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.439999+00:00", "trade", 12.19, 11.0]
["2026-09-03T13:39:15.440003+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:15.440098+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.440108+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.440228+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.440378+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.444365+00:00", "trade", 12.18, 10.0]
["2026-09-03T13:39:15.444684+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.528985+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.529205+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:15.529561+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:39:15.529867+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:15.634913+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:15.799934+00:00", "trade", 12.1982, 50.0]
["2026-09-03T13:39:15.902507+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:16.896170+00:00", "trade", 12.165, 8.0]
["2026-09-03T13:39:17.116514+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:17.275729+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:17.275779+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:17.275829+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:17.276381+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:18.024352+00:00", "trade", 12.165, 1.0]
["2026-09-03T13:39:18.315844+00:00", "trade", 12.1349, 600.0]
["2026-09-03T13:39:18.422787+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:39:18.935813+00:00", "trade", 12.165, 63.0]
["2026-09-03T13:39:19.219035+00:00", "trade", 12.165, 100.0]
["2026-09-03T13:39:22.168041+00:00", "trade", 12.165, 9.0]
["2026-09-03T13:39:23.246124+00:00", "trade", 12.1916, 286.0]
["2026-09-03T13:39:23.586861+00:00", "trade", 12.1399, 16.0]
["2026-09-03T13:39:28.262719+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:28.262769+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:28.263125+00:00", "trade", 12.19, 9.0]
["2026-09-03T13:39:28.263125+00:00", "trade", 12.19, 1.0]
["2026-09-03T13:39:28.263190+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:28.263235+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:28.267214+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:28.267214+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:28.267831+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:28.313369+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:28.314352+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:29.065217+00:00", "trade", 12.0727, 57.0]
["2026-09-03T13:39:29.993566+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:30.109189+00:00", "trade", 12.175, 19.0]
["2026-09-03T13:39:31.382323+00:00", "trade", 12.17, 1000.0]
["2026-09-03T13:39:33.432889+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:39:33.439575+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:39:33.439636+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:39:33.439680+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:39:33.439780+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:39:33.439942+00:00", "trade", 12.14, 32.0]
["2026-09-03T13:39:33.440201+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:39:33.440222+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:39:33.440270+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:39:33.440272+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:39:33.440273+00:00", "trade", 12.13, 29.0]
["2026-09-03T13:39:33.440327+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:39:33.440382+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:39:33.440492+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:39:33.440753+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:39:33.441936+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:36.608728+00:00", "trade", 12.1605, 5.0]
["2026-09-03T13:39:37.263482+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:38.658181+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:38.742213+00:00", "trade", 12.133, 5.0]
["2026-09-03T13:39:40.888620+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:40.889201+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:40.889311+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:40.890008+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:40.950021+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:45.664955+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:49.134411+00:00", "trade", 12.105, 2.0]
["2026-09-03T13:39:49.134529+00:00", "trade", 12.105, 23.0]
["2026-09-03T13:39:50.161251+00:00", "trade", 12.13, 900.0]
["2026-09-03T13:39:50.849155+00:00", "trade", 12.159, 10.0]
["2026-09-03T13:39:50.849200+00:00", "trade", 12.159, 90.0]
["2026-09-03T13:39:52.048120+00:00", "trade", 12.13, 388.0]
["2026-09-03T13:39:53.179321+00:00", "trade", 12.13, 17.0]
["2026-09-03T13:39:54.741029+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:39:54.741435+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:39:54.741650+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:39:54.741685+00:00", "trade", 12.16, 27.0]
["2026-09-03T13:39:54.741946+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:39:54.745519+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:39:54.751388+00:00", "quote", 12.14, 12.16]
["2026-09-03T13:39:55.278824+00:00", "trade", 12.15, 50.0]
["2026-09-03T13:39:58.602485+00:00", "quote", 12.14, 12.16]
["2026-09-03T13:39:58.602487+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:39:58.602490+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:39:58.602586+00:00", "trade", 12.14, 101.0]
["2026-09-03T13:39:58.602781+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:39:58.602886+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:39:58.603358+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:39:58.603359+00:00", "trade", 12.13, 127.0]
["2026-09-03T13:39:58.605217+00:00", "trade", 12.13, 70.0]
["2026-09-03T13:39:59.314884+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:39:59.314887+00:00", "trade", 12.1, 6.0]
["2026-09-03T13:39:59.315006+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:39:59.315252+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:39:59.315257+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:39:59.315272+00:00", "trade", 12.1, 100.0]
["2026-09-03T13:39:59.315633+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.315863+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.316074+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.318976+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.319246+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.319352+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.319563+00:00", "trade", 12.06, 10.0]
["2026-09-03T13:39:59.319627+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.319665+00:00", "trade", 12.06, 90.0]
["2026-09-03T13:39:59.319808+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.319913+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.319963+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.320244+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.326784+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.327892+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.333546+00:00", "trade", 12.129, 1.0]
["2026-09-03T13:39:59.334578+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.334588+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.335550+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.416864+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.419140+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.419701+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.423345+00:00", "quote", 12.06, 12.13]
["2026-09-03T13:39:59.424277+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.515660+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:39:59.993586+00:00", "quote", 12.05, 12.13]
["2026-09-03T13:40:02.971525+00:00", "trade", 12.091, 21.0]
["2026-09-03T13:40:03.029476+00:00", "trade", 12.1465, 1.0]
["2026-09-03T13:40:03.041550+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:40:03.041562+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:40:03.041568+00:00", "trade", 12.12, 300.0]
["2026-09-03T13:40:03.041574+00:00", "trade", 12.12, 300.0]
["2026-09-03T13:40:03.041583+00:00", "trade", 12.12, 18.0]
["2026-09-03T13:40:03.041607+00:00", "trade", 12.12, 31.0]
["2026-09-03T13:40:03.041610+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:40:03.041616+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:40:03.041622+00:00", "trade", 12.12, 182.0]
["2026-09-03T13:40:03.041622+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:40:03.041661+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:40:03.041668+00:00", "trade", 12.13, 99.0]
["2026-09-03T13:40:03.041676+00:00", "trade", 12.13, 37.0]
["2026-09-03T13:40:03.041680+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:40:03.041682+00:00", "trade", 12.13, 63.0]
["2026-09-03T13:40:03.041685+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:40:03.041696+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:40:03.041697+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:40:03.041815+00:00", "trade", 12.12, 300.0]
["2026-09-03T13:40:03.041815+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:40:03.041818+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:40:03.041818+00:00", "trade", 12.13, 200.0]
["2026-09-03T13:40:03.041832+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:40:03.041942+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:40:03.041952+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:40:03.041992+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:40:03.042187+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:40:03.042323+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:40:03.042488+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.042528+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.042538+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.042568+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.042578+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.042714+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:40:03.042824+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:40:03.043085+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.043145+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.046613+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.046854+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:40:03.056622+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:40:03.057268+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:40:03.057334+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:40:03.057359+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:40:03.057364+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:40:03.057365+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:40:03.061093+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.061443+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.061609+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.061699+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.061724+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.062050+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.062105+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.062391+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.062501+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.062671+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.063634+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.089205+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.089881+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.106676+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.120720+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.243027+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.243112+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.243318+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.243774+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.244265+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.429963+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.430068+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.438323+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.465232+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.465713+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.466189+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.469598+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.575631+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.585349+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.585840+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.585890+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.586311+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:03.586381+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.586431+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.586472+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.586888+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.586938+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:03.586960+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:40:03.587394+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:40:03.587469+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.587514+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:40:03.587614+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:40:03.587619+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:40:03.587890+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.587985+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:40:03.588136+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:40:03.588351+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588401+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588501+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588511+00:00", "quote", 12.12, 12.18]
["2026-09-03T13:40:03.588577+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588592+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588602+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588637+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588717+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588727+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588742+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588787+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588857+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588862+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.588978+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589043+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589053+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589053+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589123+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589128+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589183+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589188+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589193+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589233+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589248+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589248+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589308+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589313+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589323+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.589539+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.651432+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:03.773686+00:00", "trade", 12.17, 300.0]
["2026-09-03T13:40:04.527132+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:04.527498+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:40:04.527668+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:04.527688+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:04.527723+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:04.527904+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:04.528129+00:00", "quote", 12.11, 12.2]
["2026-09-03T13:40:05.421214+00:00", "trade", 12.155, 2.0]
["2026-09-03T13:40:05.926306+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:05.926367+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:05.926372+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:05.926412+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:05.926707+00:00", "quote", 12.11, 12.19]
["2026-09-03T13:40:05.926708+00:00", "trade", 12.19, 10.0]
["2026-09-03T13:40:05.965876+00:00", "quote", 12.11, 12.2]
["2026-09-03T13:40:06.610739+00:00", "trade", 12.1291, 10.0]
["2026-09-03T13:40:07.702624+00:00", "trade", 12.18, 1.0]
["2026-09-03T13:40:07.702631+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.702767+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.702827+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.702847+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.702927+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.703012+00:00", "trade", 12.2, 2.0]
["2026-09-03T13:40:07.703789+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.734858+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.735114+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.735735+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.735871+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.736231+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.736432+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.736793+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.736933+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.737309+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.737409+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.737855+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.737930+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.738366+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.738402+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.738898+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.738938+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.739394+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.739439+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.740000+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:07.740041+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.908788+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.909169+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:40:07.909275+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:40:07.909680+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.909771+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:40:07.910157+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.910237+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:40:07.910653+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:07.910788+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:40:08.019788+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:40:08.019813+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:40:09.008377+00:00", "trade", 12.165, 601.0]
["2026-09-03T13:40:09.294145+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:09.294591+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:09.294611+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:09.294741+00:00", "trade", 12.19, 90.0]
["2026-09-03T13:40:09.294805+00:00", "trade", 12.2, 2.0]
["2026-09-03T13:40:09.295122+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:09.298831+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:09.299142+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:40:09.301463+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:09.549735+00:00", "trade", 12.1705, 100.0]
["2026-09-03T13:40:09.549867+00:00", "trade", 12.1705, 150.0]
["2026-09-03T13:40:10.876574+00:00", "trade", 12.1307, 22.0]
["2026-09-03T13:40:11.997256+00:00", "trade", 12.2, 3.0]
["2026-09-03T13:40:12.071184+00:00", "trade", 12.1957, 2.0]
["2026-09-03T13:40:12.071551+00:00", "trade", 12.1957, 1.0]
["2026-09-03T13:40:13.019973+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:17.209218+00:00", "trade", 12.185, 900.0]
["2026-09-03T13:40:17.550858+00:00", "trade", 12.1957, 1.0]
["2026-09-03T13:40:20.298636+00:00", "trade", 12.1985, 27.0]
["2026-09-03T13:40:24.317296+00:00", "trade", 12.185, 215.0]
["2026-09-03T13:40:29.432755+00:00", "trade", 12.1742, 12.0]
["2026-09-03T13:40:29.993617+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:31.935031+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:40:33.915206+00:00", "trade", 12.2, 60.0]
["2026-09-03T13:40:36.612738+00:00", "trade", 12.1786, 4.0]
["2026-09-03T13:40:38.185474+00:00", "trade", 12.186, 21.0]
["2026-09-03T13:40:39.350972+00:00", "trade", 12.1995, 15.0]
["2026-09-03T13:40:39.370386+00:00", "trade", 12.1995, 1.0]
["2026-09-03T13:40:39.765661+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:40:39.766067+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:40:39.766446+00:00", "trade", 12.2, 575.0]
["2026-09-03T13:40:39.766448+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:40:39.766452+00:00", "trade", 12.2, 281.0]
["2026-09-03T13:40:39.766473+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:40:39.766476+00:00", "trade", 12.2, 224.0]
["2026-09-03T13:40:39.766484+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:40:39.766485+00:00", "trade", 12.2, 95.0]
["2026-09-03T13:40:39.766759+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:40:39.766814+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:40:39.766829+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:40:39.766999+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:40:39.767511+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:40:39.767581+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:40:39.770839+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:40:39.786020+00:00", "trade", 12.2103, 1.0]
["2026-09-03T13:40:39.786471+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:40:39.786516+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:40:39.787018+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:40:39.787729+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:40:39.787953+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:40:39.788175+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:40:39.791518+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:40:39.791521+00:00", "trade", 12.19, 200.0]
["2026-09-03T13:40:39.791544+00:00", "trade", 12.18, 3000.0]
["2026-09-03T13:40:39.791548+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:40:39.791551+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:40:39.791553+00:00", "trade", 12.17, 4.0]
["2026-09-03T13:40:39.791598+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:40:39.791643+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.791648+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.791653+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:40:39.791653+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.791703+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.791724+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:40:39.791728+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:40:39.791729+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:40:39.791763+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.791799+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:40:39.791829+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:40:39.791839+00:00", "trade", 12.17, 67.0]
["2026-09-03T13:40:39.791844+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:40:39.791845+00:00", "trade", 12.17, 200.0]
["2026-09-03T13:40:39.791854+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:40:39.791869+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.791979+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.792014+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.792043+00:00", "trade", 12.17, 8.0]
["2026-09-03T13:40:39.792044+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.792049+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:40:39.792049+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:39.792049+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.792052+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:40:39.792064+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:39.792119+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:40:39.792149+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:40:39.792175+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:40:39.792215+00:00", "trade", 12.17, 20.0]
["2026-09-03T13:40:39.792215+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:40:39.792260+00:00", "quote", 12.17, 12.17]
["2026-09-03T13:40:39.792275+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:40:39.792278+00:00", "trade", 12.17, 200.0]
["2026-09-03T13:40:39.792280+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:40:39.792280+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:40:39.792285+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:40:39.792290+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:40:39.792300+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:40:39.792302+00:00", "trade", 12.15, 200.0]
["2026-09-03T13:40:39.792305+00:00", "quote", 12.13, 12.19]
["2026-09-03T13:40:39.792310+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:39.792325+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:40:39.792325+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:39.792345+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:40:39.792356+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:40:39.792370+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:40:39.792380+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:39.792385+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:40:39.792398+00:00", "trade", 12.2, 200.0]
["2026-09-03T13:40:39.792404+00:00", "trade", 12.18, 48.0]
["2026-09-03T13:40:39.792407+00:00", "trade", 12.185, 200.0]
["2026-09-03T13:40:39.792480+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:39.792505+00:00", "quote", 12.14, 12.18]
["2026-09-03T13:40:39.792550+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:39.792550+00:00", "quote", 12.14, 12.18]
["2026-09-03T13:40:39.792615+00:00", "quote", 12.14, 12.18]
["2026-09-03T13:40:39.792615+00:00", "quote", 12.13, 12.18]
["2026-09-03T13:40:39.792641+00:00", "quote", 12.14, 12.18]
["2026-09-03T13:40:39.792661+00:00", "quote", 12.14, 12.18]
["2026-09-03T13:40:39.792666+00:00", "quote", 12.14, 12.18]
["2026-09-03T13:40:39.792691+00:00", "quote", 12.14, 12.18]
["2026-09-03T13:40:39.792756+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:40:39.792781+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:40:39.792879+00:00", "trade", 12.175, 200.0]
["2026-09-03T13:40:39.793422+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:40:39.793543+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:40:39.794795+00:00", "trade", 12.2, 200.0]
["2026-09-03T13:40:39.796941+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:40:39.797362+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:40:39.802785+00:00", "quote", 12.16, 12.18]
["2026-09-03T13:40:39.802830+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:40:39.802836+00:00", "trade", 12.18, 7.0]
["2026-09-03T13:40:39.802846+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:40:39.802846+00:00", "quote", 12.16, 12.18]
["2026-09-03T13:40:39.802848+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:40:39.802848+00:00", "trade", 12.18, 94.0]
["2026-09-03T13:40:39.802850+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:40:39.802851+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:40:39.802865+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:40:39.802870+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:40:39.802890+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:40:39.802915+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:40:39.802915+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:40:39.803331+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:40:39.803356+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.803401+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.803436+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.803461+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.803742+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:40:39.803847+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.803958+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.804434+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.842895+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.858688+00:00", "trade", 12.22, 5.0]
["2026-09-03T13:40:39.858691+00:00", "trade", 12.22, 10.0]
["2026-09-03T13:40:39.858695+00:00", "trade", 12.22, 8.0]
["2026-09-03T13:40:39.858788+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.858859+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.858899+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:40:39.858909+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:40:39.858909+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:40:39.858929+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:40:39.858935+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:40:39.858935+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:40:39.858941+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:40:39.858964+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:40:39.858989+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:40:39.859084+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:40:39.859103+00:00", "trade", 12.22, 22.0]
["2026-09-03T13:40:39.859106+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:40:39.859109+00:00", "trade", 12.22, 94.0]
["2026-09-03T13:40:39.859129+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:40:39.859155+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:40:39.859169+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:40:39.859180+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:40:39.859215+00:00", "trade", 12.23, 22.0]
["2026-09-03T13:40:39.859215+00:00", "trade", 12.23, 40.0]
["2026-09-03T13:40:39.859215+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:40:39.859260+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:40:39.859263+00:00", "trade", 12.23, 8.0]
["2026-09-03T13:40:39.859285+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:40:39.859290+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:40:39.859302+00:00", "trade", 12.23, 80.0]
["2026-09-03T13:40:39.859315+00:00", "quote", 12.21, 12.21]
["2026-09-03T13:40:39.859315+00:00", "quote", 12.21, 12.21]
["2026-09-03T13:40:39.859320+00:00", "quote", 12.21, 12.21]
["2026-09-03T13:40:39.859330+00:00", "quote", 12.21, 12.21]
["2026-09-03T13:40:39.859340+00:00", "quote", 12.21, 12.21]
["2026-09-03T13:40:39.859390+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:40:39.859420+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:40:39.859455+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:40:39.859485+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:40:39.859485+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:39.859515+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:39.859540+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:39.859570+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:39.859620+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:40:39.859671+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:40:39.859759+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:40:39.859761+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:39.859801+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:39.859811+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:39.859811+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:39.859816+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.859821+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.859841+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.859856+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.859861+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.859921+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.859976+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860002+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860026+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860041+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860066+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860112+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860142+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860167+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860192+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.860222+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.900638+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.900648+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.900779+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.900999+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.959158+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.959278+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.959288+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.959529+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.959549+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.959564+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:39.959835+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:40.048807+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:42.392515+00:00", "trade", 12.2457, 1.0]
["2026-09-03T13:40:43.134141+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:40:44.566144+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.566726+00:00", "trade", 12.25, 125.0]
["2026-09-03T13:40:44.566744+00:00", "trade", 12.25, 2.0]
["2026-09-03T13:40:44.566747+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:40:44.566750+00:00", "trade", 12.25, 125.0]
["2026-09-03T13:40:44.566756+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.566807+00:00", "trade", 12.25, 31.0]
["2026-09-03T13:40:44.566816+00:00", "trade", 12.25, 5000.0]
["2026-09-03T13:40:44.566816+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:40:44.566825+00:00", "trade", 12.25, 69.0]
["2026-09-03T13:40:44.566850+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:40:44.567122+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:40:44.567132+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:40:44.567162+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:40:44.567177+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:40:44.567182+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:40:44.567183+00:00", "trade", 12.24, 9.0]
["2026-09-03T13:40:44.567197+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.567197+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.567207+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.567227+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:40:44.567247+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:40:44.567297+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:40:44.567387+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:40:44.567490+00:00", "trade", 12.2306, 2000.0]
["2026-09-03T13:40:44.567496+00:00", "trade", 12.25, 39.0]
["2026-09-03T13:40:44.567517+00:00", "trade", 12.25, 10.0]
["2026-09-03T13:40:44.567544+00:00", "trade", 12.25, 91.0]
["2026-09-03T13:40:44.567571+00:00", "trade", 12.25, 9.0]
["2026-09-03T13:40:44.567574+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:40:44.567588+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:40:44.567589+00:00", "trade", 12.24, 91.0]
["2026-09-03T13:40:44.567598+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:40:44.567608+00:00", "quote", 12.23, 12.26]
["2026-09-03T13:40:44.567608+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.567613+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.567620+00:00", "trade", 12.25, 11.0]
["2026-09-03T13:40:44.567620+00:00", "trade", 12.25, 89.0]
["2026-09-03T13:40:44.567622+00:00", "trade", 12.24, 9.0]
["2026-09-03T13:40:44.567628+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.567673+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.567723+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.567760+00:00", "trade", 12.25, 11.0]
["2026-09-03T13:40:44.567763+00:00", "trade", 12.25, 89.0]
["2026-09-03T13:40:44.567768+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:40:44.567858+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.567878+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.567909+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.567959+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.568079+00:00", "trade", 12.25, 24.0]
["2026-09-03T13:40:44.568100+00:00", "trade", 12.25, 24.0]
["2026-09-03T13:40:44.568109+00:00", "trade", 12.2127, 27.0]
["2026-09-03T13:40:44.568118+00:00", "trade", 12.255, 35.0]
["2026-09-03T13:40:44.568172+00:00", "trade", 12.255, 35.0]
["2026-09-03T13:40:44.568174+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.568238+00:00", "trade", 12.26, 100.0]
["2026-09-03T13:40:44.568317+00:00", "trade", 12.25, 200.0]
["2026-09-03T13:40:44.568428+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:40:44.568430+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:40:44.568430+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:40:44.568431+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:40:44.568445+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568470+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568485+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568565+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568605+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568705+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568760+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568760+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568771+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568826+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.568936+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.569492+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.569512+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.570512+00:00", "trade", 12.25, 8.0]
["2026-09-03T13:40:44.576915+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.577126+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.617226+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.620394+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:44.817284+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:47.154529+00:00", "trade", 12.255, 3.0]
["2026-09-03T13:40:47.310662+00:00", "trade", 12.2444, 1.0]
["2026-09-03T13:40:48.020124+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:48.020149+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:49.334645+00:00", "trade", 12.2443, 22.0]
["2026-09-03T13:40:51.158429+00:00", "trade", 12.246, 1.0]
["2026-09-03T13:40:52.198434+00:00", "trade", 12.2699, 300.0]
["2026-09-03T13:40:52.199684+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:52.943745+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:53.019867+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:40:53.119473+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:40:53.119533+00:00", "trade", 12.25, 431.0]
["2026-09-03T13:40:53.119650+00:00", "quote", 12.24, 12.26]
["2026-09-03T13:40:53.119696+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:40:53.119705+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:40:53.119736+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:40:53.119738+00:00", "trade", 12.24, 44.0]
["2026-09-03T13:40:53.119738+00:00", "trade", 12.24, 57.0]
["2026-09-03T13:40:53.119741+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:40:53.119741+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:40:53.119744+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:40:53.119744+00:00", "trade", 12.24, 28.0]
["2026-09-03T13:40:53.119746+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:40:53.119750+00:00", "trade", 12.24, 369.0]
["2026-09-03T13:40:53.119750+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:40:53.119753+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:40:53.119753+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:40:53.119756+00:00", "trade", 12.24, 6.0]
["2026-09-03T13:40:53.119756+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:40:53.119759+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:40:53.119761+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:40:53.119826+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:53.119826+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:53.119831+00:00", "trade", 12.24, 57.0]
["2026-09-03T13:40:53.119831+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:53.119831+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:40:53.119841+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.119843+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:40:53.119849+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:40:53.119855+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:40:53.119865+00:00", "trade", 12.24, 6.0]
["2026-09-03T13:40:53.119865+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:40:53.119866+00:00", "quote", 12.24, 12.24]
["2026-09-03T13:40:53.119870+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:40:53.119870+00:00", "trade", 12.24, 6.0]
["2026-09-03T13:40:53.119871+00:00", "quote", 12.24, 12.24]
["2026-09-03T13:40:53.119879+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:40:53.119909+00:00", "trade", 12.24, 392.0]
["2026-09-03T13:40:53.119911+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.119946+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.119976+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.120086+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.120096+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.120177+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.120397+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.120407+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.120417+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:40:53.120417+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:40:53.120552+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:40:53.120668+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:53.127256+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:40:53.819460+00:00", "trade", 12.225, 20.0]
["2026-09-03T13:40:54.022023+00:00", "trade", 12.23, 20.0]
["2026-09-03T13:40:54.022365+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:40:54.802596+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:40:56.613143+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:40:59.993643+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:41:01.398029+00:00", "trade", 12.2397, 250.0]
["2026-09-03T13:41:03.753359+00:00", "trade", 12.225, 6.0]
["2026-09-03T13:41:04.174339+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:04.180391+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:41:04.180451+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:41:04.180453+00:00", "trade", 12.22, 900.0]
["2026-09-03T13:41:04.180912+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:41:04.181322+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:04.181343+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:41:04.181554+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:41:04.181604+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:04.181629+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:04.181629+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:04.181634+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:04.181924+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:06.393973+00:00", "trade", 12.22, 8.0]
["2026-09-03T13:41:07.238663+00:00", "trade", 12.2343, 5.0]
["2026-09-03T13:41:07.239417+00:00", "trade", 12.2343, 1.0]
["2026-09-03T13:41:08.008521+00:00", "trade", 12.2056, 13.0]
["2026-09-03T13:41:08.160122+00:00", "trade", 12.24, 2.0]
["2026-09-03T13:41:08.682136+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:08.683115+00:00", "trade", 12.24, 5.0]
["2026-09-03T13:41:08.816432+00:00", "trade", 12.235, 12.0]
["2026-09-03T13:41:09.330783+00:00", "trade", 12.235, 1.0]
["2026-09-03T13:41:12.445973+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:41:13.793787+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:41:13.794770+00:00", "trade", 12.22, 75.0]
["2026-09-03T13:41:13.795466+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:13.795681+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:13.796052+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:16.351367+00:00", "trade", 12.2057, 1.0]
["2026-09-03T13:41:17.031810+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:17.031817+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:41:17.031819+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:41:17.031820+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:41:17.031820+00:00", "quote", 12.21, 12.26]
["2026-09-03T13:41:17.031823+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:41:17.031841+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:41:17.031866+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:41:17.031870+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:41:17.031931+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:41:17.032076+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:41:17.032086+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:41:17.032086+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:41:17.032151+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:41:17.032537+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:41:17.032778+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:41:17.032953+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:17.033885+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:17.214496+00:00", "trade", 12.255, 1.0]
["2026-09-03T13:41:19.247469+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:19.247699+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:19.247940+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:19.539445+00:00", "trade", 12.275, 1.0]
["2026-09-03T13:41:19.562792+00:00", "trade", 12.275, 32.0]
["2026-09-03T13:41:20.353322+00:00", "trade", 12.255, 20.0]
["2026-09-03T13:41:21.011476+00:00", "trade", 12.255, 30.0]
["2026-09-03T13:41:21.220097+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:21.220378+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:21.244430+00:00", "trade", 12.255, 18.0]
["2026-09-03T13:41:21.244641+00:00", "trade", 12.255, 100.0]
["2026-09-03T13:41:21.246159+00:00", "trade", 12.255, 100.0]
["2026-09-03T13:41:21.251160+00:00", "trade", 12.255, 150.0]
["2026-09-03T13:41:21.251617+00:00", "trade", 12.255, 63.0]
["2026-09-03T13:41:21.251759+00:00", "trade", 12.255, 13.0]
["2026-09-03T13:41:21.251903+00:00", "trade", 12.255, 4.0]
["2026-09-03T13:41:21.252081+00:00", "trade", 12.255, 63.0]
["2026-09-03T13:41:21.252814+00:00", "trade", 12.255, 63.0]
["2026-09-03T13:41:21.252965+00:00", "trade", 12.255, 7.0]
["2026-09-03T13:41:21.254213+00:00", "trade", 12.255, 100.0]
["2026-09-03T13:41:21.259752+00:00", "trade", 12.255, 100.0]
["2026-09-03T13:41:21.262967+00:00", "trade", 12.255, 300.0]
["2026-09-03T13:41:21.263418+00:00", "trade", 12.255, 63.0]
["2026-09-03T13:41:21.263866+00:00", "trade", 12.255, 63.0]
["2026-09-03T13:41:21.265315+00:00", "trade", 12.255, 100.0]
["2026-09-03T13:41:21.275275+00:00", "trade", 12.255, 4.0]
["2026-09-03T13:41:21.276210+00:00", "trade", 12.255, 300.0]
["2026-09-03T13:41:21.282997+00:00", "trade", 12.255, 300.0]
["2026-09-03T13:41:21.289775+00:00", "trade", 12.255, 100.0]
["2026-09-03T13:41:21.296692+00:00", "trade", 12.255, 100.0]
["2026-09-03T13:41:21.297146+00:00", "trade", 12.255, 63.0]
["2026-09-03T13:41:21.303461+00:00", "trade", 12.255, 300.0]
["2026-09-03T13:41:22.037749+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:22.038065+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:22.971182+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:41:22.971467+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:41:22.971648+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:41:22.971672+00:00", "trade", 12.27, 36.0]
["2026-09-03T13:41:22.971698+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:41:22.971758+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:41:22.971959+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:41:22.972269+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:41:22.972295+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:22.972295+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:22.972735+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:22.972926+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:22.972926+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:22.973222+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:22.973377+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:22.973382+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:22.973417+00:00", "quote", 12.22, 12.3]
["2026-09-03T13:41:22.973853+00:00", "quote", 12.22, 12.3]
["2026-09-03T13:41:22.973853+00:00", "quote", 12.22, 12.29]
["2026-09-03T13:41:23.039403+00:00", "trade", 12.26, 4.0]
["2026-09-03T13:41:23.076027+00:00", "quote", 12.22, 12.3]
["2026-09-03T13:41:23.428328+00:00", "quote", 12.22, 12.3]
["2026-09-03T13:41:23.428383+00:00", "quote", 12.22, 12.3]
["2026-09-03T13:41:25.006234+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:41:25.006896+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:25.006971+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:25.007372+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:25.007432+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:25.007502+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:25.007893+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:25.007953+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:25.008389+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:25.008464+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:25.137739+00:00", "trade", 12.225, 51.0]
["2026-09-03T13:41:25.138371+00:00", "trade", 12.225, 5.0]
["2026-09-03T13:41:25.144568+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:25.144626+00:00", "trade", 12.23, 46.0]
["2026-09-03T13:41:25.144629+00:00", "trade", 12.23, 2.0]
["2026-09-03T13:41:25.144629+00:00", "trade", 12.23, 48.0]
["2026-09-03T13:41:25.144660+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:25.144665+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:25.144695+00:00", "trade", 12.23, 20.0]
["2026-09-03T13:41:25.144720+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:25.145697+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:25.146068+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:41:25.146178+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:25.146494+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:25.146800+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:25.245094+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:26.200625+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:26.386433+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:26.386734+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:27.223562+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:27.223943+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:27.223983+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:27.223983+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:27.224008+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:27.224509+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:28.103746+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:29.187908+00:00", "trade", 12.1375, 24.0]
["2026-09-03T13:41:29.481426+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481456+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:41:29.481456+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481471+00:00", "quote", 12.2, 12.22]
["2026-09-03T13:41:29.481476+00:00", "trade", 12.22, 175.0]
["2026-09-03T13:41:29.481476+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:29.481491+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:29.481496+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481511+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481516+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481521+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481521+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481526+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:41:29.481550+00:00", "trade", 12.22, 63.0]
["2026-09-03T13:41:29.481551+00:00", "quote", 12.21, 12.22]
["2026-09-03T13:41:29.481571+00:00", "trade", 12.22, 137.0]
["2026-09-03T13:41:29.481571+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481601+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481606+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.481962+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.482042+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.488628+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.488638+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:41:29.488653+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:29.488964+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:29.585434+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:29.585750+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:29.585935+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:29.993658+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:30.369242+00:00", "trade", 12.225, 40.0]
["2026-09-03T13:41:32.212353+00:00", "trade", 12.225, 50.0]
["2026-09-03T13:41:33.849259+00:00", "trade", 12.225, 64.0]
["2026-09-03T13:41:35.575013+00:00", "trade", 12.225, 15.0]
["2026-09-03T13:41:35.595227+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.597470+00:00", "trade", 12.22, 20.0]
["2026-09-03T13:41:35.597554+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:35.597574+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:35.597740+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:35.598014+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.605947+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.606068+00:00", "trade", 12.225, 150.0]
["2026-09-03T13:41:35.606437+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.606907+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.607180+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.607436+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.608407+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.609162+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.609478+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.622797+00:00", "trade", 12.225, 300.0]
["2026-09-03T13:41:35.623248+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.623299+00:00", "trade", 12.225, 129.0]
["2026-09-03T13:41:35.623720+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:41:35.630158+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.636813+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.643429+00:00", "trade", 12.225, 300.0]
["2026-09-03T13:41:35.643904+00:00", "trade", 12.225, 181.0]
["2026-09-03T13:41:35.650135+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.657024+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.663929+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.670677+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.677368+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.683971+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:35.693970+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:36.458903+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:36.482522+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:36.489222+00:00", "trade", 12.225, 300.0]
["2026-09-03T13:41:36.495825+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:36.496219+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:36.496284+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:36.496485+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:36.502600+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:41:36.510759+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:36.652153+00:00", "trade", 12.225, 36.0]
["2026-09-03T13:41:38.317461+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:38.317747+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:41:38.321536+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:41:38.321540+00:00", "trade", 12.2, 200.0]
["2026-09-03T13:41:38.321546+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:41:38.321562+00:00", "trade", 12.2, 20.0]
["2026-09-03T13:41:38.321567+00:00", "trade", 12.2, 3.0]
["2026-09-03T13:41:38.321567+00:00", "trade", 12.22, 20.0]
["2026-09-03T13:41:38.321576+00:00", "trade", 12.21, 36.0]
["2026-09-03T13:41:38.321717+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:41:38.321722+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:41:38.321782+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:41:38.321787+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:41:38.321787+00:00", "trade", 12.2, 7.0]
["2026-09-03T13:41:38.321827+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:41:38.321877+00:00", "trade", 12.22, 14.0]
["2026-09-03T13:41:38.321952+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:41:38.321957+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:41:38.321962+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322128+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322168+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322178+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322278+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322348+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322363+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322413+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322418+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322438+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:41:38.322558+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.322620+00:00", "trade", 12.19, 5.0]
["2026-09-03T13:41:38.322809+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.323130+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.323140+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.323155+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.323185+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.323656+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.325911+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.326237+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.341910+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.341935+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.342476+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.616986+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.617086+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:38.617112+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:39.179198+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:41:39.264853+00:00", "trade", 12.2, 7.0]
["2026-09-03T13:41:39.891341+00:00", "trade", 12.2043, 1.0]
["2026-09-03T13:41:41.158633+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:41:41.234879+00:00", "trade", 12.2, 400.0]
["2026-09-03T13:41:48.633658+00:00", "trade", 12.186, 21.0]
["2026-09-03T13:41:53.090602+00:00", "trade", 12.1594, 13.0]
["2026-09-03T13:41:53.609535+00:00", "trade", 12.1994, 39.0]
["2026-09-03T13:41:53.624042+00:00", "trade", 12.1994, 1.0]
["2026-09-03T13:41:53.812108+00:00", "trade", 12.1903, 2.0]
["2026-09-03T13:41:55.838617+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:41:55.838918+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:41:55.839113+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:41:55.839153+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:41:55.839213+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:41:55.839268+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:41:55.839419+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:41:55.839429+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:41:55.839499+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:41:55.839529+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:41:55.839800+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:41:55.839865+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:41:55.839925+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:41:55.840065+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:41:55.919944+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:41:56.093915+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:41:57.814692+00:00", "trade", 12.175, 40.0]
["2026-09-03T13:41:59.993685+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:00.912417+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:00.912849+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:02.173848+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:04.600388+00:00", "trade", 12.2, 5.0]
["2026-09-03T13:42:06.443875+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:06.444291+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:06.445284+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:06.465533+00:00", "trade", 12.2, 20.0]
["2026-09-03T13:42:06.465637+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:06.466269+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:06.466640+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:08.937493+00:00", "trade", 12.175, 50.0]
["2026-09-03T13:42:09.045971+00:00", "trade", 12.157, 46.0]
["2026-09-03T13:42:09.248008+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.248986+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.249347+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.249432+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.249447+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.249883+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.249908+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.250319+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.251562+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.317745+00:00", "trade", 12.2, 5.0]
["2026-09-03T13:42:09.736976+00:00", "trade", 12.175, 5.0]
["2026-09-03T13:42:09.866886+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.867367+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:09.867532+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:12.626151+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:12.626422+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:12.626643+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:12.627615+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:12.930153+00:00", "trade", 12.175, 1.0]
["2026-09-03T13:42:14.202977+00:00", "trade", 12.175, 1.0]
["2026-09-03T13:42:15.183459+00:00", "trade", 12.175, 25.0]
["2026-09-03T13:42:15.189584+00:00", "trade", 12.175, 100.0]
["2026-09-03T13:42:15.762452+00:00", "trade", 12.18, 20.0]
["2026-09-03T13:42:15.762553+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:42:15.762924+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:42:15.763011+00:00", "trade", 12.2, 10.0]
["2026-09-03T13:42:15.763011+00:00", "trade", 12.2, 25.0]
["2026-09-03T13:42:15.763074+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:42:15.763736+00:00", "trade", 12.2, 34.0]
["2026-09-03T13:42:15.763761+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:42:15.763766+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:42:15.763766+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:42:15.763775+00:00", "trade", 12.2, 66.0]
["2026-09-03T13:42:15.763801+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:42:15.763816+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:15.763866+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:15.764317+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:15.764327+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:15.766547+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:15.766863+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:15.768286+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:15.783979+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:16.322173+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:16.322559+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:16.322650+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:18.328503+00:00", "trade", 12.195, 10.0]
["2026-09-03T13:42:19.217013+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:19.217208+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:42:19.217354+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:19.217369+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:42:19.217394+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:42:19.217395+00:00", "trade", 12.21, 3.0]
["2026-09-03T13:42:19.217399+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:19.217409+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:42:19.217424+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:19.217424+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:19.217429+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:42:19.217431+00:00", "trade", 12.21, 197.0]
["2026-09-03T13:42:19.217444+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:19.217447+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:42:19.217449+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.217449+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.217454+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:19.217456+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:42:19.217459+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:19.217469+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:19.217499+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:19.217715+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:19.218045+00:00", "trade", 12.21, 2.0]
["2026-09-03T13:42:19.218071+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.218096+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.218176+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:19.218637+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.218812+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.222561+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.272784+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:42:19.273297+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.279484+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:42:19.285754+00:00", "trade", 12.21, 200.0]
["2026-09-03T13:42:19.285968+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.286288+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.286545+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:42:19.293398+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:42:19.300110+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:42:19.306834+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:42:19.313715+00:00", "trade", 12.21, 300.0]
["2026-09-03T13:42:19.317473+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:19.317728+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:19.320289+00:00", "trade", 12.205, 300.0]
["2026-09-03T13:42:19.327211+00:00", "trade", 12.205, 300.0]
["2026-09-03T13:42:19.333959+00:00", "trade", 12.205, 100.0]
["2026-09-03T13:42:19.340518+00:00", "trade", 12.205, 100.0]
["2026-09-03T13:42:19.369943+00:00", "trade", 12.205, 100.0]
["2026-09-03T13:42:19.393381+00:00", "trade", 12.205, 100.0]
["2026-09-03T13:42:19.399976+00:00", "trade", 12.205, 100.0]
["2026-09-03T13:42:19.445519+00:00", "trade", 12.205, 48.0]
["2026-09-03T13:42:19.583007+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:19.583047+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:20.425616+00:00", "trade", 12.23, 300.0]
["2026-09-03T13:42:22.039114+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:22.039134+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:22.039440+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:22.039445+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:22.040718+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:24.097973+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:24.212161+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:26.766036+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:29.993711+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:42:34.088893+00:00", "trade", 12.18, 3.0]
["2026-09-03T13:42:34.789325+00:00", "trade", 12.205, 40.0]
["2026-09-03T13:42:44.127216+00:00", "trade", 12.205, 208.0]
["2026-09-03T13:42:51.843607+00:00", "trade", 12.22, 12.0]
["2026-09-03T13:42:51.843971+00:00", "trade", 12.22, 1.0]
["2026-09-03T13:42:58.383034+00:00", "trade", 12.205, 38.0]
["2026-09-03T13:42:58.548648+00:00", "trade", 12.18, 2.0]
["2026-09-03T13:42:58.634699+00:00", "trade", 12.22, 1.0]
["2026-09-03T13:42:58.634773+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:58.634823+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:58.634833+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:58.634873+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:58.635169+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:58.635184+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:58.635300+00:00", "trade", 12.22, 24.0]
["2026-09-03T13:42:58.635344+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:58.635415+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:58.635430+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:58.635433+00:00", "trade", 12.23, 37.0]
["2026-09-03T13:42:58.635675+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:58.635831+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:58.635881+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:58.644085+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:42:58.655452+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:58.656355+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:42:59.017513+00:00", "trade", 12.211, 21.0]
["2026-09-03T13:42:59.993727+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:02.164392+00:00", "trade", 12.21, 10.0]
["2026-09-03T13:43:02.952429+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.794793+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.795054+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.795074+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:05.795348+00:00", "trade", 12.23, 7.0]
["2026-09-03T13:43:05.795374+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.795409+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.795445+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.795510+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.795941+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.796041+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.796096+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:05.796096+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.027722+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:43:06.232362+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:06.232633+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.232964+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.232989+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:06.233255+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.233305+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.233465+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.233485+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:06.233746+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.233936+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.233961+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.234006+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:06.234066+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.234097+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.234442+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.234543+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.234893+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.234913+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:06.289488+00:00", "trade", 12.21, 50.0]
["2026-09-03T13:43:06.414181+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:08.058505+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:43:08.058511+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:43:08.058511+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:08.058556+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:08.058601+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:08.058652+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:08.058657+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:08.058662+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:08.058713+00:00", "trade", 12.23, 3.0]
["2026-09-03T13:43:08.059103+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:08.059303+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:08.060697+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:43:08.062249+00:00", "trade", 12.23, 32.0]
["2026-09-03T13:43:08.062306+00:00", "trade", 12.23, 68.0]
["2026-09-03T13:43:08.062628+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:43:08.062651+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:08.062746+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:08.062852+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:43:08.065025+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:43:08.068961+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:43:08.158861+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:43:08.345396+00:00", "trade", 12.2256, 107.0]
["2026-09-03T13:43:12.544622+00:00", "trade", 12.225, 17.0]
["2026-09-03T13:43:12.649422+00:00", "trade", 12.225, 8.0]
["2026-09-03T13:43:12.980214+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:43:12.980349+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:43:12.986629+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:43:12.988835+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:43:14.309186+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:43:15.788537+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:43:16.049349+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:43:17.030814+00:00", "trade", 12.24, 66.0]
["2026-09-03T13:43:17.030917+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:17.030967+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:17.031003+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:43:17.031022+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:17.031022+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:17.031133+00:00", "trade", 12.25, 500.0]
["2026-09-03T13:43:17.031133+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:17.031173+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:17.031451+00:00", "trade", 12.25, 3.0]
["2026-09-03T13:43:17.031457+00:00", "trade", 12.25, 210.0]
["2026-09-03T13:43:17.031519+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:43:17.031557+00:00", "trade", 12.25, 63.0]
["2026-09-03T13:43:17.031564+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:43:17.031596+00:00", "trade", 12.25, 37.0]
["2026-09-03T13:43:17.031729+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:43:17.032716+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:43:17.032737+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:43:17.032777+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:43:17.032778+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:43:17.032823+00:00", "trade", 12.25, 2.0]
["2026-09-03T13:43:17.032977+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:17.033468+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.033589+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:17.033614+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.034405+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.038539+00:00", "trade", 12.24, 60.0]
["2026-09-03T13:43:17.041467+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.041507+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.041618+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.041798+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.041893+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.042470+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.042540+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.043643+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:17.228268+00:00", "trade", 12.235, 68.0]
["2026-09-03T13:43:17.340426+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:17.340427+00:00", "trade", 12.2319, 100.0]
["2026-09-03T13:43:17.340472+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:43:17.340472+00:00", "trade", 12.22, 37.0]
["2026-09-03T13:43:17.340491+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:17.340511+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:17.340536+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:17.340546+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:17.340747+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:17.341042+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:17.341118+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:17.341143+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:17.341223+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.341343+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.342371+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.343584+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.343613+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.343664+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.343694+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:43:17.344160+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.344285+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:43:17.344626+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.344741+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:43:17.345127+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:43:17.345222+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:43:17.391618+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:43:17.391839+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:43:17.631573+00:00", "trade", 12.2, 50.0]
["2026-09-03T13:43:17.631681+00:00", "trade", 12.2, 54.0]
["2026-09-03T13:43:17.631756+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.631774+00:00", "trade", 12.2, 5.0]
["2026-09-03T13:43:17.631801+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:43:17.631816+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.631826+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.631857+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.631907+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:43:17.632242+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.632288+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.633641+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.633671+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.637841+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.642292+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.642292+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.642522+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.720630+00:00", "trade", 12.2, 600.0]
["2026-09-03T13:43:17.728124+00:00", "trade", 12.2, 300.0]
["2026-09-03T13:43:17.728131+00:00", "trade", 12.2, 60.0]
["2026-09-03T13:43:17.728133+00:00", "trade", 12.2, 240.0]
["2026-09-03T13:43:17.728186+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:43:17.728209+00:00", "trade", 12.2, 300.0]
["2026-09-03T13:43:17.728503+00:00", "trade", 12.2, 70.0]
["2026-09-03T13:43:17.728506+00:00", "trade", 12.2, 300.0]
["2026-09-03T13:43:17.728510+00:00", "trade", 12.2, 80.0]
["2026-09-03T13:43:17.728512+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:43:17.728515+00:00", "trade", 12.2, 50.0]
["2026-09-03T13:43:17.728687+00:00", "trade", 12.2, 150.0]
["2026-09-03T13:43:17.728690+00:00", "trade", 12.2, 150.0]
["2026-09-03T13:43:17.728744+00:00", "trade", 12.2, 150.0]
["2026-09-03T13:43:17.729027+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:43:17.729072+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:43:17.729194+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.730581+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:43:17.735835+00:00", "trade", 12.2, 200.0]
["2026-09-03T13:43:17.735946+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:43:17.737880+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.737930+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.737945+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.737955+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.738862+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.906547+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:17.906552+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:24.680319+00:00", "trade", 12.2052, 100.0]
["2026-09-03T13:43:26.136662+00:00", "trade", 12.21, 20.0]
["2026-09-03T13:43:27.176142+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:27.213304+00:00", "trade", 12.205, 1.0]
["2026-09-03T13:43:28.777626+00:00", "trade", 12.22, 400.0]
["2026-09-03T13:43:28.794487+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:43:29.993743+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:43:31.308787+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:43:31.308807+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:31.308837+00:00", "trade", 12.22, 70.0]
["2026-09-03T13:43:31.308882+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:31.308937+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:31.309142+00:00", "quote", 12.21, 12.23]
["2026-09-03T13:43:31.309147+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:31.309162+00:00", "trade", 12.23, 22.0]
["2026-09-03T13:43:31.309162+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:43:31.309187+00:00", "quote", 12.21, 12.23]
["2026-09-03T13:43:31.309203+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:43:31.309203+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:31.309207+00:00", "trade", 12.23, 78.0]
["2026-09-03T13:43:31.309208+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:43:31.309218+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:43:31.309223+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:31.309258+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:31.309343+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:31.309398+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:31.309634+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:43:31.309734+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:31.309909+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:31.309959+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.310115+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.310125+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.310466+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:31.310546+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.310932+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:31.310977+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.311037+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.311428+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.311428+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:31.409342+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.517415+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:31.590093+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:32.884307+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:32.884332+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:34.186907+00:00", "trade", 12.23, 21.0]
["2026-09-03T13:43:34.411913+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:34.412936+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:36.476070+00:00", "trade", 12.23, 2.0]
["2026-09-03T13:43:36.481868+00:00", "trade", 12.23, 98.0]
["2026-09-03T13:43:39.041784+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:43.184257+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:43.239549+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:45.061211+00:00", "trade", 12.23, 17.0]
["2026-09-03T13:43:45.066756+00:00", "trade", 12.23, 53.0]
["2026-09-03T13:43:46.368638+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:43:47.585041+00:00", "quote", 12.21, 12.27]
["2026-09-03T13:43:47.585046+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:43:47.585048+00:00", "trade", 12.25, 200.0]
["2026-09-03T13:43:47.585096+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:43:47.585101+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:43:47.585171+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:43:47.585216+00:00", "trade", 12.25, 8.0]
["2026-09-03T13:43:47.585291+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:43:47.585306+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:43:47.585332+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:43:47.585352+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:43:47.585646+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:43:47.585652+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:43:47.585708+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.585712+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:43:47.585727+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.585843+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.585913+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.585917+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:43:47.585920+00:00", "trade", 12.23, 43.0]
["2026-09-03T13:43:47.585932+00:00", "trade", 12.23, 47.0]
["2026-09-03T13:43:47.585958+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.585958+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.586028+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:43:47.586148+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.586254+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.586314+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.586334+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.586344+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.586389+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:43:47.586409+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:47.586424+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:43:47.586595+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.587027+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:43:47.587607+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.590183+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.590389+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.590860+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.591516+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.662541+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.663278+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.663333+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.663994+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.887859+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.887859+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.935006+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:47.935573+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:43:48.453214+00:00", "trade", 12.2444, 10.0]
["2026-09-03T13:43:57.316720+00:00", "trade", 12.21, 60.0]
["2026-09-03T13:43:57.559387+00:00", "trade", 12.23, 49.0]
["2026-09-03T13:43:59.040804+00:00", "trade", 12.23, 6.0]
["2026-09-03T13:43:59.587022+00:00", "trade", 12.23, 49.0]
["2026-09-03T13:43:59.993769+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:44:02.450938+00:00", "trade", 12.2101, 1000.0]
["2026-09-03T13:44:02.978057+00:00", "trade", 12.23, 17.0]
["2026-09-03T13:44:03.715459+00:00", "trade", 12.25, 5.0]
["2026-09-03T13:44:05.038370+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:44:05.598566+00:00", "trade", 12.23, 30.0]
["2026-09-03T13:44:08.140434+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:44:22.860930+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:44:25.469897+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:44:25.469897+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:44:25.469900+00:00", "trade", 12.21, 200.0]
["2026-09-03T13:44:25.469900+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:44:25.469903+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:44:25.469942+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:44:25.469973+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:44:25.469973+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:44:25.469977+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:44:25.470037+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:44:25.470047+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:44:25.470088+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:44:25.470092+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:44:25.470108+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:44:25.470141+00:00", "trade", 12.21, 11.0]
["2026-09-03T13:44:25.470144+00:00", "trade", 12.21, 38.0]
["2026-09-03T13:44:25.470173+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:44:25.470213+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:44:25.470218+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:44:25.470308+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:44:25.470464+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:44:25.470518+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:44:25.470549+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:44:25.474328+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:44:25.474333+00:00", "trade", 12.18, 200.0]
["2026-09-03T13:44:25.474333+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:44:25.474384+00:00", "trade", 12.18, 28.0]
["2026-09-03T13:44:25.474399+00:00", "trade", 12.17, 20.0]
["2026-09-03T13:44:25.474488+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:44:25.474504+00:00", "trade", 12.17, 10.0]
["2026-09-03T13:44:25.474518+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:44:25.474518+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:44:25.474573+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:44:25.474573+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:44:25.474580+00:00", "trade", 12.19, 5.0]
["2026-09-03T13:44:25.474582+00:00", "trade", 12.18, 2.0]
["2026-09-03T13:44:25.474583+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:44:25.474593+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:44:25.474598+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:44:25.474618+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:25.474633+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:25.474638+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:25.474668+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:25.474699+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:25.475896+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:25.477064+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:25.491374+00:00", "trade", 12.17, 18.0]
["2026-09-03T13:44:25.519401+00:00", "trade", 12.19, 140.0]
["2026-09-03T13:44:25.528333+00:00", "trade", 12.17, 45.0]
["2026-09-03T13:44:25.955195+00:00", "trade", 12.1899, 38.0]
["2026-09-03T13:44:26.783848+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:44:26.783856+00:00", "trade", 12.17, 150.0]
["2026-09-03T13:44:26.783877+00:00", "trade", 12.17, 63.0]
["2026-09-03T13:44:26.783883+00:00", "trade", 12.17, 7.0]
["2026-09-03T13:44:26.783886+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:44:26.783903+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:26.783908+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.784133+00:00", "trade", 12.17, 63.0]
["2026-09-03T13:44:26.784139+00:00", "trade", 12.17, 63.0]
["2026-09-03T13:44:26.784202+00:00", "trade", 12.17, 52.0]
["2026-09-03T13:44:26.784204+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:44:26.784217+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:44:26.784223+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:44:26.784224+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:44:26.784268+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:44:26.784325+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:44:26.784455+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:26.784490+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:26.784545+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:44:26.784620+00:00", "quote", 12.15, 12.19]
["2026-09-03T13:44:26.784645+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:26.784746+00:00", "trade", 12.17, 48.0]
["2026-09-03T13:44:26.784765+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:44:26.784775+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:44:26.784781+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:44:26.784800+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:44:26.784821+00:00", "quote", 12.16, 12.18]
["2026-09-03T13:44:26.784942+00:00", "trade", 12.16, 90.0]
["2026-09-03T13:44:26.784972+00:00", "trade", 12.16, 90.0]
["2026-09-03T13:44:26.785002+00:00", "trade", 12.16, 35.0]
["2026-09-03T13:44:26.785005+00:00", "trade", 12.16, 18.0]
["2026-09-03T13:44:26.785014+00:00", "trade", 12.16, 58.0]
["2026-09-03T13:44:26.785018+00:00", "trade", 12.16, 41.0]
["2026-09-03T13:44:26.785020+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:44:26.785023+00:00", "trade", 12.16, 75.0]
["2026-09-03T13:44:26.785035+00:00", "trade", 12.16, 29.0]
["2026-09-03T13:44:26.785044+00:00", "trade", 12.16, 41.0]
["2026-09-03T13:44:26.785044+00:00", "trade", 12.16, 75.0]
["2026-09-03T13:44:26.785048+00:00", "trade", 12.16, 125.0]
["2026-09-03T13:44:26.785062+00:00", "trade", 12.16, 47.0]
["2026-09-03T13:44:26.785074+00:00", "trade", 12.16, 50.0]
["2026-09-03T13:44:26.785089+00:00", "trade", 12.16, 25.0]
["2026-09-03T13:44:26.785106+00:00", "quote", 12.16, 12.17]
["2026-09-03T13:44:26.785177+00:00", "trade", 12.18, 75.0]
["2026-09-03T13:44:26.785194+00:00", "trade", 12.16, 41.0]
["2026-09-03T13:44:26.785217+00:00", "quote", 12.16, 12.17]
["2026-09-03T13:44:26.785219+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:44:26.785219+00:00", "trade", 12.16, 33.0]
["2026-09-03T13:44:26.785222+00:00", "quote", 12.16, 12.17]
["2026-09-03T13:44:26.785225+00:00", "trade", 12.16, 85.0]
["2026-09-03T13:44:26.785225+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:44:26.785225+00:00", "trade", 12.16, 13.0]
["2026-09-03T13:44:26.785227+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785232+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785237+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785240+00:00", "trade", 12.16, 47.0]
["2026-09-03T13:44:26.785242+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785243+00:00", "trade", 12.16, 125.0]
["2026-09-03T13:44:26.785247+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785252+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785277+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785277+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785282+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785287+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785297+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785332+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785347+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785435+00:00", "trade", 12.175, 100.0]
["2026-09-03T13:44:26.785541+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:44:26.785543+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785543+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:44:26.785544+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:44:26.785552+00:00", "quote", 12.14, 12.17]
["2026-09-03T13:44:26.785567+00:00", "quote", 12.14, 12.16]
["2026-09-03T13:44:26.785617+00:00", "quote", 12.14, 12.17]
["2026-09-03T13:44:26.785628+00:00", "trade", 12.15, 4.0]
["2026-09-03T13:44:26.785628+00:00", "trade", 12.15, 81.0]
["2026-09-03T13:44:26.785628+00:00", "trade", 12.15, 2.0]
["2026-09-03T13:44:26.785636+00:00", "trade", 12.15, 125.0]
["2026-09-03T13:44:26.785648+00:00", "quote", 12.14, 12.17]
["2026-09-03T13:44:26.785649+00:00", "trade", 12.15, 125.0]
["2026-09-03T13:44:26.785653+00:00", "quote", 12.14, 12.17]
["2026-09-03T13:44:26.785658+00:00", "quote", 12.14, 12.17]
["2026-09-03T13:44:26.785673+00:00", "quote", 12.14, 12.16]
["2026-09-03T13:44:26.785698+00:00", "quote", 12.14, 12.16]
["2026-09-03T13:44:26.785753+00:00", "quote", 12.13, 12.16]
["2026-09-03T13:44:26.785813+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.786104+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.786300+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.786301+00:00", "trade", 12.17, 200.0]
["2026-09-03T13:44:26.786409+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.786449+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.786510+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.790604+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.790860+00:00", "trade", 12.17, 200.0]
["2026-09-03T13:44:26.796268+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.799391+00:00", "trade", 12.14, 60.0]
["2026-09-03T13:44:26.805199+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:44:26.820476+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:44:26.820736+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:44:26.836629+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:44:26.836674+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:44:26.836719+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:44:26.836770+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:44:26.836835+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:44:26.837090+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:44:26.837116+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:44:26.837120+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:44:26.837155+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:44:26.837165+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:44:26.837346+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:44:26.837366+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:44:26.837491+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:44:26.837652+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:44:26.837872+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:44:26.838223+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:44:26.838373+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:44:26.838679+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:44:26.838860+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:44:26.839000+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:44:26.858726+00:00", "trade", 12.14, 200.0]
["2026-09-03T13:44:26.894026+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:44:26.940327+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:44:26.989003+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:44:27.118031+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:44:27.695371+00:00", "trade", 12.1113, 48.0]
["2026-09-03T13:44:27.956196+00:00", "trade", 12.125, 75.0]
["2026-09-03T13:44:29.120320+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:44:29.120340+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:44:29.120360+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:44:29.120361+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:44:29.120364+00:00", "trade", 12.15, 33.0]
["2026-09-03T13:44:29.120364+00:00", "trade", 12.15, 497.0]
["2026-09-03T13:44:29.120365+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:44:29.120385+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:44:29.120395+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:44:29.120406+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:44:29.120495+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:44:29.120662+00:00", "trade", 12.17, 2.0]
["2026-09-03T13:44:29.120691+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:44:29.120706+00:00", "quote", 12.13, 12.2]
["2026-09-03T13:44:29.120710+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:44:29.120711+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:44:29.120806+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:44:29.120882+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:44:29.120957+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.121062+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.121508+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.121543+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.121603+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.122129+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.122470+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.125096+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:44:29.125643+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.125773+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:44:29.126134+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.126249+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:44:29.126650+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.126715+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:44:29.127136+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.127171+00:00", "quote", 12.14, 12.2]
["2026-09-03T13:44:29.128234+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.128294+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.130344+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:44:29.234387+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:44:29.641434+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:44:29.641519+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:44:29.780140+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:44:29.993795+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:44:30.156649+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:44:33.112158+00:00", "trade", 12.18, 10.0]
["2026-09-03T13:44:33.722585+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:44:33.723091+00:00", "quote", 12.14, 12.21]
["2026-09-03T13:44:33.723217+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:33.723277+00:00", "trade", 12.2, 4.0]
["2026-09-03T13:44:33.827245+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:34.686283+00:00", "trade", 12.14, 1.0]
["2026-09-03T13:44:35.416969+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:35.897095+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:37.105158+00:00", "trade", 12.14, 3.0]
["2026-09-03T13:44:42.601308+00:00", "trade", 12.145, 5.0]
["2026-09-03T13:44:42.601416+00:00", "trade", 12.145, 45.0]
["2026-09-03T13:44:43.247598+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:44:43.296893+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:43.297594+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:43.297895+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:43.298737+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:43.609181+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:44:43.618296+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:44:43.630340+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:44:43.684338+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:43.688067+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:44.739492+00:00", "trade", 12.18, 21.0]
["2026-09-03T13:44:46.528371+00:00", "quote", 12.14, 12.22]
["2026-09-03T13:44:46.899602+00:00", "trade", 12.18, 41.0]
["2026-09-03T13:44:46.903328+00:00", "trade", 12.18, 1.0]
["2026-09-03T13:44:49.181058+00:00", "trade", 12.202, 573.0]
["2026-09-03T13:44:49.189270+00:00", "trade", 12.192, 1.0]
["2026-09-03T13:44:50.632823+00:00", "quote", 12.15, 12.22]
["2026-09-03T13:44:50.633259+00:00", "quote", 12.15, 12.22]
["2026-09-03T13:44:50.633389+00:00", "quote", 12.15, 12.22]
["2026-09-03T13:44:50.633474+00:00", "quote", 12.15, 12.22]
["2026-09-03T13:44:50.633482+00:00", "trade", 12.21, 16.0]
["2026-09-03T13:44:50.633785+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:50.740389+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:50.740760+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:53.154592+00:00", "trade", 12.19, 300.0]
["2026-09-03T13:44:54.011722+00:00", "trade", 12.19, 1.0]
["2026-09-03T13:44:58.214935+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:58.214960+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:58.214965+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:58.215005+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:58.215041+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:58.243874+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:44:59.993821+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:45:00.037862+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:45:00.038327+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:45:00.039267+00:00", "trade", 12.19, 31.0]
["2026-09-03T13:45:00.085530+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:45:00.643451+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:45:00.643526+00:00", "trade", 12.21, 62.0]
["2026-09-03T13:45:00.643607+00:00", "quote", 12.15, 12.23]
["2026-09-03T13:45:00.643619+00:00", "trade", 12.18, 40.0]
["2026-09-03T13:45:00.643652+00:00", "trade", 12.18, 40.0]
["2026-09-03T13:45:00.643657+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:45:00.643697+00:00", "quote", 12.16, 12.23]
["2026-09-03T13:45:00.643727+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:45:00.643732+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:45:00.643748+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:45:00.643763+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:00.643773+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:45:00.643773+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:45:00.643788+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:45:00.643809+00:00", "trade", 12.18, 39.0]
["2026-09-03T13:45:00.643843+00:00", "quote", 12.16, 12.22]
["2026-09-03T13:45:00.643863+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.643878+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:45:00.643888+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.643913+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:45:00.643943+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.643963+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.643998+00:00", "trade", 12.21, 9.0]
["2026-09-03T13:45:00.644033+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:45:00.644054+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.644113+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.644143+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:45:00.644158+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.644184+00:00", "trade", 12.19, 1.0]
["2026-09-03T13:45:00.644209+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:45:00.644224+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.644299+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.645180+00:00", "trade", 12.2, 62.0]
["2026-09-03T13:45:00.645252+00:00", "trade", 12.2, 125.0]
["2026-09-03T13:45:00.645842+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:45:00.649311+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.694068+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:00.713278+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:45:01.143163+00:00", "trade", 12.19, 14.0]
["2026-09-03T13:45:01.643363+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:01.643534+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:01.643544+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:01.714463+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:01.804598+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:01.804603+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:01.804643+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:45:01.804844+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:45:01.805455+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:45:01.806232+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:45:01.808147+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:45:01.808598+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:45:03.070279+00:00", "trade", 12.18, 4.0]
["2026-09-03T13:45:04.684016+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:45:06.524630+00:00", "trade", 12.1585, 8.0]
["2026-09-03T13:45:06.524997+00:00", "trade", 12.1585, 1.0]
["2026-09-03T13:45:06.926501+00:00", "trade", 12.15, 38.0]
["2026-09-03T13:45:10.051858+00:00", "quote", 12.15, 12.21]
["2026-09-03T13:45:11.362061+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:11.362719+00:00", "trade", 12.2, 10.0]
["2026-09-03T13:45:11.363294+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:11.363524+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:11.375509+00:00", "trade", 12.21, 6.0]
["2026-09-03T13:45:13.347660+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:13.347725+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:13.620957+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:13.922662+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:13.938255+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:13.938816+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:16.563705+00:00", "trade", 12.185, 23.0]
["2026-09-03T13:45:16.563731+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:16.564273+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:16.570177+00:00", "trade", 12.185, 100.0]
["2026-09-03T13:45:20.127620+00:00", "trade", 12.2029, 1.0]
["2026-09-03T13:45:21.249771+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:21.642499+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:21.645421+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:21.659996+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:21.670483+00:00", "trade", 12.185, 8.0]
["2026-09-03T13:45:21.738618+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:21.785254+00:00", "trade", 12.185, 1.0]
["2026-09-03T13:45:22.387899+00:00", "trade", 12.185, 6.0]
["2026-09-03T13:45:22.576969+00:00", "quote", 12.16, 12.21]
["2026-09-03T13:45:22.825518+00:00", "trade", 12.203, 5.0]
["2026-09-03T13:45:23.022583+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:45:23.022944+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:45:23.023144+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:45:23.023180+00:00", "trade", 12.21, 56.0]
["2026-09-03T13:45:23.023183+00:00", "trade", 12.21, 121.0]
["2026-09-03T13:45:23.023244+00:00", "trade", 12.21, 11.0]
["2026-09-03T13:45:23.023262+00:00", "trade", 12.21, 40.0]
["2026-09-03T13:45:23.023262+00:00", "trade", 12.21, 38.0]
["2026-09-03T13:45:23.023268+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:45:23.023268+00:00", "trade", 12.21, 56.0]
["2026-09-03T13:45:23.023270+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:45:23.023273+00:00", "trade", 12.21, 30.0]
["2026-09-03T13:45:23.023284+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:45:23.023335+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:45:23.023450+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:45:23.023535+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:45:23.023540+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:45:23.023540+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:45:23.023986+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:45:23.023991+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:45:23.024046+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:45:23.024172+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:45:23.133022+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:45:23.501460+00:00", "trade", 12.205, 50.0]
["2026-09-03T13:45:24.302698+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:45:24.310943+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:45:24.713078+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:24.713079+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:45:24.713123+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:24.713148+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:24.713187+00:00", "trade", 12.25, 2.0]
["2026-09-03T13:45:24.713273+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:24.713288+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:24.713373+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:24.713569+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:24.713587+00:00", "trade", 12.22, 41.0]
["2026-09-03T13:45:24.713764+00:00", "trade", 12.23, 17.0]
["2026-09-03T13:45:24.723603+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:24.723638+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:24.723853+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:24.723868+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:24.724841+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:25.713005+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:25.713200+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:25.714167+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:25.804441+00:00", "trade", 12.225, 50.0]
["2026-09-03T13:45:25.829475+00:00", "trade", 12.225, 4.0]
["2026-09-03T13:45:25.921516+00:00", "trade", 12.225, 10.0]
["2026-09-03T13:45:25.922089+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:25.922406+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:45:25.922484+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.922550+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.922575+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.922790+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.922845+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.922976+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.923016+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.923016+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.923251+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.923442+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.923492+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.923502+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.923562+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.923592+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.923913+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.924018+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.924058+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.924113+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.924174+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.924294+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.924549+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.924610+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.924625+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.924655+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.924670+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.924895+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.924935+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.924970+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.925076+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.925136+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.925176+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.925487+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.925492+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.925532+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.925567+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.925577+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.925582+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.925602+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.926173+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.926208+00:00", "quote", 12.18, 12.25]
["2026-09-03T13:45:25.929491+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.929597+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.929601+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:25.929837+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:26.016654+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:26.339174+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:26.339244+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:26.339640+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:26.339730+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:26.477038+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:26.477088+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:26.477254+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:27.440060+00:00", "trade", 12.24, 125.0]
["2026-09-03T13:45:27.440063+00:00", "trade", 12.24, 85.0]
["2026-09-03T13:45:27.440084+00:00", "trade", 12.24, 90.0]
["2026-09-03T13:45:27.440212+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:29.021059+00:00", "trade", 12.25, 125.0]
["2026-09-03T13:45:29.021060+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:45:29.021131+00:00", "trade", 12.25, 63.0]
["2026-09-03T13:45:29.021186+00:00", "trade", 12.25, 125.0]
["2026-09-03T13:45:29.021186+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:45:29.021213+00:00", "trade", 12.25, 63.0]
["2026-09-03T13:45:29.021327+00:00", "trade", 12.25, 124.0]
["2026-09-03T13:45:29.021331+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:29.021421+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:45:29.021451+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.021468+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:45:29.021511+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.021511+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.021522+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.021567+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.021983+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:45:29.022033+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.022034+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:45:29.022534+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:29.022589+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.023135+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:29.023220+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.034011+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.072213+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.072789+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.113516+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.347976+00:00", "trade", 12.2499, 250.0]
["2026-09-03T13:45:29.477660+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.478036+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.478507+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:29.484246+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:29.484808+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:45:29.484871+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:45:29.484872+00:00", "quote", 12.21, 12.27]
["2026-09-03T13:45:29.484872+00:00", "quote", 12.21, 12.27]
["2026-09-03T13:45:29.484874+00:00", "trade", 12.25, 210.0]
["2026-09-03T13:45:29.484877+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:45:29.484877+00:00", "quote", 12.21, 12.27]
["2026-09-03T13:45:29.484918+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.484963+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.484983+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.485043+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.485063+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.485133+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.485188+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.485238+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.485459+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:45:29.485469+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:45:29.485512+00:00", "trade", 12.25, 210.0]
["2026-09-03T13:45:29.485514+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.485674+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:45:29.485770+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:45:29.485850+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:45:29.485852+00:00", "trade", 12.25, 70.0]
["2026-09-03T13:45:29.485894+00:00", "trade", 12.25, 140.0]
["2026-09-03T13:45:29.485895+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:45:29.486165+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:45:29.486195+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:45:29.486249+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:45:29.486251+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:45:29.486264+00:00", "trade", 12.25, 110.0]
["2026-09-03T13:45:29.486266+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:45:29.486326+00:00", "quote", 12.25, 12.27]
["2026-09-03T13:45:29.504970+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:45:29.506549+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:45:29.684243+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:45:29.687481+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:45:29.993842+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:45:30.188261+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:45:30.188908+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:45:30.188909+00:00", "trade", 12.27, 3.0]
["2026-09-03T13:45:30.188973+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:45:30.188978+00:00", "trade", 12.27, 97.0]
["2026-09-03T13:45:30.188978+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:45:30.189208+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:45:30.189359+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:45:30.189424+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:45:30.193368+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:45:30.193414+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:45:30.193624+00:00", "quote", 12.25, 12.28]
["2026-09-03T13:45:30.240115+00:00", "quote", 12.25, 12.28]
["2026-09-03T13:45:30.441430+00:00", "quote", 12.25, 12.28]
["2026-09-03T13:45:30.941660+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:45:30.941850+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:45:30.941890+00:00", "quote", 12.24, 12.28]
["2026-09-03T13:45:30.946286+00:00", "quote", 12.25, 12.28]
["2026-09-03T13:45:33.005816+00:00", "trade", 12.2528, 1325.0]
["2026-09-03T13:45:33.006180+00:00", "trade", 12.2528, 1.0]
["2026-09-03T13:45:34.585066+00:00", "trade", 12.265, 25.0]
["2026-09-03T13:45:35.754596+00:00", "trade", 12.265, 10.0]
["2026-09-03T13:45:38.973937+00:00", "quote", 12.25, 12.28]
["2026-09-03T13:45:39.886203+00:00", "trade", 12.265, 10.0]
["2026-09-03T13:45:40.084818+00:00", "quote", 12.25, 12.28]
["2026-09-03T13:45:40.115927+00:00", "quote", 12.25, 12.28]
["2026-09-03T13:45:40.123995+00:00", "trade", 12.25, 116.0]
["2026-09-03T13:45:40.406920+00:00", "trade", 12.265, 105.0]
["2026-09-03T13:45:40.407142+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:45:40.407147+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:45:40.407148+00:00", "trade", 12.25, 5.0]
["2026-09-03T13:45:40.407148+00:00", "trade", 12.25, 10.0]
["2026-09-03T13:45:40.407440+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:45:40.407563+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:45:40.407714+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:45:40.407739+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.407974+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408125+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408140+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408165+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408200+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:45:40.408240+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408255+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408345+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408370+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408410+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408435+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408450+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408536+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408982+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.408982+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.409017+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.410200+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.416413+00:00", "trade", 12.24, 30.0]
["2026-09-03T13:45:40.418945+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.617049+00:00", "trade", 12.22, 200.0]
["2026-09-03T13:45:40.617076+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:45:40.617116+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:45:40.617130+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:45:40.620480+00:00", "trade", 12.22, 100.0]
["2026-09-03T13:45:40.621494+00:00", "trade", 12.22, 200.0]
["2026-09-03T13:45:40.624059+00:00", "trade", 12.22, 200.0]
["2026-09-03T13:45:40.645662+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.684630+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:40.943948+00:00", "trade", 12.24, 50.0]
["2026-09-03T13:45:42.305180+00:00", "trade", 12.24, 1800.0]
["2026-09-03T13:45:42.306576+00:00", "quote", 12.2, 12.28]
["2026-09-03T13:45:43.021808+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:43.021858+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:43.028854+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:45:43.028860+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:45:43.028863+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:45:43.068550+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:43.619299+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:46.291081+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:46.615536+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:45:46.894031+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:46.894692+00:00", "trade", 12.24, 16.0]
["2026-09-03T13:45:46.895479+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:46.953711+00:00", "trade", 12.2405, 250.0]
["2026-09-03T13:45:47.791992+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:45:48.062860+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:48.890471+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:50.539307+00:00", "trade", 12.211, 1.0]
["2026-09-03T13:45:50.539329+00:00", "trade", 12.211, 2.0]
["2026-09-03T13:45:50.922870+00:00", "trade", 12.242, 1.0]
["2026-09-03T13:45:51.212196+00:00", "trade", 12.2137, 1000.0]
["2026-09-03T13:45:51.463157+00:00", "trade", 12.23, 5.0]
["2026-09-03T13:45:51.463206+00:00", "trade", 12.23, 5.0]
["2026-09-03T13:45:51.908361+00:00", "trade", 12.2443, 1.0]
["2026-09-03T13:45:52.861570+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:45:52.864057+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:45:55.033949+00:00", "trade", 12.231, 21.0]
["2026-09-03T13:45:56.066470+00:00", "trade", 12.23, 10.0]
["2026-09-03T13:45:56.119130+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:56.911060+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:45:57.566844+00:00", "trade", 12.23, 22.0]
["2026-09-03T13:45:57.583808+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:45:58.039726+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:45:59.108335+00:00", "trade", 12.23, 32.0]
["2026-09-03T13:45:59.108417+00:00", "trade", 12.23, 32.0]
["2026-09-03T13:45:59.108501+00:00", "trade", 12.23, 32.0]
["2026-09-03T13:45:59.109499+00:00", "trade", 12.23, 28.0]
["2026-09-03T13:45:59.737296+00:00", "trade", 12.1583, 10.0]
["2026-09-03T13:45:59.993863+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:46:00.371055+00:00", "trade", 12.2328, 44.0]
["2026-09-03T13:46:00.897189+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:46:01.804916+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:46:01.986902+00:00", "trade", 12.2157, 1.0]
["2026-09-03T13:46:02.156573+00:00", "trade", 12.2307, 10.0]
["2026-09-03T13:46:02.549978+00:00", "trade", 12.2341, 162.0]
["2026-09-03T13:46:04.397134+00:00", "trade", 12.23, 10.0]
["2026-09-03T13:46:05.083712+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:46:05.730526+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:46:05.901177+00:00", "trade", 12.2218, 250.0]
["2026-09-03T13:46:05.903808+00:00", "trade", 12.23, 250.0]
["2026-09-03T13:46:05.908551+00:00", "trade", 12.2353, 31.0]
["2026-09-03T13:46:06.183753+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:46:07.141163+00:00", "trade", 12.245, 88.0]
["2026-09-03T13:46:09.114876+00:00", "trade", 12.2348, 10.0]
["2026-09-03T13:46:09.996021+00:00", "trade", 12.25, 5.0]
["2026-09-03T13:46:12.084539+00:00", "trade", 12.21, 2.0]
["2026-09-03T13:46:12.527776+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:46:12.530825+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:46:12.535447+00:00", "trade", 12.2495, 22.0]
["2026-09-03T13:46:13.257161+00:00", "trade", 12.25, 60.0]
["2026-09-03T13:46:19.122312+00:00", "trade", 12.2495, 13.0]
["2026-09-03T13:46:29.993884+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:46:30.218840+00:00", "trade", 12.235, 5.0]
["2026-09-03T13:46:31.632337+00:00", "trade", 12.2122, 2.0]
["2026-09-03T13:46:32.513425+00:00", "trade", 12.23, 10.0]
["2026-09-03T13:46:33.746175+00:00", "trade", 12.23, 1.0]
["2026-09-03T13:46:34.190135+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:46:34.647667+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:46:38.015450+00:00", "trade", 12.2358, 4.0]
["2026-09-03T13:46:38.015808+00:00", "trade", 12.2358, 1.0]
["2026-09-03T13:46:39.582133+00:00", "trade", 12.2399, 1.0]
["2026-09-03T13:46:40.116731+00:00", "trade", 12.24, 250.0]
["2026-09-03T13:46:40.521142+00:00", "trade", 12.2125, 23.0]
["2026-09-03T13:46:41.504934+00:00", "trade", 12.2358, 60.0]
["2026-09-03T13:46:44.462981+00:00", "trade", 12.225, 10.0]
["2026-09-03T13:46:44.463420+00:00", "trade", 12.225, 10.0]
["2026-09-03T13:46:48.388015+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:46:48.389110+00:00", "trade", 12.225, 36.0]
["2026-09-03T13:46:48.390526+00:00", "trade", 12.225, 5.0]
["2026-09-03T13:46:49.947077+00:00", "trade", 12.225, 3000.0]
["2026-09-03T13:46:49.947315+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:46:49.947318+00:00", "trade", 12.21, 400.0]
["2026-09-03T13:46:49.947320+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:46:49.947414+00:00", "trade", 12.21, 80.0]
["2026-09-03T13:46:49.947435+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:46:49.947622+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:46:49.947631+00:00", "trade", 12.21, 2.0]
["2026-09-03T13:46:49.947636+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:46:49.947637+00:00", "trade", 12.21, 255.0]
["2026-09-03T13:46:49.947681+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.947688+00:00", "trade", 12.21, 125.0]
["2026-09-03T13:46:49.947691+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.947771+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.947836+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.947871+00:00", "trade", 12.21, 125.0]
["2026-09-03T13:46:49.947874+00:00", "trade", 12.21, 15.0]
["2026-09-03T13:46:49.947886+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.947886+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.948022+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.948057+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.948072+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:46:49.948112+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:46:49.948112+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.948177+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.948247+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:46:49.948283+00:00", "trade", 12.21, 93.0]
["2026-09-03T13:46:49.948317+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.948483+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.948563+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.948688+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.948844+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:46:49.948884+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.949004+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:46:49.949034+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.949084+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.949154+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.949560+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.949601+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.950082+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.950082+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.950503+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.950538+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:49.952076+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.952127+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.952152+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.952162+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.952217+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.952267+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.952297+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.952322+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.952417+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.957900+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:49.957900+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:50.279419+00:00", "trade", 12.205, 44.0]
["2026-09-03T13:46:50.336634+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:50.336699+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:46:50.337025+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:50.337221+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:50.337261+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:50.337381+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:50.339406+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:46:50.376083+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:50.376154+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:50.376650+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:50.376840+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:50.377457+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:50.378072+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:46:50.378118+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:50.378625+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:50.378705+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:50.379662+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:51.321976+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:53.045565+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:53.138478+00:00", "trade", 12.2148, 100.0]
["2026-09-03T13:46:53.806973+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:55.728314+00:00", "trade", 12.2177, 81.0]
["2026-09-03T13:46:55.728428+00:00", "trade", 12.2177, 1.0]
["2026-09-03T13:46:57.894916+00:00", "trade", 12.2244, 50.0]
["2026-09-03T13:46:58.184256+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:58.184301+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:58.184311+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:58.184331+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:58.184361+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:58.184606+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:58.184867+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:58.333346+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:46:58.333346+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.333346+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:46:58.333347+00:00", "trade", 12.23, 50.0]
["2026-09-03T13:46:58.333392+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.333422+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.333447+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.334018+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.435555+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.435590+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.435881+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:46:58.436372+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.436438+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:46:58.436854+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:46:58.436894+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:46:58.977880+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:46:58.978165+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:46:58.978496+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:46:59.993905+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:00.098033+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:00.098107+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:47:01.256893+00:00", "trade", 12.215, 10.0]
["2026-09-03T13:47:01.258522+00:00", "trade", 12.22, 20.0]
["2026-09-03T13:47:02.655954+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:02.656019+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:02.656024+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:47:02.656084+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:02.656149+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:47:02.660119+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:47:02.660765+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:02.661527+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:02.676237+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:02.992713+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:04.165579+00:00", "trade", 12.21, 10.0]
["2026-09-03T13:47:04.642616+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:04.642891+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:04.643162+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:04.643353+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:05.562633+00:00", "trade", 12.211, 21.0]
["2026-09-03T13:47:07.943112+00:00", "trade", 12.21, 10.0]
["2026-09-03T13:47:09.172473+00:00", "trade", 12.222, 2.0]
["2026-09-03T13:47:10.282371+00:00", "trade", 12.21, 13.0]
["2026-09-03T13:47:15.742820+00:00", "trade", 12.2233, 29.0]
["2026-09-03T13:47:15.743918+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:15.744164+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:15.744895+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:15.841933+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:47:17.156397+00:00", "trade", 12.21, 4.0]
["2026-09-03T13:47:17.664526+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:47:17.665595+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:18.853399+00:00", "trade", 12.2243, 2.0]
["2026-09-03T13:47:18.853763+00:00", "trade", 12.2243, 1.0]
["2026-09-03T13:47:18.861398+00:00", "trade", 12.2, 199.0]
["2026-09-03T13:47:19.303229+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:19.303264+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:47:19.303284+00:00", "quote", 12.19, 12.22]
["2026-09-03T13:47:19.303299+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:19.303324+00:00", "trade", 12.19, 200.0]
["2026-09-03T13:47:19.303324+00:00", "quote", 12.17, 12.23]
["2026-09-03T13:47:19.303327+00:00", "trade", 12.19, 1.0]
["2026-09-03T13:47:19.303339+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:19.303344+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:47:19.303874+00:00", "trade", 12.19, 9.0]
["2026-09-03T13:47:19.304071+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:19.304086+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.304141+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:47:19.304336+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.305103+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.305554+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.310758+00:00", "trade", 12.19, 30.0]
["2026-09-03T13:47:19.314170+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.314295+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.314425+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.314601+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:19.314626+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:19.314892+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:19.314932+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.315202+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:19.315320+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:47:19.315408+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.315658+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:19.315909+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:19.315984+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:19.316485+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:20.023428+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:20.402032+00:00", "trade", 12.195, 1.0]
["2026-09-03T13:47:26.183356+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:26.184674+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:26.184719+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:26.474069+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:47:26.474490+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:47:26.475032+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:47:28.072738+00:00", "trade", 12.18, 1.0]
["2026-09-03T13:47:28.072740+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:28.073111+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:28.073166+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:28.073191+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.189536+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.189867+00:00", "quote", 12.17, 12.22]
["2026-09-03T13:47:29.189887+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.189912+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.189922+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.189937+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.189967+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.204717+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.204973+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.205619+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:29.993927+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.048210+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.048210+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.048236+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.342769+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.342809+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.343009+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.763117+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.763849+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.763949+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.764109+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:30.764425+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:33.307971+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:34.184458+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:34.184468+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:34.184488+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:37.617785+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:47:37.933503+00:00", "trade", 12.19, 230.0]
["2026-09-03T13:47:38.028869+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:38.073170+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:38.073195+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:38.695467+00:00", "trade", 12.19, 1.0]
["2026-09-03T13:47:40.574785+00:00", "trade", 12.18, 1.0]
["2026-09-03T13:47:40.575072+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.575102+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.575269+00:00", "trade", 12.18, 1.0]
["2026-09-03T13:47:40.575448+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.785958+00:00", "trade", 12.19, 21.0]
["2026-09-03T13:47:40.810256+00:00", "trade", 12.19, 22.0]
["2026-09-03T13:47:40.810654+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:40.810719+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:40.810754+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:40.810799+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.810814+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.810840+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.811296+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.811326+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:40.811456+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.811476+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.811787+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:40.811897+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.814639+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:40.814849+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:42.258956+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:47:43.535177+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.743514+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.743524+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.743564+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.743579+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.743608+00:00", "trade", 12.21, 5.0]
["2026-09-03T13:47:43.743610+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.743615+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.743645+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.743790+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.744066+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.744316+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.744567+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.817170+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:47:43.817178+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:47:43.817187+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:47:43.817230+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:47:43.817245+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:47:43.817280+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:47:43.817296+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:47:43.817336+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:47:43.817351+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:47:43.817356+00:00", "trade", 12.21, 131.0]
["2026-09-03T13:47:43.817356+00:00", "quote", 12.19, 12.23]
["2026-09-03T13:47:43.817381+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:47:43.817386+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:47:43.817396+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:47:43.817421+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:47:43.817436+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.818012+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:43.818107+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.818263+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:43.818879+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:43.818898+00:00", "trade", 12.22, 66.0]
["2026-09-03T13:47:43.818960+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.818984+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.818989+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.819010+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.819110+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.820172+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:43.820508+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.820794+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:43.820989+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.821260+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:43.821470+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:47:43.821586+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:43.823420+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:44.083340+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:47:44.570614+00:00", "trade", 12.2287, 1.0]
["2026-09-03T13:47:44.894130+00:00", "trade", 12.215, 2.0]
["2026-09-03T13:47:46.990012+00:00", "trade", 12.215, 2.0]
["2026-09-03T13:47:47.824280+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:47:47.824325+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:47:47.825212+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:47:49.631484+00:00", "trade", 12.2399, 390.0]
["2026-09-03T13:47:52.186009+00:00", "trade", 12.225, 300.0]
["2026-09-03T13:47:52.982112+00:00", "trade", 12.225, 178.0]
["2026-09-03T13:47:52.986812+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:47:52.991677+00:00", "trade", 12.225, 1.0]
["2026-09-03T13:47:55.684195+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:47:55.684220+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:47:55.684992+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:47:58.474752+00:00", "trade", 12.2142, 31.0]
["2026-09-03T13:47:59.063593+00:00", "trade", 12.2395, 200.0]
["2026-09-03T13:47:59.993952+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:05.488498+00:00", "trade", 12.24, 5.0]
["2026-09-03T13:48:07.360147+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:48:08.683889+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.683939+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:48:08.683989+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:48:08.745671+00:00", "quote", 12.2, 12.23]
["2026-09-03T13:48:08.745721+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.746829+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.747145+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.747611+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.852902+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.884853+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.885475+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.886627+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.886678+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.887249+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.887840+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.888743+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:08.933950+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:09.134700+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:09.708895+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:09.708905+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:12.945014+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:14.773213+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:14.773849+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:17.934906+00:00", "trade", 12.2364, 1300.0]
["2026-09-03T13:48:17.935010+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:17.935011+00:00", "trade", 12.24, 44.0]
["2026-09-03T13:48:17.935023+00:00", "trade", 12.24, 161.0]
["2026-09-03T13:48:17.935026+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:48:17.935029+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:48:17.935150+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:17.935155+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:17.935165+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:48:17.935215+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:48:17.935326+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:48:17.935616+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:48:17.935666+00:00", "quote", 12.22, 12.24]
["2026-09-03T13:48:17.935691+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:17.940648+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:17.940753+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:17.941876+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:17.946297+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:17.947249+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:18.950315+00:00", "trade", 12.25, 8.0]
["2026-09-03T13:48:19.085952+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:48:19.085952+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:48:19.085954+00:00", "trade", 12.25, 3.0]
["2026-09-03T13:48:19.085992+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:48:19.085993+00:00", "trade", 12.25, 210.0]
["2026-09-03T13:48:19.085996+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:48:19.086032+00:00", "quote", 12.23, 12.26]
["2026-09-03T13:48:19.086087+00:00", "quote", 12.23, 12.26]
["2026-09-03T13:48:19.086097+00:00", "quote", 12.23, 12.26]
["2026-09-03T13:48:19.086323+00:00", "quote", 12.23, 12.26]
["2026-09-03T13:48:19.086387+00:00", "trade", 12.26, 100.0]
["2026-09-03T13:48:19.086388+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:48:19.086433+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:48:19.086438+00:00", "quote", 12.24, 12.27]
["2026-09-03T13:48:19.086588+00:00", "trade", 12.25, 150.0]
["2026-09-03T13:48:19.086609+00:00", "quote", 12.24, 12.26]
["2026-09-03T13:48:19.086663+00:00", "trade", 12.25, 60.0]
["2026-09-03T13:48:19.086760+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:48:19.086778+00:00", "trade", 12.26, 1.0]
["2026-09-03T13:48:19.086955+00:00", "trade", 12.25, 10.0]
["2026-09-03T13:48:19.086999+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.087003+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:48:19.087012+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:48:19.087060+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.087060+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.087255+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.087345+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.087425+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.087586+00:00", "quote", 12.25, 12.25]
["2026-09-03T13:48:19.087596+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.087671+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.087866+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.088134+00:00", "trade", 12.25, 10.0]
["2026-09-03T13:48:19.088242+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:48:19.088242+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.088323+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.088573+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.088869+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.088924+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.088974+00:00", "quote", 12.24, 12.25]
["2026-09-03T13:48:19.089190+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.091048+00:00", "trade", 12.25, 38.0]
["2026-09-03T13:48:19.093252+00:00", "trade", 12.25, 200.0]
["2026-09-03T13:48:19.096432+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.096502+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.098437+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:48:19.101763+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:48:19.109320+00:00", "trade", 12.25, 54.0]
["2026-09-03T13:48:19.136728+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:19.137710+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:19.875807+00:00", "trade", 12.24, 1.0]
["2026-09-03T13:48:22.648058+00:00", "trade", 12.24, 20.0]
["2026-09-03T13:48:22.648179+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:22.648335+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:22.648340+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:22.648611+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:48:22.649212+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:48:22.652811+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:48:22.656384+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.656419+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.656421+00:00", "trade", 12.23, 20.0]
["2026-09-03T13:48:22.656464+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.656730+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.656740+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.656900+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.657016+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:22.657081+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:22.657497+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.657502+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.657582+00:00", "quote", 12.21, 12.24]
["2026-09-03T13:48:22.657592+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:22.657597+00:00", "quote", 12.2, 12.24]
["2026-09-03T13:48:22.657878+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:48:22.657963+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:48:22.658334+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:48:22.660887+00:00", "trade", 12.202, 60.0]
["2026-09-03T13:48:22.660914+00:00", "trade", 12.202, 844.0]
["2026-09-03T13:48:22.661001+00:00", "trade", 12.202, 1.0]
["2026-09-03T13:48:22.699011+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:48:22.699347+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:48:22.699878+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:48:22.813621+00:00", "trade", 12.2455, 1000.0]
["2026-09-03T13:48:23.882410+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:48:24.279001+00:00", "trade", 12.225, 100.0]
["2026-09-03T13:48:24.279055+00:00", "trade", 12.225, 300.0]
["2026-09-03T13:48:24.521464+00:00", "trade", 12.232, 100.0]
["2026-09-03T13:48:25.282740+00:00", "trade", 12.209, 12.0]
["2026-09-03T13:48:25.380338+00:00", "trade", 12.25, 5.0]
["2026-09-03T13:48:25.701865+00:00", "trade", 12.207, 19.0]
["2026-09-03T13:48:27.523051+00:00", "trade", 12.225, 63.0]
["2026-09-03T13:48:27.533290+00:00", "trade", 12.24, 150.0]
["2026-09-03T13:48:27.533299+00:00", "trade", 12.24, 200.0]
["2026-09-03T13:48:27.533303+00:00", "trade", 12.24, 125.0]
["2026-09-03T13:48:27.533306+00:00", "trade", 12.24, 75.0]
["2026-09-03T13:48:27.533306+00:00", "trade", 12.25, 300.0]
["2026-09-03T13:48:27.533315+00:00", "trade", 12.24, 150.0]
["2026-09-03T13:48:27.533318+00:00", "trade", 12.24, 150.0]
["2026-09-03T13:48:27.533350+00:00", "quote", 12.2, 12.25]
["2026-09-03T13:48:27.533372+00:00", "trade", 12.25, 110.0]
["2026-09-03T13:48:27.533375+00:00", "trade", 12.25, 54.0]
["2026-09-03T13:48:27.533381+00:00", "trade", 12.25, 1.0]
["2026-09-03T13:48:27.533390+00:00", "trade", 12.25, 58.0]
["2026-09-03T13:48:27.533425+00:00", "quote", 12.21, 12.25]
["2026-09-03T13:48:27.533459+00:00", "trade", 12.24, 150.0]
["2026-09-03T13:48:27.533460+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:27.533520+00:00", "quote", 12.22, 12.25]
["2026-09-03T13:48:27.533534+00:00", "trade", 12.24, 300.0]
["2026-09-03T13:48:27.533549+00:00", "trade", 12.24, 150.0]
["2026-09-03T13:48:27.533650+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:48:27.533686+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:48:27.533724+00:00", "trade", 12.24, 200.0]
["2026-09-03T13:48:27.533736+00:00", "quote", 12.23, 12.26]
["2026-09-03T13:48:27.533754+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:48:27.533802+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:48:27.533844+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:48:27.533865+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:48:27.533946+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.533956+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:27.534016+00:00", "quote", 12.23, 12.25]
["2026-09-03T13:48:27.534024+00:00", "trade", 12.25, 210.0]
["2026-09-03T13:48:27.534187+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.534212+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:48:27.534282+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.534342+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.534908+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.534918+00:00", "quote", 12.23, 12.27]
["2026-09-03T13:48:27.534938+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.535109+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.535681+00:00", "trade", 12.25, 1260.0]
["2026-09-03T13:48:27.536487+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.537419+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.538337+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.541224+00:00", "trade", 12.24, 200.0]
["2026-09-03T13:48:27.544270+00:00", "trade", 12.24, 100.0]
["2026-09-03T13:48:27.545624+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.549107+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.553553+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.684300+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.684355+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:27.684886+00:00", "quote", 12.23, 12.28]
["2026-09-03T13:48:28.684262+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:28.684297+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:28.684297+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:28.813022+00:00", "trade", 12.25, 10.0]
["2026-09-03T13:48:29.993978+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:31.532721+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:31.532811+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:31.741857+00:00", "trade", 12.25, 10.0]
["2026-09-03T13:48:32.319196+00:00", "trade", 12.25, 10.0]
["2026-09-03T13:48:33.086459+00:00", "trade", 12.25, 4.0]
["2026-09-03T13:48:33.601447+00:00", "trade", 12.25, 100.0]
["2026-09-03T13:48:36.377890+00:00", "trade", 12.26, 1.0]
["2026-09-03T13:48:39.821585+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.824933+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.826261+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.826737+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.827484+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.827554+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.827579+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.831213+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.831629+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.833087+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.833258+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.833579+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.833739+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.834145+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.834942+00:00", "trade", 12.25, 14.0]
["2026-09-03T13:48:39.835237+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.835859+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.835864+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.835869+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.835909+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.835929+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.835939+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.836150+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.836891+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.839733+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.844454+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.844520+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.845477+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.845803+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.849577+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.849697+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.849737+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.849752+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.849847+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.849902+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.850719+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.850865+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.851712+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.851987+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.852554+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.852569+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.853311+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.853321+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.853877+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.853947+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.855471+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.859145+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.864728+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.864803+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.865595+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.865981+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.865991+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.866347+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.867063+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.868687+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.869589+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.870106+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.870126+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.870186+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.870336+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.870862+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.871003+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.871058+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.871108+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.872050+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.872156+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.872582+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.873103+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.873173+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.873188+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.876837+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.879222+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.879268+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.879719+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.879744+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.879974+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.881162+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.881784+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.882079+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.882119+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.882189+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.882646+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.882681+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.882691+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.883167+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.883463+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.883648+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.886104+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.886129+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.886129+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.886189+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.886294+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.886349+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.887958+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.887968+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.889367+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.889437+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:39.890103+00:00", "quote", 12.22, 12.27]
["2026-09-03T13:48:39.890119+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:41.684727+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:41.684752+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:41.685258+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:45.847027+00:00", "trade", 12.221, 1.0]
["2026-09-03T13:48:45.847057+00:00", "trade", 12.221, 1.0]
["2026-09-03T13:48:45.847150+00:00", "trade", 12.221, 1.0]
["2026-09-03T13:48:46.597267+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:46.597493+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:46.598079+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:48:51.214607+00:00", "trade", 12.25, 21.0]
["2026-09-03T13:48:53.719581+00:00", "trade", 12.25, 200.0]
["2026-09-03T13:48:53.719581+00:00", "trade", 12.25, 300.0]
["2026-09-03T13:48:53.719586+00:00", "trade", 12.25, 200.0]
["2026-09-03T13:48:53.719596+00:00", "trade", 12.25, 150.0]
["2026-09-03T13:48:53.719797+00:00", "trade", 12.25, 200.0]
["2026-09-03T13:48:53.720140+00:00", "trade", 12.25, 150.0]
["2026-09-03T13:48:53.722888+00:00", "trade", 12.28, 100.0]
["2026-09-03T13:48:59.993999+00:00", "quote", 12.22, 12.28]
["2026-09-03T13:49:01.431740+00:00", "trade", 12.25, 12.0]
["2026-09-03T13:49:02.544658+00:00", "trade", 12.26, 1.0]
["2026-09-03T13:49:03.033881+00:00", "trade", 12.23, 10.0]
["2026-09-03T13:49:03.034025+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:49:03.034075+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:49:03.034356+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:49:03.035543+00:00", "quote", 12.22, 12.26]
["2026-09-03T13:49:03.184148+00:00", "quote", 12.2, 12.26]
["2026-09-03T13:49:03.184484+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:49:03.184514+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:49:03.184529+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:49:03.184785+00:00", "quote", 12.2, 12.26]
["2026-09-03T13:49:03.184810+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:49:03.185256+00:00", "quote", 12.2, 12.26]
["2026-09-03T13:49:03.185281+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:49:03.185747+00:00", "quote", 12.2, 12.26]
["2026-09-03T13:49:03.185772+00:00", "quote", 12.19, 12.26]
["2026-09-03T13:49:04.094966+00:00", "trade", 12.225, 20.0]
["2026-09-03T13:49:04.098641+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.098681+00:00", "quote", 12.19, 12.25]
["2026-09-03T13:49:04.098686+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.098696+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.098704+00:00", "trade", 12.22, 5.0]
["2026-09-03T13:49:04.098731+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.098741+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.098771+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.099032+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.099102+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.099247+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.101386+00:00", "trade", 12.215, 30.0]
["2026-09-03T13:49:04.114088+00:00", "quote", 12.19, 12.24]
["2026-09-03T13:49:04.114368+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:05.146254+00:00", "trade", 12.2183, 23.0]
["2026-09-03T13:49:05.162788+00:00", "trade", 12.2183, 1.0]
["2026-09-03T13:49:05.771381+00:00", "trade", 12.2315, 2.0]
["2026-09-03T13:49:07.623309+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:08.366578+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:08.366628+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:12.626035+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:49:12.626038+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:49:12.633101+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:49:12.633661+00:00", "trade", 12.2, 293.0]
["2026-09-03T13:49:12.634728+00:00", "trade", 12.2, 401.0]
["2026-09-03T13:49:13.534208+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:49:13.534759+00:00", "trade", 12.23, 100.0]
["2026-09-03T13:49:14.650552+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:14.650562+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:15.009316+00:00", "trade", 12.2001, 18.0]
["2026-09-03T13:49:16.665621+00:00", "trade", 12.21, 14.0]
["2026-09-03T13:49:16.672114+00:00", "trade", 12.21, 100.0]
["2026-09-03T13:49:19.685124+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:19.685515+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:19.685946+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:19.686016+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:19.686717+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:20.496784+00:00", "trade", 12.1873, 164.0]
["2026-09-03T13:49:20.497142+00:00", "trade", 12.1873, 1.0]
["2026-09-03T13:49:20.924291+00:00", "trade", 12.21, 2.0]
["2026-09-03T13:49:21.142487+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.142592+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.142713+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.142933+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.143815+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.144051+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.144101+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.144622+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.145785+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.145800+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.145960+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.146341+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.146497+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.146522+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.146567+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.147098+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.147133+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.147223+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.147223+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.147735+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.147760+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.147840+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.147885+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.150782+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.150817+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.150857+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.150987+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.151148+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.151208+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.151709+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.151819+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.151930+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.152396+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.154070+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.154100+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.154150+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.154240+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.155208+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.155248+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.155343+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.155383+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.155794+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.155819+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.156260+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:21.156295+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:21.261130+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:24.879827+00:00", "trade", 12.24, 150.0]
["2026-09-03T13:49:25.465261+00:00", "trade", 12.1801, 23.0]
["2026-09-03T13:49:27.675618+00:00", "trade", 12.21, 35.0]
["2026-09-03T13:49:29.814031+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:49:29.884976+00:00", "trade", 12.2001, 3.0]
["2026-09-03T13:49:29.885346+00:00", "trade", 12.2001, 1.0]
["2026-09-03T13:49:29.994025+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:35.728472+00:00", "quote", 12.18, 12.24]
["2026-09-03T13:49:35.739795+00:00", "trade", 12.21, 21.0]
["2026-09-03T13:49:35.741115+00:00", "trade", 12.21, 1.0]
["2026-09-03T13:49:37.586100+00:00", "trade", 12.21, 15.0]
["2026-09-03T13:49:37.586707+00:00", "trade", 12.21, 4.0]
["2026-09-03T13:49:37.587703+00:00", "trade", 12.21, 8.0]
["2026-09-03T13:49:37.832875+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:37.832930+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:37.832955+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:37.833139+00:00", "trade", 12.21, 65.0]
["2026-09-03T13:49:37.833251+00:00", "trade", 12.21, 23.0]
["2026-09-03T13:49:37.833737+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:37.850758+00:00", "trade", 12.205, 5.0]
["2026-09-03T13:49:38.347288+00:00", "quote", 12.18, 12.23]
["2026-09-03T13:49:38.982299+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:49:39.074466+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:49:39.075115+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:49:39.075215+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:49:39.078568+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:49:39.079235+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:49:39.083249+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:49:39.084778+00:00", "trade", 12.18, 109.0]
["2026-09-03T13:49:39.094175+00:00", "quote", 12.18, 12.22]
["2026-09-03T13:49:39.512960+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:49:39.513020+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:49:39.527125+00:00", "trade", 12.2, 97.0]
["2026-09-03T13:49:39.575246+00:00", "trade", 12.18, 7.0]
["2026-09-03T13:49:39.575249+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:39.575252+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:49:39.575259+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:39.575387+00:00", "trade", 12.18, 9.0]
["2026-09-03T13:49:39.575414+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:39.575434+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:39.575449+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:39.575504+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:39.575509+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:39.575529+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:39.575534+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:39.575649+00:00", "trade", 12.18, 9.0]
["2026-09-03T13:49:39.575802+00:00", "trade", 12.18, 60.0]
["2026-09-03T13:49:39.575844+00:00", "trade", 12.18, 60.0]
["2026-09-03T13:49:39.575859+00:00", "trade", 12.18, 60.0]
["2026-09-03T13:49:39.575952+00:00", "trade", 12.18, 140.0]
["2026-09-03T13:49:39.577312+00:00", "trade", 12.18, 60.0]
["2026-09-03T13:49:39.582544+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:49:39.584412+00:00", "trade", 12.18, 47.0]
["2026-09-03T13:49:39.620827+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:40.266894+00:00", "trade", 12.195, 80.0]
["2026-09-03T13:49:40.638557+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:41.365401+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:41.657840+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:43.383574+00:00", "quote", 12.15, 12.2]
["2026-09-03T13:49:43.927206+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.927276+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.927281+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.927326+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.927752+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.928183+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.928554+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.928599+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.928640+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.928645+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.928845+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:43.929802+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:45.909517+00:00", "trade", 12.18, 10.0]
["2026-09-03T13:49:46.372262+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:46.384065+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:49.230993+00:00", "trade", 12.1996, 4.0]
["2026-09-03T13:49:52.265483+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:53.207482+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:58.184962+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:58.184987+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:58.219630+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:59.183551+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:49:59.994051+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:00.053305+00:00", "trade", 12.18, 200.0]
["2026-09-03T13:50:01.640920+00:00", "trade", 12.186, 21.0]
["2026-09-03T13:50:01.846211+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846211+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:01.846226+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846226+00:00", "trade", 12.2, 26.0]
["2026-09-03T13:50:01.846265+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846283+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846308+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846317+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:01.846326+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846329+00:00", "trade", 12.2, 63.0]
["2026-09-03T13:50:01.846344+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846357+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:01.846432+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:01.846434+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846487+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:01.846503+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846512+00:00", "trade", 12.2, 1.0]
["2026-09-03T13:50:01.846521+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846560+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846579+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846596+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846620+00:00", "trade", 12.2, 77.0]
["2026-09-03T13:50:01.846647+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:01.846662+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:01.846714+00:00", "trade", 12.2, 38.0]
["2026-09-03T13:50:01.846717+00:00", "trade", 12.2, 100.0]
["2026-09-03T13:50:01.846718+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:01.846733+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:50:01.846753+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:50:01.846763+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:50:01.846768+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:50:01.846988+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:50:01.847264+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:50:01.847439+00:00", "quote", 12.19, 12.21]
["2026-09-03T13:50:01.847570+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:01.850121+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:01.956229+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:01.956600+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:02.243770+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:02.243815+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:02.244417+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:05.355813+00:00", "trade", 12.2058, 1.0]
["2026-09-03T13:50:06.337612+00:00", "trade", 12.2288, 3.0]
["2026-09-03T13:50:07.445603+00:00", "trade", 12.2099, 183.0]
["2026-09-03T13:50:12.827399+00:00", "trade", 12.2032, 1.0]
["2026-09-03T13:50:15.349687+00:00", "trade", 12.195, 5.0]
["2026-09-03T13:50:17.184006+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:17.184036+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:17.184537+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:17.911706+00:00", "trade", 12.1842, 45.0]
["2026-09-03T13:50:18.210439+00:00", "trade", 12.195, 5.0]
["2026-09-03T13:50:18.255370+00:00", "trade", 12.195, 10.0]
["2026-09-03T13:50:18.255586+00:00", "trade", 12.195, 10.0]
["2026-09-03T13:50:18.260647+00:00", "trade", 12.195, 100.0]
["2026-09-03T13:50:18.263949+00:00", "trade", 12.19, 200.0]
["2026-09-03T13:50:18.264082+00:00", "trade", 12.18, 200.0]
["2026-09-03T13:50:18.264103+00:00", "trade", 12.18, 90.0]
["2026-09-03T13:50:18.264127+00:00", "trade", 12.18, 1.0]
["2026-09-03T13:50:18.264172+00:00", "trade", 12.18, 2.0]
["2026-09-03T13:50:18.264175+00:00", "trade", 12.18, 71.0]
["2026-09-03T13:50:18.264184+00:00", "trade", 12.18, 2.0]
["2026-09-03T13:50:18.264184+00:00", "trade", 12.18, 13.0]
["2026-09-03T13:50:18.264187+00:00", "trade", 12.18, 125.0]
["2026-09-03T13:50:18.264194+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:18.264324+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:18.264325+00:00", "trade", 12.18, 500.0]
["2026-09-03T13:50:18.264329+00:00", "quote", 12.18, 12.19]
["2026-09-03T13:50:18.264464+00:00", "quote", 12.18, 12.19]
["2026-09-03T13:50:18.264479+00:00", "quote", 12.18, 12.19]
["2026-09-03T13:50:18.264595+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:18.264740+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:18.264750+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:18.264857+00:00", "trade", 12.18, 100.0]
["2026-09-03T13:50:18.264875+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:18.264880+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:50:18.264920+00:00", "trade", 12.18, 395.0]
["2026-09-03T13:50:18.265587+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:18.265853+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:50:18.266008+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:18.266504+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:50:18.266539+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:18.267026+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:50:18.267045+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:18.267101+00:00", "trade", 12.18, 70.0]
["2026-09-03T13:50:18.267512+00:00", "quote", 12.16, 12.19]
["2026-09-03T13:50:18.267532+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:18.268188+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:18.269194+00:00", "trade", 12.19, 125.0]
["2026-09-03T13:50:18.269194+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:50:18.269196+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:18.269197+00:00", "trade", 12.2, 75.0]
["2026-09-03T13:50:18.269215+00:00", "trade", 12.19, 73.0]
["2026-09-03T13:50:18.269216+00:00", "quote", 12.16, 12.2]
["2026-09-03T13:50:18.269218+00:00", "trade", 12.2, 13.0]
["2026-09-03T13:50:18.269221+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:18.269256+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:18.269261+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:18.269317+00:00", "trade", 12.19, 70.0]
["2026-09-03T13:50:18.269320+00:00", "trade", 12.19, 52.0]
["2026-09-03T13:50:18.269381+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:18.269419+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:50:18.269446+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:18.269446+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:18.269597+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:18.269602+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:18.269607+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:18.269657+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:18.269968+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:18.276613+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:18.276704+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:18.276853+00:00", "trade", 12.19, 200.0]
["2026-09-03T13:50:18.276894+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:18.369420+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:18.540032+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:18.540503+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:19.046150+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:19.264381+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:19.264436+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:19.949506+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:20.082871+00:00", "trade", 12.1929, 100.0]
["2026-09-03T13:50:20.490037+00:00", "trade", 12.2044, 4.0]
["2026-09-03T13:50:21.184624+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:23.303091+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:23.303096+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:23.303136+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:23.303607+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:23.303983+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:23.530348+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:26.925106+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:26.925131+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:26.925637+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:26.925672+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:29.367566+00:00", "quote", 12.2, 12.21]
["2026-09-03T13:50:29.367631+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:29.367634+00:00", "trade", 12.2, 170.0]
["2026-09-03T13:50:29.367641+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:29.367641+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:29.367691+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:29.367701+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:29.367711+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:29.367736+00:00", "quote", 12.18, 12.21]
["2026-09-03T13:50:29.367796+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:29.367847+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:29.368196+00:00", "trade", 12.195, 27.0]
["2026-09-03T13:50:29.368248+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:29.368298+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:29.368689+00:00", "quote", 12.18, 12.2]
["2026-09-03T13:50:29.368759+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:29.377971+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:29.378196+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:29.391379+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:50:29.407376+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:29.408435+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:50:29.408646+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:50:29.419523+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:50:29.446921+00:00", "trade", 12.19, 150.0]
["2026-09-03T13:50:29.447048+00:00", "trade", 12.19, 150.0]
["2026-09-03T13:50:29.456812+00:00", "trade", 12.19, 50.0]
["2026-09-03T13:50:29.459245+00:00", "trade", 12.19, 150.0]
["2026-09-03T13:50:29.470331+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:29.514679+00:00", "trade", 12.19, 100.0]
["2026-09-03T13:50:29.994071+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:30.470022+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:30.990635+00:00", "trade", 12.19, 8.0]
["2026-09-03T13:50:30.996219+00:00", "trade", 12.19, 200.0]
["2026-09-03T13:50:30.996274+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:31.002961+00:00", "trade", 12.18, 13.0]
["2026-09-03T13:50:31.002990+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:31.002995+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:31.003050+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:31.003601+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:31.004198+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:31.011039+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:31.037932+00:00", "trade", 12.185, 400.0]
["2026-09-03T13:50:31.109975+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:34.137777+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:34.138097+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:34.557427+00:00", "trade", 12.18, 20.0]
["2026-09-03T13:50:34.684326+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:34.684351+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:34.684662+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:34.962804+00:00", "trade", 12.18, 5.0]
["2026-09-03T13:50:34.962876+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:34.962926+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:34.963202+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:34.963257+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:35.014897+00:00", "trade", 12.19, 300.0]
["2026-09-03T13:50:35.468057+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:35.468578+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:35.468954+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:35.469135+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:36.029859+00:00", "trade", 12.2189, 8.0]
["2026-09-03T13:50:36.861593+00:00", "trade", 12.191, 21.0]
["2026-09-03T13:50:36.866710+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:36.867472+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:37.037967+00:00", "trade", 12.18, 10.0]
["2026-09-03T13:50:37.038094+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:37.038400+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:40.831133+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:40.831143+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:40.831218+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:40.831910+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:40.855552+00:00", "trade", 12.19, 70.0]
["2026-09-03T13:50:42.817294+00:00", "trade", 12.19, 28.0]
["2026-09-03T13:50:42.817359+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:44.430861+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:50:44.430864+00:00", "trade", 12.17, 7.0]
["2026-09-03T13:50:44.430870+00:00", "trade", 12.17, 100.0]
["2026-09-03T13:50:44.430900+00:00", "trade", 12.17, 5.0]
["2026-09-03T13:50:44.430912+00:00", "trade", 12.17, 1.0]
["2026-09-03T13:50:44.430945+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:44.431025+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:44.431070+00:00", "quote", 12.17, 12.2]
["2026-09-03T13:50:44.431075+00:00", "quote", 12.17, 12.21]
["2026-09-03T13:50:44.431085+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:44.431106+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:44.431107+00:00", "trade", 12.17, 300.0]
["2026-09-03T13:50:44.431125+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:44.431156+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:44.431165+00:00", "quote", 12.17, 12.19]
["2026-09-03T13:50:44.431246+00:00", "quote", 12.17, 12.18]
["2026-09-03T13:50:44.431411+00:00", "quote", 12.16, 12.18]
["2026-09-03T13:50:44.437284+00:00", "trade", 12.16, 100.0]
["2026-09-03T13:50:44.437285+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.437386+00:00", "trade", 12.16, 2.0]
["2026-09-03T13:50:44.437671+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.437711+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.438388+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.438744+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.441455+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.441956+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.442011+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.442076+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.467272+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:44.467327+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:46.601000+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:46.601005+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:49.259997+00:00", "trade", 12.176, 100.0]
["2026-09-03T13:50:49.819173+00:00", "trade", 12.1758, 92.0]
["2026-09-03T13:50:49.819203+00:00", "trade", 12.1758, 194.0]
["2026-09-03T13:50:52.849226+00:00", "trade", 12.16, 29.0]
["2026-09-03T13:50:52.942270+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:53.237898+00:00", "trade", 12.165, 300.0]
["2026-09-03T13:50:53.238076+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:54.401949+00:00", "trade", 12.1524, 112.0]
["2026-09-03T13:50:55.207066+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:55.207067+00:00", "trade", 12.15, 5.0]
["2026-09-03T13:50:55.207125+00:00", "trade", 12.15, 195.0]
["2026-09-03T13:50:55.207126+00:00", "quote", 12.15, 12.18]
["2026-09-03T13:50:55.207127+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:50:55.207139+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:50:55.207139+00:00", "trade", 12.15, 78.0]
["2026-09-03T13:50:55.207277+00:00", "quote", 12.15, 12.17]
["2026-09-03T13:50:55.207437+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:50:55.207442+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:50:55.207443+00:00", "trade", 12.15, 25.0]
["2026-09-03T13:50:55.207443+00:00", "trade", 12.15, 100.0]
["2026-09-03T13:50:55.207449+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:50:55.207449+00:00", "trade", 12.15, 79.0]
["2026-09-03T13:50:55.207492+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:50:55.207567+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:50:55.207587+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:50:55.207614+00:00", "trade", 12.15, 125.0]
["2026-09-03T13:50:55.207643+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:50:55.207643+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:50:55.207667+00:00", "quote", 12.13, 12.17]
["2026-09-03T13:50:55.207718+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:50:55.207718+00:00", "quote", 12.12, 12.17]
["2026-09-03T13:50:55.207748+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:50:55.207813+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:50:55.208690+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:50:55.208840+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:50:55.208976+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:50:55.209372+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:50:55.209372+00:00", "quote", 12.12, 12.16]
["2026-09-03T13:50:55.209392+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:50:55.209632+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.211196+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.211502+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.211502+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.211557+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.211843+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.218203+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.258323+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.376826+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:55.377202+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:50:56.445074+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:50:56.451034+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:50:56.453768+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:50:56.490540+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:50:58.015251+00:00", "trade", 12.14, 1.0]
["2026-09-03T13:50:58.032247+00:00", "trade", 12.14, 1.0]
["2026-09-03T13:50:59.869720+00:00", "trade", 12.1201, 1.0]
["2026-09-03T13:51:01.449084+00:00", "trade", 12.11, 601.0]
["2026-09-03T13:51:01.464096+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:51:01.464607+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:51:01.464649+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:51:01.465139+00:00", "trade", 12.14, 400.0]
["2026-09-03T13:51:01.471121+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:51:01.471767+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:51:01.472077+00:00", "trade", 12.12, 200.0]
["2026-09-03T13:51:01.472176+00:00", "trade", 12.12, 200.0]
["2026-09-03T13:51:01.472203+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:51:01.472212+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:51:01.472255+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:51:01.472255+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:51:01.472621+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:51:01.472748+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:51:01.472977+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:51:01.491954+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:51:01.492541+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:51:01.492968+00:00", "trade", 12.11, 200.0]
["2026-09-03T13:51:01.492998+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:51:01.493001+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:51:01.493166+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:51:01.493416+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:51:01.493533+00:00", "trade", 12.11, 93.0]
["2026-09-03T13:51:01.493536+00:00", "trade", 12.11, 7.0]
["2026-09-03T13:51:01.494571+00:00", "trade", 12.11, 200.0]
["2026-09-03T13:51:01.496324+00:00", "trade", 12.11, 2100.0]
["2026-09-03T13:51:01.515118+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:51:01.575381+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:51:01.705479+00:00", "trade", 12.135, 100.0]
["2026-09-03T13:51:08.426599+00:00", "trade", 12.135, 20.0]
["2026-09-03T13:51:08.427441+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:51:09.301643+00:00", "quote", 12.1, 12.17]
["2026-09-03T13:51:10.495111+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:51:10.495472+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:51:10.525724+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:51:10.525727+00:00", "trade", 12.14, 206.0]
["2026-09-03T13:51:10.525860+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:51:10.526351+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:51:10.526421+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:10.526426+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526427+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:51:10.526441+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526456+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526501+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526536+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526587+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526617+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526767+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526777+00:00", "quote", 12.11, 12.17]
["2026-09-03T13:51:10.526867+00:00", "quote", 12.11, 12.18]
["2026-09-03T13:51:10.526977+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:10.527890+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:14.168507+00:00", "trade", 12.16, 2.0]
["2026-09-03T13:51:14.772192+00:00", "trade", 12.135, 5.0]
["2026-09-03T13:51:15.350586+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:16.311407+00:00", "trade", 12.135, 125.0]
["2026-09-03T13:51:19.374565+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:20.063794+00:00", "trade", 12.14, 5.0]
["2026-09-03T13:51:20.403546+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:26.103877+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:26.248151+00:00", "trade", 12.14, 5.0]
["2026-09-03T13:51:26.284964+00:00", "trade", 12.14, 5.0]
["2026-09-03T13:51:28.058977+00:00", "trade", 12.135, 3.0]
["2026-09-03T13:51:29.339966+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:29.339966+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:29.340011+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:29.340327+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:29.340492+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:29.340884+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:29.340949+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:29.341360+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:29.341405+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:29.994118+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:31.684527+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:31.834546+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:51:32.054593+00:00", "trade", 12.13, 2.0]
["2026-09-03T13:51:33.213219+00:00", "trade", 12.1982, 23.0]
["2026-09-03T13:51:34.139708+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:51:35.053501+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:51:35.054652+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:36.039783+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:38.534723+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:38.535284+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:39.790164+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:39.791127+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:39.791478+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:40.370477+00:00", "trade", 12.13, 44.0]
["2026-09-03T13:51:40.915906+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:42.323365+00:00", "trade", 12.13, 82.0]
["2026-09-03T13:51:42.323546+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:42.330693+00:00", "trade", 12.13, 18.0]
["2026-09-03T13:51:43.088069+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:51:43.808926+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:51:43.810505+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:44.121856+00:00", "trade", 12.13, 16.0]
["2026-09-03T13:51:46.256413+00:00", "trade", 12.13, 448.0]
["2026-09-03T13:51:46.257652+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:51:47.387590+00:00", "trade", 12.136, 21.0]
["2026-09-03T13:51:49.012422+00:00", "quote", 12.1, 12.16]
["2026-09-03T13:51:49.110135+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:49.111589+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:52.762827+00:00", "trade", 12.135, 52.0]
["2026-09-03T13:51:52.764377+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:53.564502+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:51:59.994149+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:01.524421+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:04.236479+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:04.238855+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:04.456359+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:04.459281+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:05.175972+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:06.684247+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:06.684277+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:06.684287+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:12.778214+00:00", "trade", 12.159, 5.0]
["2026-09-03T13:52:12.778235+00:00", "trade", 12.159, 48.0]
["2026-09-03T13:52:14.599596+00:00", "trade", 12.135, 80.0]
["2026-09-03T13:52:20.043216+00:00", "trade", 12.135, 1.0]
["2026-09-03T13:52:20.043273+00:00", "trade", 12.135, 99.0]
["2026-09-03T13:52:20.050409+00:00", "trade", 12.14, 3.0]
["2026-09-03T13:52:21.657586+00:00", "trade", 12.1599, 80.0]
["2026-09-03T13:52:21.658807+00:00", "trade", 12.135, 2.0]
["2026-09-03T13:52:21.658834+00:00", "trade", 12.135, 11.0]
["2026-09-03T13:52:21.658861+00:00", "trade", 12.135, 11.0]
["2026-09-03T13:52:21.658891+00:00", "trade", 12.135, 3.0]
["2026-09-03T13:52:25.764880+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:25.764885+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:27.164146+00:00", "trade", 12.153, 80.0]
["2026-09-03T13:52:27.279150+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:52:27.280371+00:00", "trade", 12.135, 13.0]
["2026-09-03T13:52:27.280398+00:00", "trade", 12.135, 14.0]
["2026-09-03T13:52:27.963244+00:00", "trade", 12.13, 2.0]
["2026-09-03T13:52:27.963387+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:52:27.963723+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:27.963793+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:27.963813+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:27.963838+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:27.964218+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:52:27.964603+00:00", "trade", 12.14, 13.0]
["2026-09-03T13:52:28.069651+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:28.070563+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:28.070598+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:28.071891+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:29.994169+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:30.785443+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:30.785503+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:30.785508+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:30.785543+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:30.885632+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:30.885658+00:00", "trade", 12.13, 300.0]
["2026-09-03T13:52:31.121045+00:00", "trade", 12.11, 188.0]
["2026-09-03T13:52:31.122401+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:52:31.259577+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:52:31.441932+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:52:31.546263+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:52:32.470741+00:00", "trade", 12.13, 80.0]
["2026-09-03T13:52:34.984992+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:45.639046+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:45.788852+00:00", "trade", 12.118, 1.0]
["2026-09-03T13:52:50.567050+00:00", "trade", 12.1447, 100.0]
["2026-09-03T13:52:51.338292+00:00", "trade", 12.1443, 1.0]
["2026-09-03T13:52:51.851821+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:52:51.851900+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:51.851951+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:52:51.852317+00:00", "trade", 12.11, 7.0]
["2026-09-03T13:52:51.853057+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:52:51.853058+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:52:51.853169+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:52:51.853235+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:52:51.853250+00:00", "trade", 12.11, 14.0]
["2026-09-03T13:52:51.853250+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:52:51.853289+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.853755+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.853775+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.853960+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.854066+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.854101+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.854173+00:00", "trade", 12.11, 5.0]
["2026-09-03T13:52:51.854186+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.854196+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.854201+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.858196+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.858206+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.858221+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.859544+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:51.860506+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:53.786868+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:52:56.784344+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:52:57.766254+00:00", "trade", 12.116, 21.0]
["2026-09-03T13:52:59.689510+00:00", "trade", 12.1, 100.0]
["2026-09-03T13:52:59.690971+00:00", "trade", 12.115, 1.0]
["2026-09-03T13:52:59.693067+00:00", "trade", 12.1, 6.0]
["2026-09-03T13:52:59.709035+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:52:59.709231+00:00", "trade", 12.11, 300.0]
["2026-09-03T13:52:59.709405+00:00", "trade", 12.11, 300.0]
["2026-09-03T13:52:59.709565+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:52:59.905951+00:00", "trade", 12.1, 100.0]
["2026-09-03T13:52:59.910029+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:52:59.910035+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:52:59.910079+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:52:59.910080+00:00", "trade", 12.1, 200.0]
["2026-09-03T13:52:59.910083+00:00", "trade", 12.1, 1000.0]
["2026-09-03T13:52:59.910084+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:52:59.910087+00:00", "trade", 12.1, 100.0]
["2026-09-03T13:52:59.910139+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:52:59.910169+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:52:59.910185+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:52:59.910219+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:52:59.910225+00:00", "trade", 12.1, 8.0]
["2026-09-03T13:52:59.910225+00:00", "trade", 12.1, 5.0]
["2026-09-03T13:52:59.910600+00:00", "trade", 12.1, 9.0]
["2026-09-03T13:52:59.910616+00:00", "trade", 12.1, 32.0]
["2026-09-03T13:52:59.910631+00:00", "trade", 12.1, 100.0]
["2026-09-03T13:52:59.910640+00:00", "trade", 12.1, 26.0]
["2026-09-03T13:52:59.910645+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:52:59.910703+00:00", "trade", 12.1, 32.0]
["2026-09-03T13:52:59.910731+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.910786+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.910982+00:00", "trade", 12.1, 32.0]
["2026-09-03T13:52:59.910997+00:00", "trade", 12.1, 5.0]
["2026-09-03T13:52:59.911082+00:00", "trade", 12.1, 100.0]
["2026-09-03T13:52:59.911088+00:00", "trade", 12.1, 36.0]
["2026-09-03T13:52:59.911162+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.911364+00:00", "trade", 12.1, 32.0]
["2026-09-03T13:52:59.911602+00:00", "trade", 12.095, 14.0]
["2026-09-03T13:52:59.912179+00:00", "trade", 12.1, 36.0]
["2026-09-03T13:52:59.915117+00:00", "trade", 12.1, 32.0]
["2026-09-03T13:52:59.918810+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.921085+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.929661+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.929681+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.929866+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.929927+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:52:59.930488+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.930623+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:52:59.930924+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.931084+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:52:59.931445+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:52:59.931490+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:52:59.931966+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:52:59.959795+00:00", "trade", 12.1, 83.0]
["2026-09-03T13:52:59.960126+00:00", "trade", 12.1, 11.0]
["2026-09-03T13:52:59.960159+00:00", "trade", 12.1, 46.0]
["2026-09-03T13:52:59.994180+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:53:03.008830+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:53:03.297545+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:53:05.015757+00:00", "trade", 12.1165, 1.0]
["2026-09-03T13:53:07.520712+00:00", "trade", 12.1, 500.0]
["2026-09-03T13:53:07.521076+00:00", "trade", 12.1, 400.0]
["2026-09-03T13:53:07.521562+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:53:10.248363+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:53:10.248937+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:53:11.112227+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:53:11.279381+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.279457+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:53:11.279682+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.279712+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.279898+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.279943+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:53:11.280108+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.280158+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.280188+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.280860+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.869625+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.869635+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.869946+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.870452+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.870703+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.871008+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:11.931989+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:13.074085+00:00", "trade", 12.095, 16.0]
["2026-09-03T13:53:14.722765+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:14.723256+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:14.724229+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:15.097660+00:00", "trade", 12.095, 900.0]
["2026-09-03T13:53:17.925471+00:00", "trade", 12.07, 280.0]
["2026-09-03T13:53:18.165177+00:00", "trade", 12.07, 1.0]
["2026-09-03T13:53:19.242904+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:19.242949+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:19.243210+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:19.243430+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:19.243500+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:19.244027+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:19.244563+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:19.244618+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:22.597611+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:22.597675+00:00", "trade", 12.11, 63.0]
["2026-09-03T13:53:22.597832+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:22.598067+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:23.531104+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:24.592394+00:00", "trade", 12.12, 15.0]
["2026-09-03T13:53:24.905173+00:00", "trade", 12.095, 5.0]
["2026-09-03T13:53:25.923214+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:27.852549+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:29.244825+00:00", "trade", 12.0712, 1.0]
["2026-09-03T13:53:29.994206+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:53:32.555632+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:53:33.015627+00:00", "trade", 12.101, 21.0]
["2026-09-03T13:53:33.313654+00:00", "trade", 12.12, 4.0]
["2026-09-03T13:53:37.100779+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:53:40.129939+00:00", "trade", 12.08, 1.0]
["2026-09-03T13:53:40.531807+00:00", "trade", 12.1, 10.0]
["2026-09-03T13:53:45.918973+00:00", "trade", 12.08, 1.0]
["2026-09-03T13:53:46.193477+00:00", "trade", 12.095, 1.0]
["2026-09-03T13:53:50.335516+00:00", "trade", 12.095, 10.0]
["2026-09-03T13:53:56.100961+00:00", "trade", 12.095, 24.0]
["2026-09-03T13:53:59.994232+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:00.897903+00:00", "trade", 12.095, 600.0]
["2026-09-03T13:54:04.041784+00:00", "trade", 12.095, 1.0]
["2026-09-03T13:54:11.358262+00:00", "trade", 12.095, 700.0]
["2026-09-03T13:54:14.665427+00:00", "trade", 12.1, 8.0]
["2026-09-03T13:54:14.761175+00:00", "trade", 12.095, 2.0]
["2026-09-03T13:54:16.742307+00:00", "trade", 12.1072, 1.0]
["2026-09-03T13:54:17.249353+00:00", "trade", 12.095, 100.0]
["2026-09-03T13:54:17.878474+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:17.878494+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:17.892923+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:20.982653+00:00", "trade", 12.1199, 10.0]
["2026-09-03T13:54:22.124178+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:22.124789+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:22.617550+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:22.617575+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:24.470279+00:00", "trade", 12.1075, 100.0]
["2026-09-03T13:54:27.941167+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:27.941202+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:28.729509+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:29.994253+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:30.219570+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:30.220492+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:30.402511+00:00", "trade", 12.095, 2000.0]
["2026-09-03T13:54:34.608321+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:36.816680+00:00", "trade", 12.09, 10.0]
["2026-09-03T13:54:37.660166+00:00", "trade", 12.095, 100.0]
["2026-09-03T13:54:42.490129+00:00", "trade", 12.1157, 8.0]
["2026-09-03T13:54:43.480480+00:00", "trade", 12.101, 21.0]
["2026-09-03T13:54:43.499067+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:46.763944+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:53.742228+00:00", "trade", 12.095, 20.0]
["2026-09-03T13:54:55.425814+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:54:57.817955+00:00", "trade", 12.095, 2.0]
["2026-09-03T13:54:59.994278+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:55:00.668573+00:00", "trade", 12.0801, 100.0]
["2026-09-03T13:55:06.083613+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:55:06.091290+00:00", "trade", 12.12, 66.0]
["2026-09-03T13:55:07.098923+00:00", "trade", 12.08, 1.0]
["2026-09-03T13:55:07.140386+00:00", "trade", 12.12, 150.0]
["2026-09-03T13:55:07.179549+00:00", "trade", 12.12, 50.0]
["2026-09-03T13:55:08.685988+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:55:14.138694+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:55:14.617322+00:00", "trade", 12.0877, 10.0]
["2026-09-03T13:55:15.620669+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:55:18.103837+00:00", "trade", 12.11, 5.0]
["2026-09-03T13:55:18.103838+00:00", "quote", 12.07, 12.12]
["2026-09-03T13:55:18.103909+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.103959+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.104300+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.104390+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104400+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.104420+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104435+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104435+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104445+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104455+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104465+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.104495+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104505+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.104520+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104555+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104565+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104585+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104610+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.104620+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104660+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.104851+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.104976+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.105293+00:00", "trade", 12.1, 26.0]
["2026-09-03T13:55:18.106604+00:00", "trade", 12.105, 1.0]
["2026-09-03T13:55:18.144811+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:18.150812+00:00", "trade", 12.105, 1.0]
["2026-09-03T13:55:18.151287+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.151557+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:18.152232+00:00", "trade", 12.1, 25.0]
["2026-09-03T13:55:18.152324+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:25.711738+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:27.792960+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:28.389850+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:28.391133+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:29.863490+00:00", "trade", 12.1, 111.0]
["2026-09-03T13:55:29.909238+00:00", "trade", 12.1, 100.0]
["2026-09-03T13:55:29.994299+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:30.836613+00:00", "trade", 12.1051, 27.0]
["2026-09-03T13:55:32.294216+00:00", "trade", 12.1, 2.0]
["2026-09-03T13:55:32.618281+00:00", "trade", 12.1, 7.0]
["2026-09-03T13:55:34.132961+00:00", "trade", 12.1, 8.0]
["2026-09-03T13:55:34.571955+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:55:35.217266+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:35.217847+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:36.254191+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:55:36.254256+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:55:36.254260+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:55:36.254331+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:36.254391+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:36.254652+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:55:36.254762+00:00", "quote", 12.09, 12.11]
["2026-09-03T13:55:36.254797+00:00", "quote", 12.1, 12.11]
["2026-09-03T13:55:36.254828+00:00", "quote", 12.1, 12.12]
["2026-09-03T13:55:36.254832+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:55:36.254888+00:00", "quote", 12.1, 12.12]
["2026-09-03T13:55:36.254908+00:00", "quote", 12.1, 12.12]
["2026-09-03T13:55:36.254916+00:00", "trade", 12.12, 3.0]
["2026-09-03T13:55:36.254919+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:55:36.254923+00:00", "quote", 12.1, 12.12]
["2026-09-03T13:55:36.254923+00:00", "quote", 12.1, 12.12]
["2026-09-03T13:55:36.254925+00:00", "trade", 12.12, 400.0]
["2026-09-03T13:55:36.254937+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:55:36.254978+00:00", "quote", 12.1, 12.12]
["2026-09-03T13:55:36.254998+00:00", "quote", 12.1, 12.11]
["2026-09-03T13:55:36.255013+00:00", "quote", 12.1, 12.11]
["2026-09-03T13:55:36.255018+00:00", "quote", 12.11, 12.11]
["2026-09-03T13:55:36.255018+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:55:36.255024+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:55:36.255153+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:55:36.255228+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:55:36.255231+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:55:36.255259+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:55:36.256291+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:55:36.256948+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:55:36.257208+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:55:36.257313+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:55:36.259814+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:55:36.273187+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:55:36.273199+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:55:36.273201+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:55:36.273257+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:55:36.273292+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:55:36.273302+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.273642+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.273667+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.273688+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.273763+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.273773+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.279466+00:00", "trade", 12.14, 150.0]
["2026-09-03T13:55:36.279508+00:00", "trade", 12.13, 150.0]
["2026-09-03T13:55:36.336858+00:00", "trade", 12.13, 5.0]
["2026-09-03T13:55:36.336918+00:00", "trade", 12.13, 95.0]
["2026-09-03T13:55:36.336984+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.337745+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.353362+00:00", "trade", 12.13, 5.0]
["2026-09-03T13:55:36.354610+00:00", "trade", 12.13, 5.0]
["2026-09-03T13:55:36.355929+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.355942+00:00", "trade", 12.13, 5.0]
["2026-09-03T13:55:36.357282+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.357487+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.376403+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.376779+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.377074+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.525072+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.525128+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.525143+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.525654+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.525915+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.526205+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.603259+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.773881+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:36.844458+00:00", "trade", 12.13, 450.0]
["2026-09-03T13:55:37.005860+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:37.006852+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:37.007293+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:37.007334+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:37.352078+00:00", "trade", 12.135, 70.0]
["2026-09-03T13:55:37.353810+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:37.416366+00:00", "trade", 12.135, 100.0]
["2026-09-03T13:55:37.662026+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:37.976873+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:39.184064+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:39.278715+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:39.279913+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:39.279938+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:39.279948+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:39.279978+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:39.280545+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:39.299000+00:00", "trade", 12.135, 26.0]
["2026-09-03T13:55:39.711654+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:40.105173+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:40.229910+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.436550+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.437468+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.437914+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.438696+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.439127+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.439923+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.440585+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.440986+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.441402+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.494878+00:00", "trade", 12.135, 44.0]
["2026-09-03T13:55:41.656861+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.657658+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:41.837657+00:00", "trade", 12.1145, 1000.0]
["2026-09-03T13:55:44.682567+00:00", "trade", 12.135, 100.0]
["2026-09-03T13:55:46.770920+00:00", "trade", 12.1199, 2.0]
["2026-09-03T13:55:46.771900+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:46.771915+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:46.772261+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:48.050655+00:00", "trade", 12.12, 2.0]
["2026-09-03T13:55:48.050655+00:00", "trade", 12.12, 5.0]
["2026-09-03T13:55:48.050730+00:00", "trade", 12.11, 20.0]
["2026-09-03T13:55:48.050808+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:55:48.050863+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:55:48.050863+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:55:48.051115+00:00", "trade", 12.11, 60.0]
["2026-09-03T13:55:48.051204+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:55:48.051211+00:00", "trade", 12.11, 200.0]
["2026-09-03T13:55:48.051214+00:00", "trade", 12.11, 5.0]
["2026-09-03T13:55:48.051262+00:00", "trade", 12.11, 13.0]
["2026-09-03T13:55:48.051262+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:55:48.051279+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:55:48.051299+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:55:48.051449+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:55:48.051650+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:55:48.051695+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:55:48.051790+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.051870+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.052036+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.052056+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:48.052632+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.052637+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.052652+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053088+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053279+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053289+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053319+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053329+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053334+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.053549+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.053620+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:48.053665+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:48.053665+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053695+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053695+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053710+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053730+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053760+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053770+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053805+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053840+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053850+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053890+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053895+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:55:48.053930+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.053970+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:48.054015+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:48.054041+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:48.054061+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.054226+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.054236+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.054251+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.054306+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.054411+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.054437+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.054477+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.054482+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.054502+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:48.054652+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.054672+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.054692+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.054702+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.054822+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:55:48.054968+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.054998+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.055068+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.055143+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.055374+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.055454+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.055559+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.055604+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.055654+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.055674+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.055850+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.055920+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.056040+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.056120+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.056126+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:48.056146+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.056366+00:00", "quote", 12.07, 12.13]
["2026-09-03T13:55:48.056406+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.061944+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.062581+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.062611+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.062761+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.062857+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.062872+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.063067+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.063132+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.063227+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.063273+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.063308+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.063789+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.063794+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.064245+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.064270+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.064746+00:00", "quote", 12.07, 12.14]
["2026-09-03T13:55:48.064761+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.072394+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.102140+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.102371+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.103879+00:00", "quote", 12.07, 12.15]
["2026-09-03T13:55:48.113232+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.113287+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.113292+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.209216+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.209221+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.209416+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.210303+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.210404+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.210459+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.211431+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.225826+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.225846+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:48.390643+00:00", "trade", 12.115, 25.0]
["2026-09-03T13:55:49.256205+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:49.256283+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:55:49.256289+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:55:49.256315+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:49.256334+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:55:49.256756+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:53.837896+00:00", "trade", 12.116, 21.0]
["2026-09-03T13:55:53.840071+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:53.840071+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:53.840492+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:54.353846+00:00", "trade", 12.11, 50.0]
["2026-09-03T13:55:55.539594+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:55:55.539658+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:55.540174+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.540254+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.540640+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.540825+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.541106+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.541151+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.541156+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.541662+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.542189+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.542590+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.543041+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:55.550659+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:57.142178+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:57.142178+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:57.142183+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:55:57.142804+00:00", "quote", 12.08, 12.15]
["2026-09-03T13:55:58.141733+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:58.141794+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:58.141844+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:58.141844+00:00", "quote", 12.08, 12.14]
["2026-09-03T13:55:59.143018+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:59.143570+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:59.143640+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:59.143650+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:59.244380+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:55:59.716477+00:00", "trade", 12.105, 1000.0]
["2026-09-03T13:55:59.994321+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:00.144920+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:56:00.250216+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:00.251198+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:00.511074+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:00.574130+00:00", "trade", 12.08, 4.0]
["2026-09-03T13:56:01.690289+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:56:01.690338+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:01.690739+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:01.690795+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:01.690860+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:01.690885+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:01.695230+00:00", "trade", 12.09, 8.0]
["2026-09-03T13:56:01.695290+00:00", "quote", 12.08, 12.13]
["2026-09-03T13:56:01.695310+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:56:01.695361+00:00", "quote", 12.08, 12.1]
["2026-09-03T13:56:01.695361+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:56:01.695501+00:00", "trade", 12.09, 41.0]
["2026-09-03T13:56:01.695812+00:00", "quote", 12.08, 12.1]
["2026-09-03T13:56:01.699325+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:56:01.700733+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:56:01.704432+00:00", "trade", 12.08, 50.0]
["2026-09-03T13:56:02.750031+00:00", "trade", 12.1714, 10.0]
["2026-09-03T13:56:03.356791+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:56:03.413120+00:00", "quote", 12.08, 12.11]
["2026-09-03T13:56:03.413346+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:56:06.595002+00:00", "trade", 12.1, 10.0]
["2026-09-03T13:56:06.595055+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:56:06.595489+00:00", "trade", 12.1, 10.0]
["2026-09-03T13:56:06.595657+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:56:07.524649+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:56:08.818768+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:56:10.476715+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:56:10.610589+00:00", "trade", 12.11, 7.0]
["2026-09-03T13:56:10.610655+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:10.610710+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:10.611136+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:10.611146+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:10.611191+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:10.611196+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:10.611457+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:10.612018+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:10.681058+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:11.291766+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:11.291796+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:11.292272+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:14.380095+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:56:17.275413+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:56:17.275613+00:00", "quote", 12.08, 12.12]
["2026-09-03T13:56:18.573351+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:18.574789+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:24.195382+00:00", "trade", 12.0942, 40.0]
["2026-09-03T13:56:24.216841+00:00", "trade", 12.0942, 1.0]
["2026-09-03T13:56:26.653115+00:00", "trade", 12.1158, 4.0]
["2026-09-03T13:56:27.330527+00:00", "trade", 12.0942, 20.0]
["2026-09-03T13:56:27.819287+00:00", "trade", 12.12, 60.0]
["2026-09-03T13:56:29.580167+00:00", "trade", 12.105, 2.0]
["2026-09-03T13:56:29.582428+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:29.583746+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:29.994352+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:36.760288+00:00", "trade", 12.105, 1.0]
["2026-09-03T13:56:40.908996+00:00", "trade", 12.1158, 20.0]
["2026-09-03T13:56:40.911043+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:42.146901+00:00", "trade", 12.105, 1.0]
["2026-09-03T13:56:43.902726+00:00", "trade", 12.105, 2.0]
["2026-09-03T13:56:47.416111+00:00", "trade", 12.12, 100.0]
["2026-09-03T13:56:47.417648+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:48.214634+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:56:48.215137+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:53.628122+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:56:53.628984+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:56:53.629400+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:56:53.629420+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:56:53.635060+00:00", "trade", 12.09, 100.0]
["2026-09-03T13:56:54.388382+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:56:54.868005+00:00", "trade", 12.11, 7.0]
["2026-09-03T13:56:59.682939+00:00", "trade", 12.1, 4.0]
["2026-09-03T13:56:59.994367+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:57:01.729266+00:00", "trade", 12.11, 20.0]
["2026-09-03T13:57:01.936458+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:57:02.691986+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:57:04.179587+00:00", "trade", 12.11, 4.0]
["2026-09-03T13:57:04.213860+00:00", "trade", 12.11, 300.0]
["2026-09-03T13:57:04.214916+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:57:04.215186+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:57:04.216813+00:00", "trade", 12.11, 600.0]
["2026-09-03T13:57:04.234668+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:57:04.330989+00:00", "trade", 12.116, 21.0]
["2026-09-03T13:57:05.964064+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:57:07.396717+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:57:13.809568+00:00", "trade", 12.1632, 14.0]
["2026-09-03T13:57:21.793058+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:57:21.793063+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:57:21.793068+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:57:21.793073+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:57:21.793870+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:21.899281+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:22.460456+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:24.994306+00:00", "trade", 12.111, 11.0]
["2026-09-03T13:57:24.995767+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:27.133922+00:00", "trade", 12.0901, 1.0]
["2026-09-03T13:57:29.709859+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:29.850296+00:00", "trade", 12.1626, 100.0]
["2026-09-03T13:57:29.994379+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:30.986482+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:30.986552+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:30.986902+00:00", "quote", 12.09, 12.15]
["2026-09-03T13:57:31.760248+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:31.760735+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:31.760760+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:31.761150+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:31.762414+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:31.765857+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:31.787193+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:31.858863+00:00", "trade", 12.13, 7.0]
["2026-09-03T13:57:31.859795+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:57:31.859867+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:57:34.462889+00:00", "trade", 12.125, 1.0]
["2026-09-03T13:57:34.790284+00:00", "trade", 12.125, 5.0]
["2026-09-03T13:57:35.247880+00:00", "trade", 12.125, 30.0]
["2026-09-03T13:57:35.250043+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:37.951471+00:00", "trade", 12.143, 38.0]
["2026-09-03T13:57:39.581906+00:00", "trade", 12.131, 21.0]
["2026-09-03T13:57:40.993150+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:57:40.993162+00:00", "trade", 12.15, 4.0]
["2026-09-03T13:57:41.456853+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.456888+00:00", "quote", 12.1, 12.15]
["2026-09-03T13:57:41.456918+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.456923+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.456948+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.456953+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.457254+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.457259+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.457454+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.457590+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.457950+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.458061+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.458447+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.776671+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:41.837734+00:00", "trade", 12.1624, 1.0]
["2026-09-03T13:57:41.839060+00:00", "trade", 12.1624, 2.0]
["2026-09-03T13:57:44.930700+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:57:45.883059+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:57:47.510826+00:00", "trade", 12.1099, 2.0]
["2026-09-03T13:57:47.709245+00:00", "trade", 12.13, 4.0]
["2026-09-03T13:57:47.711777+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:57:50.533944+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:50.534390+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:51.627739+00:00", "trade", 12.1222, 1000.0]
["2026-09-03T13:57:51.630632+00:00", "trade", 12.15, 32.0]
["2026-09-03T13:57:51.692644+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:52.265933+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:52.265963+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:52.327560+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:54.360329+00:00", "trade", 12.13, 50.0]
["2026-09-03T13:57:54.498091+00:00", "trade", 12.13, 53.0]
["2026-09-03T13:57:54.617916+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:54.887615+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:54.887625+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:54.887660+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:54.890169+00:00", "trade", 12.15, 4.0]
["2026-09-03T13:57:54.992566+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:54.993117+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:55.044329+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:55.486555+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:57:59.994399+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:00.599749+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:00.600441+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:00.600461+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:00.664323+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:04.126117+00:00", "trade", 12.1157, 28.0]
["2026-09-03T13:58:04.126478+00:00", "trade", 12.1157, 1.0]
["2026-09-03T13:58:08.329797+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:58:08.734641+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:08.734957+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:08.773341+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:58:08.773407+00:00", "trade", 12.13, 5.0]
["2026-09-03T13:58:08.774956+00:00", "trade", 12.13, 5.0]
["2026-09-03T13:58:08.775629+00:00", "trade", 12.13, 5.0]
["2026-09-03T13:58:08.846830+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:58:08.847446+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:09.774274+00:00", "trade", 12.13, 17.0]
["2026-09-03T13:58:09.774393+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:09.774443+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:09.775025+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:09.775170+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:09.775476+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:09.810134+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:58:10.303310+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:10.304503+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:10.366937+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:58:10.374630+00:00", "trade", 12.15, 50.0]
["2026-09-03T13:58:10.417157+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:58:10.417627+00:00", "trade", 12.15, 50.0]
["2026-09-03T13:58:10.418956+00:00", "trade", 12.13, 100.0]
["2026-09-03T13:58:10.516602+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:58:11.041688+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:58:12.064856+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:58:13.286155+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:58:13.459014+00:00", "trade", 12.13, 13.0]
["2026-09-03T13:58:14.378543+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:58:15.038728+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:15.038919+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:15.577736+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:58:16.665766+00:00", "trade", 12.13, 10.0]
["2026-09-03T13:58:17.512423+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:17.756361+00:00", "trade", 12.1262, 41.0]
["2026-09-03T13:58:18.373222+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:26.011960+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:26.862874+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:58:27.197696+00:00", "trade", 12.15, 1.0]
["2026-09-03T13:58:27.277431+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:27.277440+00:00", "trade", 12.12, 3.0]
["2026-09-03T13:58:27.277446+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:27.277751+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:27.277776+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:27.284527+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:27.341042+00:00", "trade", 12.145, 20.0]
["2026-09-03T13:58:28.110354+00:00", "trade", 12.1443, 2.0]
["2026-09-03T13:58:28.319383+00:00", "trade", 12.1269, 400.0]
["2026-09-03T13:58:29.994421+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:33.394225+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:33.394651+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:33.394907+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:33.395233+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:34.105493+00:00", "trade", 12.13, 2.0]
["2026-09-03T13:58:34.105548+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:34.105722+00:00", "trade", 12.13, 7.0]
["2026-09-03T13:58:34.106038+00:00", "trade", 12.12, 28.0]
["2026-09-03T13:58:34.112560+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:58:34.123657+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:58:34.367819+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:37.752635+00:00", "trade", 12.15, 40.0]
["2026-09-03T13:58:37.831146+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:37.832314+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:37.833010+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:37.833817+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:37.834193+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:38.148443+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:39.336123+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:39.586621+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:40.066607+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:58:44.009119+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:58:46.045077+00:00", "trade", 12.12, 3.0]
["2026-09-03T13:58:47.879558+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:58:47.880137+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:58:47.880157+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:58:47.880172+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:58:47.880472+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:58:47.880708+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:58:47.880938+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:58:47.887416+00:00", "trade", 12.14, 7.0]
["2026-09-03T13:58:48.831772+00:00", "trade", 12.1267, 1.0]
["2026-09-03T13:58:50.012315+00:00", "trade", 12.131, 21.0]
["2026-09-03T13:58:52.797442+00:00", "trade", 12.1219, 4.0]
["2026-09-03T13:58:52.891736+00:00", "trade", 12.1263, 3.0]
["2026-09-03T13:58:54.486307+00:00", "trade", 12.1288, 100.0]
["2026-09-03T13:58:56.664538+00:00", "trade", 12.125, 35.0]
["2026-09-03T13:58:57.996663+00:00", "trade", 12.12, 200.0]
["2026-09-03T13:58:58.385633+00:00", "trade", 12.125, 2.0]
["2026-09-03T13:58:59.994442+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:00.062203+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:00.109201+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:00.347834+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:59:00.348153+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:59:00.825976+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:01.741102+00:00", "trade", 12.1362, 150.0]
["2026-09-03T13:59:02.495536+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:59:02.495892+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:02.499882+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:02.500488+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:02.527728+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:02.643968+00:00", "trade", 12.1105, 4.0]
["2026-09-03T13:59:02.666606+00:00", "trade", 12.1105, 1.0]
["2026-09-03T13:59:03.855797+00:00", "trade", 12.125, 1.0]
["2026-09-03T13:59:07.244667+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:07.245043+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:07.497938+00:00", "trade", 12.14, 6.0]
["2026-09-03T13:59:07.830586+00:00", "trade", 12.125, 1.0]
["2026-09-03T13:59:09.008765+00:00", "trade", 12.14, 1.0]
["2026-09-03T13:59:09.281122+00:00", "trade", 12.13, 2.0]
["2026-09-03T13:59:09.562720+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:11.535657+00:00", "trade", 12.125, 5.0]
["2026-09-03T13:59:13.514807+00:00", "trade", 12.125, 1.0]
["2026-09-03T13:59:16.344247+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:17.543195+00:00", "trade", 12.12, 75.0]
["2026-09-03T13:59:17.543745+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:17.543760+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:17.544040+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:18.616836+00:00", "trade", 12.1328, 1.0]
["2026-09-03T13:59:18.616857+00:00", "trade", 12.1328, 1.0]
["2026-09-03T13:59:18.928773+00:00", "trade", 12.1358, 41.0]
["2026-09-03T13:59:18.929140+00:00", "trade", 12.1358, 1.0]
["2026-09-03T13:59:19.754605+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:59:19.756541+00:00", "trade", 12.1104, 36.0]
["2026-09-03T13:59:21.061650+00:00", "trade", 12.125, 20.0]
["2026-09-03T13:59:21.073760+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:21.074332+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:21.074437+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:21.078081+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:21.078082+00:00", "trade", 12.15, 63.0]
["2026-09-03T13:59:21.078487+00:00", "trade", 12.14, 1.0]
["2026-09-03T13:59:21.078532+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:59:21.078652+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:59:21.078762+00:00", "quote", 12.13, 12.14]
["2026-09-03T13:59:21.078788+00:00", "quote", 12.12, 12.14]
["2026-09-03T13:59:21.078818+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:59:21.078821+00:00", "trade", 12.14, 100.0]
["2026-09-03T13:59:21.078837+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:59:21.078837+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:59:21.078842+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:59:21.079489+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:59:21.079925+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:59:21.082842+00:00", "quote", 12.13, 12.15]
["2026-09-03T13:59:21.083118+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:59:21.104064+00:00", "trade", 12.135, 1.0]
["2026-09-03T13:59:21.141629+00:00", "trade", 12.135, 7.0]
["2026-09-03T13:59:21.286314+00:00", "trade", 12.135, 10.0]
["2026-09-03T13:59:21.286764+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:59:21.313318+00:00", "trade", 12.13, 63.0]
["2026-09-03T13:59:21.313628+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:59:21.319128+00:00", "trade", 12.13, 20.0]
["2026-09-03T13:59:21.319507+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:59:21.319512+00:00", "quote", 12.12, 12.15]
["2026-09-03T13:59:21.319757+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:59:21.320204+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:59:21.320600+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:59:21.320895+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:59:21.429130+00:00", "trade", 12.13, 1.0]
["2026-09-03T13:59:21.904212+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:59:23.035693+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:23.035693+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:59:23.035718+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:23.035969+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:23.042770+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:23.043031+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:25.099705+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:25.135817+00:00", "trade", 12.135, 1.0]
["2026-09-03T13:59:26.297213+00:00", "trade", 12.1282, 37.0]
["2026-09-03T13:59:26.502754+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:26.698085+00:00", "trade", 12.1282, 10.0]
["2026-09-03T13:59:26.872411+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:28.788730+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:29.994468+00:00", "quote", 12.11, 12.16]
["2026-09-03T13:59:31.865544+00:00", "trade", 12.1171, 44.0]
["2026-09-03T13:59:31.865905+00:00", "trade", 12.1171, 1.0]
["2026-09-03T13:59:32.807975+00:00", "trade", 12.12, 10.0]
["2026-09-03T13:59:32.807984+00:00", "trade", 12.12, 1.0]
["2026-09-03T13:59:32.808035+00:00", "trade", 12.12, 20.0]
["2026-09-03T13:59:32.808043+00:00", "quote", 12.11, 12.15]
["2026-09-03T13:59:32.808434+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:32.808474+00:00", "trade", 12.11, 200.0]
["2026-09-03T13:59:32.808475+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:32.808479+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:59:32.808495+00:00", "quote", 12.11, 12.14]
["2026-09-03T13:59:32.808530+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:59:32.808530+00:00", "trade", 12.11, 20.0]
["2026-09-03T13:59:32.808535+00:00", "trade", 12.11, 5.0]
["2026-09-03T13:59:32.808535+00:00", "trade", 12.11, 4.0]
["2026-09-03T13:59:32.808535+00:00", "quote", 12.11, 12.13]
["2026-09-03T13:59:32.808550+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:59:32.808595+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:59:32.808595+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:59:32.808598+00:00", "trade", 12.11, 63.0]
["2026-09-03T13:59:32.808605+00:00", "quote", 12.11, 12.12]
["2026-09-03T13:59:32.808709+00:00", "trade", 12.11, 2.0]
["2026-09-03T13:59:32.808745+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:59:32.808895+00:00", "trade", 12.11, 63.0]
["2026-09-03T13:59:32.809097+00:00", "trade", 12.11, 44.0]
["2026-09-03T13:59:32.809226+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:59:32.809340+00:00", "trade", 12.11, 26.0]
["2026-09-03T13:59:32.809372+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:59:32.809380+00:00", "trade", 12.11, 18.0]
["2026-09-03T13:59:32.814439+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:59:32.816639+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:59:32.816845+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:32.816849+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:32.817255+00:00", "quote", 12.09, 12.12]
["2026-09-03T13:59:32.817280+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:32.817516+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:32.817702+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:32.818097+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:32.818332+00:00", "trade", 12.11, 74.0]
["2026-09-03T13:59:32.818603+00:00", "trade", 12.11, 30.0]
["2026-09-03T13:59:33.117194+00:00", "trade", 12.1053, 1000.0]
["2026-09-03T13:59:33.791013+00:00", "trade", 12.11, 100.0]
["2026-09-03T13:59:37.578273+00:00", "trade", 12.12, 200.0]
["2026-09-03T13:59:39.162680+00:00", "trade", 12.11, 63.0]
["2026-09-03T13:59:42.786416+00:00", "trade", 12.12, 6.0]
["2026-09-03T13:59:42.786556+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:59:42.786561+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:59:42.786756+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:59:42.787017+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:59:42.787212+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:59:42.886655+00:00", "quote", 12.1, 12.14]
["2026-09-03T13:59:42.887046+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:59:42.887422+00:00", "quote", 12.09, 12.14]
["2026-09-03T13:59:42.887432+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:42.887441+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:59:42.887482+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:59:42.887662+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:42.887712+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:59:42.887893+00:00", "quote", 12.1, 12.13]
["2026-09-03T13:59:42.887988+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:42.888088+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:44.608269+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:46.662154+00:00", "trade", 12.11, 41.0]
["2026-09-03T13:59:47.708634+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:49.693435+00:00", "trade", 12.1, 1.0]
["2026-09-03T13:59:50.803387+00:00", "trade", 12.1, 4.0]
["2026-09-03T13:59:50.890729+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:53.843878+00:00", "trade", 12.11, 1.0]
["2026-09-03T13:59:54.665788+00:00", "trade", 12.11, 14.0]
["2026-09-03T13:59:56.365715+00:00", "trade", 12.13, 400.0]
["2026-09-03T13:59:58.783969+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:58.784446+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:58.784471+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:58.784741+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:58.784751+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:58.784826+00:00", "quote", 12.09, 12.13]
["2026-09-03T13:59:59.994494+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:00.568389+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:01.039125+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:00:04.272620+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:04.272630+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:00:04.272680+00:00", "trade", 12.13, 6.0]
["2026-09-03T14:00:04.723170+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:00:04.723501+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:00:04.723501+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:00:04.723767+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:06.232407+00:00", "trade", 12.11, 32.0]
["2026-09-03T14:00:06.232455+00:00", "trade", 12.11, 32.0]
["2026-09-03T14:00:06.232539+00:00", "trade", 12.11, 32.0]
["2026-09-03T14:00:07.631328+00:00", "trade", 12.11, 20.0]
["2026-09-03T14:00:12.292347+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:15.027791+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:00:15.027861+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:15.028187+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:15.135749+00:00", "trade", 12.13, 6.0]
["2026-09-03T14:00:15.264577+00:00", "trade", 12.1196, 100.0]
["2026-09-03T14:00:16.345275+00:00", "trade", 12.1001, 10.0]
["2026-09-03T14:00:16.678637+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:16.678638+00:00", "trade", 12.13, 47.0]
["2026-09-03T14:00:16.678638+00:00", "trade", 12.13, 94.0]
["2026-09-03T14:00:16.678642+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:16.678660+00:00", "trade", 12.13, 1.0]
["2026-09-03T14:00:16.678666+00:00", "trade", 12.13, 53.0]
["2026-09-03T14:00:16.678669+00:00", "trade", 12.13, 6.0]
["2026-09-03T14:00:16.678672+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:00:16.678709+00:00", "quote", 12.09, 12.13]
["2026-09-03T14:00:16.678710+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:00:16.678712+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:00:16.678714+00:00", "trade", 12.13, 67.0]
["2026-09-03T14:00:16.678717+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:00:16.678720+00:00", "trade", 12.13, 1.0]
["2026-09-03T14:00:16.678729+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:00:16.678807+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:00:16.678862+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:00:16.678867+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:00:16.678909+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:00:16.678912+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:00:16.678942+00:00", "quote", 12.12, 12.13]
["2026-09-03T14:00:16.678973+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:00:16.678987+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:00:16.678997+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:00:16.679017+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679058+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679067+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679219+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679233+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679268+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:00:16.679288+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679333+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679484+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679554+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.679935+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:00:16.679950+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.680461+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:00:16.680511+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:16.695082+00:00", "trade", 12.13, 38.0]
["2026-09-03T14:00:16.698900+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:18.112674+00:00", "trade", 12.1186, 7.0]
["2026-09-03T14:00:21.079114+00:00", "trade", 12.1173, 15.0]
["2026-09-03T14:00:21.079490+00:00", "trade", 12.1172, 13.0]
["2026-09-03T14:00:21.634095+00:00", "trade", 12.13, 1.0]
["2026-09-03T14:00:24.718847+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:24.719379+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:24.958962+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:00:24.959056+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:00:25.488656+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:00:28.603659+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:00:28.603755+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:00:28.603845+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:00:29.994510+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:34.245512+00:00", "trade", 12.125, 2.0]
["2026-09-03T14:00:35.610978+00:00", "trade", 12.131, 43.0]
["2026-09-03T14:00:37.643497+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:38.944306+00:00", "trade", 12.11, 2.0]
["2026-09-03T14:00:40.245000+00:00", "trade", 12.1357, 1.0]
["2026-09-03T14:00:41.432694+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:00:41.952061+00:00", "trade", 12.14, 124.0]
["2026-09-03T14:00:43.629645+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:00:45.976919+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:00:48.257965+00:00", "trade", 12.14, 10.0]
["2026-09-03T14:00:49.695417+00:00", "trade", 12.14, 125.0]
["2026-09-03T14:00:49.695582+00:00", "trade", 12.14, 27.0]
["2026-09-03T14:00:49.695583+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:49.695719+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:49.695734+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:00:49.696681+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:00:49.703338+00:00", "trade", 12.13, 1.0]
["2026-09-03T14:00:49.704917+00:00", "trade", 12.13, 1.0]
["2026-09-03T14:00:49.705562+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:00:49.705728+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:49.705891+00:00", "trade", 12.13, 1.0]
["2026-09-03T14:00:49.706078+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:49.706078+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:49.712368+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:00:50.232630+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:51.549459+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:00:52.222379+00:00", "trade", 12.125, 1244.0]
["2026-09-03T14:00:52.276950+00:00", "trade", 12.1101, 5.0]
["2026-09-03T14:00:53.010616+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:53.802817+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:53.895072+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:54.388653+00:00", "trade", 12.1397, 1.0]
["2026-09-03T14:00:54.527582+00:00", "trade", 12.1358, 39.0]
["2026-09-03T14:00:54.826327+00:00", "trade", 12.1358, 1.0]
["2026-09-03T14:00:57.530760+00:00", "trade", 12.14, 30.0]
["2026-09-03T14:00:57.531812+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:59.220252+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:59.229961+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:00:59.537068+00:00", "trade", 12.125, 5.0]
["2026-09-03T14:00:59.994535+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:00.690344+00:00", "trade", 12.125, 50.0]
["2026-09-03T14:01:02.460604+00:00", "trade", 12.12, 23.0]
["2026-09-03T14:01:03.395273+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:03.411366+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:03.423450+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:04.101604+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:04.102516+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:04.103162+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:04.709319+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:04.710286+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:04.710452+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:04.711399+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:04.949342+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:05.622471+00:00", "trade", 12.1358, 12.0]
["2026-09-03T14:01:05.645602+00:00", "trade", 12.1358, 1.0]
["2026-09-03T14:01:05.919502+00:00", "trade", 12.1296, 2.0]
["2026-09-03T14:01:06.917933+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:01:06.919484+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:01:06.920426+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:01:08.035382+00:00", "trade", 12.1201, 20.0]
["2026-09-03T14:01:08.035737+00:00", "trade", 12.1201, 1.0]
["2026-09-03T14:01:11.313407+00:00", "trade", 12.125, 107.0]
["2026-09-03T14:01:11.535460+00:00", "trade", 12.13, 20.0]
["2026-09-03T14:01:11.559610+00:00", "trade", 12.1399, 2.0]
["2026-09-03T14:01:13.291077+00:00", "trade", 12.134, 1.0]
["2026-09-03T14:01:13.950825+00:00", "trade", 12.1296, 2.0]
["2026-09-03T14:01:16.366566+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:01:16.372328+00:00", "trade", 12.13, 4.0]
["2026-09-03T14:01:16.372328+00:00", "trade", 12.12, 4.0]
["2026-09-03T14:01:16.372377+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:16.372379+00:00", "trade", 12.12, 20.0]
["2026-09-03T14:01:16.372497+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:16.373109+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:16.374304+00:00", "trade", 12.11, 41.0]
["2026-09-03T14:01:16.374346+00:00", "trade", 12.11, 13.0]
["2026-09-03T14:01:16.403434+00:00", "trade", 12.12, 20.0]
["2026-09-03T14:01:16.408228+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:01:16.408282+00:00", "trade", 12.125, 8.0]
["2026-09-03T14:01:17.046041+00:00", "trade", 12.12, 9.0]
["2026-09-03T14:01:19.295289+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:19.307024+00:00", "trade", 12.125, 20.0]
["2026-09-03T14:01:19.307944+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:19.308144+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:19.337682+00:00", "trade", 12.1101, 100.0]
["2026-09-03T14:01:19.337870+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:19.337871+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:01:19.337874+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:01:19.337874+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:01:19.337877+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:01:19.337889+00:00", "trade", 12.11, 15.0]
["2026-09-03T14:01:19.337974+00:00", "trade", 12.11, 122.0]
["2026-09-03T14:01:19.337991+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338205+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:01:19.338226+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338238+00:00", "trade", 12.11, 101.0]
["2026-09-03T14:01:19.338244+00:00", "trade", 12.11, 16.0]
["2026-09-03T14:01:19.338250+00:00", "trade", 12.11, 20.0]
["2026-09-03T14:01:19.338251+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338259+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:01:19.338265+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:01:19.338268+00:00", "trade", 12.11, 125.0]
["2026-09-03T14:01:19.338377+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338425+00:00", "trade", 12.11, 55.0]
["2026-09-03T14:01:19.338425+00:00", "trade", 12.11, 125.0]
["2026-09-03T14:01:19.338437+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338457+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338472+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338477+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338487+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:01:19.338512+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338537+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:19.338552+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:01:19.338557+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:19.338597+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:01:19.338858+00:00", "trade", 12.11, 6.0]
["2026-09-03T14:01:19.338885+00:00", "trade", 12.11, 5.0]
["2026-09-03T14:01:19.339239+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:19.339264+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:01:19.340597+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:19.340650+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.340652+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:19.340657+00:00", "trade", 12.1, 20.0]
["2026-09-03T14:01:19.340659+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:01:19.340662+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:01:19.340662+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:19.340716+00:00", "trade", 12.1, 109.0]
["2026-09-03T14:01:19.340742+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:19.340792+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:01:19.341197+00:00", "trade", 12.1, 138.0]
["2026-09-03T14:01:19.341516+00:00", "trade", 12.1, 60.0]
["2026-09-03T14:01:19.341570+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.342276+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:01:19.342999+00:00", "trade", 12.1, 60.0]
["2026-09-03T14:01:19.345739+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:01:19.346200+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:19.347042+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:19.347138+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:19.348604+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.350438+00:00", "trade", 12.1, 60.0]
["2026-09-03T14:01:19.388894+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.388900+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.388987+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.389002+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.389042+00:00", "trade", 12.1, 200.0]
["2026-09-03T14:01:19.389255+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.395787+00:00", "trade", 12.1, 200.0]
["2026-09-03T14:01:19.402372+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:01:19.404095+00:00", "trade", 12.1, 200.0]
["2026-09-03T14:01:19.486951+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:19.487262+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:19.613500+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:01:20.278255+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:23.711229+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:23.711318+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:01:23.711344+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:23.711625+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:23.711640+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:23.711685+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:23.711685+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:24.325748+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:01:26.348279+00:00", "trade", 12.09, 9.0]
["2026-09-03T14:01:26.348539+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:26.348544+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:01:26.348664+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:26.348860+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:26.348863+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:01:26.348866+00:00", "trade", 12.12, 115.0]
["2026-09-03T14:01:26.348870+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:26.348880+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:26.348885+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:26.348893+00:00", "trade", 12.12, 14.0]
["2026-09-03T14:01:26.348908+00:00", "trade", 12.12, 10.0]
["2026-09-03T14:01:26.348920+00:00", "trade", 12.12, 1.0]
["2026-09-03T14:01:26.348930+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:01:26.349155+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:26.349171+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:01:26.349205+00:00", "trade", 12.12, 63.0]
["2026-09-03T14:01:26.349206+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:26.349214+00:00", "trade", 12.12, 37.0]
["2026-09-03T14:01:26.349411+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:26.349446+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:26.349476+00:00", "trade", 12.12, 7.0]
["2026-09-03T14:01:26.349486+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:26.349546+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:26.349556+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:26.349621+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:26.349621+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:26.349667+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:26.349852+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:26.350017+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:26.350068+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:26.350113+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:26.361757+00:00", "trade", 12.13, 125.0]
["2026-09-03T14:01:26.465448+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:26.465794+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:26.465804+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:27.492032+00:00", "trade", 12.118, 100.0]
["2026-09-03T14:01:29.994556+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:01:31.667058+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:31.667119+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:31.769192+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:31.861979+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:32.511885+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:34.890375+00:00", "trade", 12.125, 8.0]
["2026-09-03T14:01:37.691203+00:00", "trade", 12.125, 4.0]
["2026-09-03T14:01:37.691465+00:00", "trade", 12.125, 6.0]
["2026-09-03T14:01:37.691531+00:00", "trade", 12.125, 90.0]
["2026-09-03T14:01:42.655485+00:00", "trade", 12.125, 37.0]
["2026-09-03T14:01:42.655792+00:00", "trade", 12.125, 37.0]
["2026-09-03T14:01:42.966298+00:00", "trade", 12.11, 498.0]
["2026-09-03T14:01:45.299041+00:00", "trade", 12.125, 100.0]
["2026-09-03T14:01:46.084483+00:00", "trade", 12.1132, 3.0]
["2026-09-03T14:01:48.698424+00:00", "trade", 12.14, 10.0]
["2026-09-03T14:01:48.720259+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:01:48.721483+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:01:48.722205+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:01:48.728372+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:01:48.728451+00:00", "trade", 12.125, 37.0]
["2026-09-03T14:01:48.728890+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:01:48.734528+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:01:48.736335+00:00", "trade", 12.125, 11.0]
["2026-09-03T14:01:48.738678+00:00", "trade", 12.125, 100.0]
["2026-09-03T14:01:48.740858+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:01:48.745682+00:00", "trade", 12.125, 146.0]
["2026-09-03T14:01:48.774863+00:00", "trade", 12.125, 3.0]
["2026-09-03T14:01:49.699252+00:00", "trade", 12.1138, 11.0]
["2026-09-03T14:01:49.699480+00:00", "trade", 12.11, 20.0]
["2026-09-03T14:01:49.699495+00:00", "trade", 12.11, 4.0]
["2026-09-03T14:01:49.699498+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:01:49.699499+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:01:49.699501+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:01:49.699501+00:00", "trade", 12.11, 200.0]
["2026-09-03T14:01:49.699595+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:49.699790+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:49.699811+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:01:49.699835+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:49.700022+00:00", "trade", 12.1, 99.0]
["2026-09-03T14:01:49.700026+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:49.700028+00:00", "trade", 12.1, 9.0]
["2026-09-03T14:01:49.700046+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:01:49.700081+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:01:49.700096+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:01:49.700161+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:01:49.700276+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:01:49.700522+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:01:49.700582+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:01:49.700622+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:01:49.700622+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.701223+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.702807+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.710802+00:00", "trade", 12.1, 30.0]
["2026-09-03T14:01:49.710881+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.710932+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.710947+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.711453+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.711538+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.711558+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.711688+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:01:49.711789+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.712240+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.712290+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.712365+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.712580+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.783158+00:00", "trade", 12.105, 6.0]
["2026-09-03T14:01:49.821200+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.821581+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.821631+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.821681+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.822343+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.834021+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:01:49.834131+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.834341+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:49.854437+00:00", "trade", 12.105, 100.0]
["2026-09-03T14:01:50.327902+00:00", "trade", 12.105, 6.0]
["2026-09-03T14:01:50.722928+00:00", "trade", 12.105, 3.0]
["2026-09-03T14:01:51.001271+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:51.001582+00:00", "quote", 12.07, 12.13]
["2026-09-03T14:01:51.002134+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:51.002324+00:00", "quote", 12.07, 12.13]
["2026-09-03T14:01:51.003111+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:51.003186+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:51.003201+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:51.003401+00:00", "quote", 12.07, 12.13]
["2026-09-03T14:01:51.004093+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:51.004118+00:00", "quote", 12.07, 12.13]
["2026-09-03T14:01:51.004564+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:51.004575+00:00", "quote", 12.07, 12.13]
["2026-09-03T14:01:51.005045+00:00", "quote", 12.08, 12.13]
["2026-09-03T14:01:51.005126+00:00", "quote", 12.07, 12.13]
["2026-09-03T14:01:51.916483+00:00", "trade", 12.1, 6.0]
["2026-09-03T14:01:52.291967+00:00", "quote", 12.07, 12.13]
["2026-09-03T14:01:53.053966+00:00", "trade", 12.1, 6.0]
["2026-09-03T14:01:53.054031+00:00", "quote", 12.07, 12.13]
["2026-09-03T14:01:54.191317+00:00", "trade", 12.1, 6.0]
["2026-09-03T14:01:55.371622+00:00", "trade", 12.09, 20.0]
["2026-09-03T14:01:55.371713+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:55.371763+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:55.371909+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:55.372330+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:55.373066+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:55.825198+00:00", "trade", 12.095, 6.0]
["2026-09-03T14:01:56.493997+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:57.989367+00:00", "trade", 12.1123, 1.0]
["2026-09-03T14:01:57.990093+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:58.727889+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:01:59.795093+00:00", "trade", 12.08, 6.0]
["2026-09-03T14:01:59.795171+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:01:59.795433+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:01:59.795447+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:01:59.795448+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:01:59.795448+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:01:59.795557+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:01:59.795572+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:01:59.795658+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:01:59.796018+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:01:59.796043+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:01:59.796043+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:01:59.796086+00:00", "trade", 12.06, 20.0]
["2026-09-03T14:01:59.796089+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:01:59.796089+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:01:59.796104+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:01:59.796114+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:01:59.796143+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:01:59.796143+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:01:59.796154+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:01:59.796155+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:01:59.796159+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:01:59.796299+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:01:59.796314+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:01:59.796344+00:00", "quote", 12.06, 12.06]
["2026-09-03T14:01:59.796362+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:01:59.796374+00:00", "quote", 12.06, 12.06]
["2026-09-03T14:01:59.796434+00:00", "trade", 12.06, 131.0]
["2026-09-03T14:01:59.796449+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:01:59.796498+00:00", "trade", 12.06, 11.0]
["2026-09-03T14:01:59.796530+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:01:59.796545+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.796560+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:01:59.796680+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.796700+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.796710+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.796710+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.796735+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.797372+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:01:59.797417+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:01:59.797437+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.797647+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.797818+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.797933+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.798651+00:00", "trade", 12.0342, 50.0]
["2026-09-03T14:01:59.800269+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.800384+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.800414+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.800499+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.805570+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:01:59.805586+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.805603+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:01:59.805706+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:01:59.806022+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.806062+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.806564+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.806564+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.807025+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.816928+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.826897+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.827348+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.844008+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.844970+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.853987+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.864712+00:00", "trade", 12.04, 147.0]
["2026-09-03T14:01:59.898383+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.898413+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.898423+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.969056+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.970637+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:01:59.971658+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.979005+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.979451+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:01:59.994573+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:02:00.071075+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:02:00.097779+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:02:00.139861+00:00", "trade", 12.02, 20.0]
["2026-09-03T14:02:00.139866+00:00", "trade", 12.02, 125.0]
["2026-09-03T14:02:00.139869+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:02:00.140240+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:02:00.140242+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:02:00.140242+00:00", "trade", 12.02, 23.0]
["2026-09-03T14:02:00.140305+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:00.140340+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:00.140341+00:00", "trade", 12.02, 77.0]
["2026-09-03T14:02:00.140344+00:00", "trade", 12.02, 1.0]
["2026-09-03T14:02:00.140350+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:02:00.140365+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:00.140396+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:02:00.140435+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:02:00.140541+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:02:00.140826+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:02:00.140973+00:00", "trade", 12.02, 54.0]
["2026-09-03T14:02:00.141303+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:02:00.141317+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:02:00.141388+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:02:00.141694+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.141819+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.141834+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.141889+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.141893+00:00", "trade", 12.02, 23.0]
["2026-09-03T14:02:00.141919+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.141959+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.141959+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.142144+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.142255+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.142260+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142270+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142320+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142340+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142350+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142350+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142355+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142450+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142455+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142460+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142480+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142495+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142495+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142505+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142510+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142515+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142551+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142565+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142591+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142606+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142636+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142651+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142656+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142741+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142891+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.142951+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.146659+00:00", "trade", 12.01, 150.0]
["2026-09-03T14:02:00.148179+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.165475+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.165741+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.294252+00:00", "trade", 12.01, 13.0]
["2026-09-03T14:02:00.547537+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.551426+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.551452+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.551772+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.552283+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:00.552449+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.552654+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.640705+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.641331+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.652287+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.661690+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.752356+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.752812+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.752877+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.752907+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.752947+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.753208+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.753283+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.753353+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.753368+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.753383+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.753469+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.753830+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.795900+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.796777+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:00.797238+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.113438+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.113909+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.251026+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.251452+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.251483+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.251633+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.251653+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.251944+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.708859+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.708864+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.709711+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:01.710684+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:02.873559+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:02:02.873624+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:02:02.874396+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:02:02.979261+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:02:02.979637+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:02:04.429831+00:00", "trade", 12.0192, 1.0]
["2026-09-03T14:02:04.582225+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:02:04.582227+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:02:04.582240+00:00", "trade", 12.04, 18.0]
["2026-09-03T14:02:04.582278+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:04.582279+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:02:04.582282+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:02:04.582283+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.582353+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.582378+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.582383+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.582388+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.582453+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.582523+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.582789+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.582833+00:00", "trade", 12.04, 10.0]
["2026-09-03T14:02:04.583079+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:04.590185+00:00", "trade", 12.04, 200.0]
["2026-09-03T14:02:04.764257+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:02:04.822937+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:02:04.823563+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:02:06.028685+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:02:07.426200+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:02:10.120526+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:02:15.359869+00:00", "trade", 12.04, 4.0]
["2026-09-03T14:02:17.487441+00:00", "trade", 12.04, 25.0]
["2026-09-03T14:02:17.708445+00:00", "trade", 12.04, 315.0]
["2026-09-03T14:02:19.144972+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:02:19.563783+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:02:19.895081+00:00", "trade", 12.05, 99.0]
["2026-09-03T14:02:26.817932+00:00", "trade", 12.04, 12.0]
["2026-09-03T14:02:26.820735+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:02:28.571050+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:28.571923+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:29.412537+00:00", "trade", 12.045, 400.0]
["2026-09-03T14:02:29.994593+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:31.943154+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:32.980180+00:00", "trade", 12.0487, 7.0]
["2026-09-03T14:02:37.201836+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:37.202708+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:37.204593+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:39.665912+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:39.666835+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:41.145585+00:00", "trade", 12.045, 63.0]
["2026-09-03T14:02:41.145594+00:00", "trade", 12.045, 63.0]
["2026-09-03T14:02:41.150786+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:02:41.150787+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:41.150788+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:02:41.150809+00:00", "trade", 12.04, 9.0]
["2026-09-03T14:02:41.150809+00:00", "trade", 12.04, 5.0]
["2026-09-03T14:02:41.150863+00:00", "trade", 12.04, 20.0]
["2026-09-03T14:02:41.150869+00:00", "trade", 12.04, 108.0]
["2026-09-03T14:02:41.150908+00:00", "trade", 12.04, 104.0]
["2026-09-03T14:02:41.150917+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:41.151152+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:41.151167+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:02:41.151218+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:02:41.151221+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:02:41.151239+00:00", "trade", 12.03, 10.0]
["2026-09-03T14:02:41.151243+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.151358+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.151423+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.151634+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:02:41.151638+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.152730+00:00", "trade", 12.04, 12.0]
["2026-09-03T14:02:41.184467+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.184507+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.184522+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.184527+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.184532+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.185163+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.185454+00:00", "trade", 12.03, 90.0]
["2026-09-03T14:02:41.185457+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:02:41.185659+00:00", "trade", 12.03, 28.0]
["2026-09-03T14:02:41.185840+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.186158+00:00", "trade", 12.02, 10.0]
["2026-09-03T14:02:41.186161+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:02:41.190765+00:00", "trade", 12.035, 100.0]
["2026-09-03T14:02:41.190990+00:00", "trade", 12.035, 100.0]
["2026-09-03T14:02:41.191042+00:00", "trade", 12.035, 100.0]
["2026-09-03T14:02:41.191048+00:00", "trade", 12.035, 70.0]
["2026-09-03T14:02:41.191081+00:00", "trade", 12.035, 100.0]
["2026-09-03T14:02:41.198051+00:00", "trade", 12.035, 100.0]
["2026-09-03T14:02:42.183827+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.183862+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.184128+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.184238+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.184243+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.184303+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.184378+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.184439+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.184444+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.184895+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:42.186520+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:02:42.186893+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:02:44.287352+00:00", "trade", 12.0001, 27.0]
["2026-09-03T14:02:44.288914+00:00", "trade", 12.0, 27.0]
["2026-09-03T14:02:44.290445+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:44.290886+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:46.134201+00:00", "trade", 12.025, 39.0]
["2026-09-03T14:02:46.811413+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:46.977092+00:00", "trade", 12.0027, 2200.0]
["2026-09-03T14:02:49.123080+00:00", "trade", 12.025, 10.0]
["2026-09-03T14:02:49.775710+00:00", "trade", 12.025, 10.0]
["2026-09-03T14:02:50.582263+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:50.582769+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:50.583747+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:50.920152+00:00", "trade", 12.025, 10.0]
["2026-09-03T14:02:51.683998+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:51.684023+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:53.296216+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:02:53.667004+00:00", "trade", 12.0071, 10.0]
["2026-09-03T14:02:54.321035+00:00", "trade", 12.006, 66.0]
["2026-09-03T14:02:55.485165+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:02:59.994609+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:01.724213+00:00", "trade", 12.0, 3.0]
["2026-09-03T14:03:02.713443+00:00", "trade", 12.0005, 416.0]
["2026-09-03T14:03:05.594259+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:03:06.262204+00:00", "trade", 12.025, 200.0]
["2026-09-03T14:03:09.369479+00:00", "trade", 12.025, 147.0]
["2026-09-03T14:03:09.428188+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:03:09.505560+00:00", "trade", 12.0071, 9.0]
["2026-09-03T14:03:09.551061+00:00", "trade", 12.025, 8.0]
["2026-09-03T14:03:09.558242+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:03:09.825256+00:00", "trade", 12.0428, 1.0]
["2026-09-03T14:03:10.410272+00:00", "trade", 12.0191, 30.0]
["2026-09-03T14:03:10.735294+00:00", "trade", 12.025, 2.0]
["2026-09-03T14:03:13.321469+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:13.322020+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:15.491650+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:03:21.500671+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:03:22.484535+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:22.484595+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:22.502432+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:23.836451+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:03:24.165379+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:03:24.890732+00:00", "trade", 12.025, 40.0]
["2026-09-03T14:03:26.269667+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:03:26.919371+00:00", "trade", 12.05, 77.0]
["2026-09-03T14:03:26.922155+00:00", "trade", 12.05, 500.0]
["2026-09-03T14:03:26.924968+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:28.031518+00:00", "trade", 12.0, 2.0]
["2026-09-03T14:03:28.032321+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:28.035783+00:00", "trade", 12.0, 4398.0]
["2026-09-03T14:03:28.036331+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:28.036718+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:03:28.036748+00:00", "trade", 12.025, 300.0]
["2026-09-03T14:03:28.036842+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:28.036934+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:03:28.037213+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:28.037298+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:28.037549+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:28.037767+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:03:28.038321+00:00", "trade", 12.0059, 500.0]
["2026-09-03T14:03:28.039565+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:03:28.244706+00:00", "trade", 12.0, 32.0]
["2026-09-03T14:03:29.095699+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:29.898646+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:29.898671+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:29.994636+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:33.305929+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:33.569456+00:00", "trade", 12.025, 2.0]
["2026-09-03T14:03:34.096466+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:03:34.096794+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:03:39.549586+00:00", "trade", 12.0109, 1.0]
["2026-09-03T14:03:39.715519+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:03:39.929597+00:00", "trade", 12.0001, 249.0]
["2026-09-03T14:03:43.900687+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:03:44.384532+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:03:50.849483+00:00", "trade", 12.01, 200.0]
["2026-09-03T14:03:50.850040+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:03:50.867590+00:00", "trade", 12.0005, 600.0]
["2026-09-03T14:03:50.868991+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:03:53.058749+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:03:53.390573+00:00", "trade", 12.01, 28.0]
["2026-09-03T14:03:54.861086+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:03:58.248371+00:00", "trade", 12.0056, 6.0]
["2026-09-03T14:03:59.994661+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:04:02.098677+00:00", "trade", 12.0081, 11.0]
["2026-09-03T14:04:03.103928+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:04:03.104890+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:04:03.122867+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:04:03.123839+00:00", "trade", 12.025, 200.0]
["2026-09-03T14:04:03.176118+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:04:05.103946+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:04:06.723051+00:00", "trade", 12.01, 10.0]
["2026-09-03T14:04:06.723426+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:04:06.723446+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:04:06.723642+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:04:06.724193+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:04:06.775831+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:06.776313+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:06.784893+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:07.284816+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:07.285307+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:07.285317+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:07.285418+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:07.409319+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:04:07.513447+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:08.526901+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:10.511052+00:00", "trade", 12.02, 29.0]
["2026-09-03T14:04:10.796358+00:00", "trade", 12.02, 200.0]
["2026-09-03T14:04:13.082630+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:13.089974+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:15.926410+00:00", "trade", 12.0363, 602.0]
["2026-09-03T14:04:15.926774+00:00", "trade", 12.0363, 1.0]
["2026-09-03T14:04:17.313041+00:00", "trade", 12.01, 9.0]
["2026-09-03T14:04:17.313222+00:00", "trade", 12.0, 4.0]
["2026-09-03T14:04:17.313263+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:17.313418+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:17.313463+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:17.313498+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:17.313516+00:00", "trade", 12.0, 87.0]
["2026-09-03T14:04:17.313528+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:04:17.343059+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:04:17.343244+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:04:17.523354+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:04:18.293931+00:00", "trade", 12.0181, 500.0]
["2026-09-03T14:04:19.709111+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:04:23.204895+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:04:28.481976+00:00", "trade", 12.01, 13.0]
["2026-09-03T14:04:28.482319+00:00", "trade", 12.0, 10.0]
["2026-09-03T14:04:28.482322+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:04:28.482325+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:04:28.482325+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:04:28.482334+00:00", "trade", 12.0, 4.0]
["2026-09-03T14:04:28.482338+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:28.482340+00:00", "trade", 12.0, 8.0]
["2026-09-03T14:04:28.482343+00:00", "trade", 12.0, 10.0]
["2026-09-03T14:04:28.482376+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:28.482388+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:28.482424+00:00", "trade", 12.0, 16.0]
["2026-09-03T14:04:28.482427+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:04:28.482442+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:04:28.482472+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:04:28.482547+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:04:28.482562+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:04:28.482582+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:04:28.482583+00:00", "trade", 12.0, 7.0]
["2026-09-03T14:04:28.482589+00:00", "trade", 12.0, 200.0]
["2026-09-03T14:04:28.482592+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:04:28.482607+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:04:28.482618+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:04:28.482642+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:04:28.482648+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:04:28.482693+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:04:28.482748+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:04:28.482753+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.482978+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.482989+00:00", "trade", 12.0, 4.0]
["2026-09-03T14:04:28.483023+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.483058+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.483062+00:00", "trade", 12.0, 200.0]
["2026-09-03T14:04:28.483114+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.483164+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.483335+00:00", "trade", 12.0, 14.0]
["2026-09-03T14:04:28.510153+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.510168+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.510231+00:00", "trade", 11.99, 9.0]
["2026-09-03T14:04:28.510233+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.510429+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:28.510699+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:28.537193+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:28.537278+00:00", "trade", 11.985, 20.0]
["2026-09-03T14:04:28.550970+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:28.583087+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:28.583563+00:00", "quote", 11.97, 12.02]
["2026-09-03T14:04:28.583578+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:04:28.583628+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:04:28.583679+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:04:28.583949+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:04:28.584014+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:04:28.584330+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:04:28.584616+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:04:28.711745+00:00", "trade", 11.9705, 400.0]
["2026-09-03T14:04:28.715600+00:00", "trade", 11.98, 5.0]
["2026-09-03T14:04:28.715969+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:28.716034+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:28.716054+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:28.716476+00:00", "trade", 11.98, 5.0]
["2026-09-03T14:04:28.716494+00:00", "trade", 11.98, 5.0]
["2026-09-03T14:04:28.716546+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:29.179190+00:00", "trade", 11.985, 40.0]
["2026-09-03T14:04:29.321613+00:00", "trade", 11.9701, 151.0]
["2026-09-03T14:04:29.547193+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:29.581645+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:29.717797+00:00", "trade", 11.9739, 100.0]
["2026-09-03T14:04:29.994682+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:32.419023+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:32.419815+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:32.420076+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:34.383602+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:34.692426+00:00", "trade", 12.0078, 44.0]
["2026-09-03T14:04:35.116490+00:00", "trade", 11.985, 3.0]
["2026-09-03T14:04:35.382837+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:37.153925+00:00", "trade", 11.976, 1.0]
["2026-09-03T14:04:38.458787+00:00", "trade", 11.985, 11.0]
["2026-09-03T14:04:38.690272+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:38.690908+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:38.690963+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:39.157424+00:00", "trade", 11.973, 58.0]
["2026-09-03T14:04:40.684943+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:41.883588+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:04:41.897098+00:00", "trade", 11.97, 100.0]
["2026-09-03T14:04:42.030132+00:00", "trade", 11.9958, 5.0]
["2026-09-03T14:04:43.044898+00:00", "trade", 11.97, 5.0]
["2026-09-03T14:04:43.433002+00:00", "trade", 11.9743, 15.0]
["2026-09-03T14:04:44.460233+00:00", "trade", 12.0068, 1.0]
["2026-09-03T14:04:45.023050+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:45.023054+00:00", "trade", 12.0, 11.0]
["2026-09-03T14:04:45.023059+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:45.023059+00:00", "trade", 12.0, 14.0]
["2026-09-03T14:04:45.023065+00:00", "trade", 12.0, 6.0]
["2026-09-03T14:04:45.023117+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:45.023237+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:45.023351+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:45.023354+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:04:45.023360+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:45.023363+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:04:45.023363+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:04:45.023375+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:45.023384+00:00", "trade", 12.0, 26.0]
["2026-09-03T14:04:45.023405+00:00", "trade", 12.0, 74.0]
["2026-09-03T14:04:45.023458+00:00", "quote", 11.99, 12.0]
["2026-09-03T14:04:45.023558+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:45.023558+00:00", "quote", 11.99, 12.0]
["2026-09-03T14:04:45.023561+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:45.023634+00:00", "quote", 11.99, 12.0]
["2026-09-03T14:04:45.023643+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:04:45.023706+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:04:45.023924+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:04:45.023924+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:04:45.023946+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:04:45.023954+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:04:45.024016+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:04:45.024019+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:04:45.024074+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:04:45.024225+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:04:45.024566+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:04:45.024901+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:04:45.024931+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:04:45.025224+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:04:45.025247+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:04:45.025317+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:04:45.025336+00:00", "trade", 12.02, 70.0]
["2026-09-03T14:04:45.025337+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.025362+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.025378+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.025393+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.025503+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.025518+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.025819+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.026029+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.026360+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.031290+00:00", "trade", 12.01, 200.0]
["2026-09-03T14:04:45.033933+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:04:45.035477+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.036028+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.036419+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.036444+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.036499+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.036705+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.036765+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:04:45.037005+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:04:45.037281+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.037371+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:04:45.037752+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.038233+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.038348+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.038719+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.038840+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.039205+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.039326+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.039707+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.039782+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.040203+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.040248+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.040689+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.040739+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.041170+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.041235+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.041661+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.041767+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.042137+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.042168+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.042208+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.042689+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.042729+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.043170+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.043170+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.043676+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.043676+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.044142+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.044167+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.044633+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.044648+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.045130+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.045165+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.045637+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.045641+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.046028+00:00", "trade", 12.02, 30.0]
["2026-09-03T14:04:45.046122+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.046137+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.047049+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.047089+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.047205+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.256875+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:45.257517+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:47.294293+00:00", "trade", 12.0569, 11.0]
["2026-09-03T14:04:47.295388+00:00", "trade", 12.0569, 2.0]
["2026-09-03T14:04:47.296461+00:00", "trade", 12.0566, 12.0]
["2026-09-03T14:04:47.297396+00:00", "trade", 12.0509, 16.0]
["2026-09-03T14:04:47.298530+00:00", "trade", 12.0065, 2.0]
["2026-09-03T14:04:48.129747+00:00", "trade", 12.02, 80.0]
["2026-09-03T14:04:48.221668+00:00", "trade", 12.02, 119.0]
["2026-09-03T14:04:48.553278+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:48.553945+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:49.130356+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:49.130361+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:49.130561+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:49.130852+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:49.131804+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:49.785144+00:00", "trade", 12.0072, 39.0]
["2026-09-03T14:04:50.273724+00:00", "trade", 12.015, 100.0]
["2026-09-03T14:04:51.095245+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:52.102665+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:04:52.102946+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:52.102981+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:52.103006+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:52.103126+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:52.103281+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:52.555691+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:04:55.517409+00:00", "trade", 12.02, 5.0]
["2026-09-03T14:04:56.356919+00:00", "trade", 12.0001, 4.0]
["2026-09-03T14:04:56.481332+00:00", "trade", 12.0, 80.0]
["2026-09-03T14:04:59.994692+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:05:06.684364+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:05:06.684364+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:05:06.684390+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:05:06.684670+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:05:06.684886+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:05:06.684911+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:07.247744+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:05:07.609905+00:00", "trade", 12.025, 20.0]
["2026-09-03T14:05:08.737596+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:05:08.971341+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:05:09.806907+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:10.767225+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:12.673336+00:00", "trade", 12.0658, 1.0]
["2026-09-03T14:05:17.109919+00:00", "trade", 12.03, 81.0]
["2026-09-03T14:05:18.196147+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:18.221477+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:18.221798+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:18.221823+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:18.222379+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:20.879651+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:20.879682+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:20.879712+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:20.880619+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:21.096312+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:05:21.849432+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:05:25.503127+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:25.503137+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:25.503167+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:25.503192+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:25.503197+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:25.503227+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:25.504099+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:25.504435+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:27.889794+00:00", "trade", 12.04, 50.0]
["2026-09-03T14:05:27.889809+00:00", "trade", 12.04, 5.0]
["2026-09-03T14:05:27.889869+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:05:27.890300+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:27.891212+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:28.140507+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:28.140657+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:28.142071+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:29.994713+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:31.404092+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:31.404292+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:31.688259+00:00", "trade", 12.02, 1.0]
["2026-09-03T14:05:31.688260+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:05:31.688265+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:05:31.688265+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:05:31.688280+00:00", "trade", 12.02, 101.0]
["2026-09-03T14:05:31.688301+00:00", "trade", 12.02, 9.0]
["2026-09-03T14:05:31.688343+00:00", "trade", 12.02, 30.0]
["2026-09-03T14:05:31.688370+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:05:31.688395+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:05:31.688410+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:05:31.688456+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:05:31.688461+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:05:31.688461+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:05:31.688476+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:05:31.688481+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.688509+00:00", "trade", 12.02, 154.0]
["2026-09-03T14:05:31.688521+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.688531+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.688561+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.688646+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.688666+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.689117+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.689167+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.689167+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.689172+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.689448+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:05:31.697837+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:05:31.700862+00:00", "trade", 12.01, 15.0]
["2026-09-03T14:05:33.168142+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:05:35.468342+00:00", "trade", 12.01, 120.0]
["2026-09-03T14:05:35.468343+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:05:35.468563+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:05:35.530392+00:00", "trade", 12.0, 50.0]
["2026-09-03T14:05:35.530434+00:00", "trade", 12.0, 4.0]
["2026-09-03T14:05:35.530456+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:05:35.530456+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:35.530458+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:05:35.530506+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:35.530511+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:35.530576+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:35.530606+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:35.530706+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:35.530782+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:35.530852+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:35.534425+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:35.540735+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:35.540745+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:35.691636+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:35.860264+00:00", "trade", 11.99, 100.0]
["2026-09-03T14:05:35.860328+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:35.860342+00:00", "trade", 11.99, 6.0]
["2026-09-03T14:05:35.860343+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.860348+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.860348+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.860361+00:00", "trade", 11.99, 94.0]
["2026-09-03T14:05:35.860363+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.860363+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.860368+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.860384+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.860403+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.864383+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:35.864432+00:00", "trade", 12.01, 1.0]
["2026-09-03T14:05:35.960397+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:36.044863+00:00", "trade", 11.98, 9.0]
["2026-09-03T14:05:36.044864+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:05:36.044934+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:36.044989+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:36.045014+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:36.054086+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:36.556173+00:00", "trade", 11.985, 63.0]
["2026-09-03T14:05:36.556260+00:00", "trade", 11.985, 63.0]
["2026-09-03T14:05:36.556685+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:36.556730+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:36.556765+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:36.557041+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:40.551121+00:00", "trade", 11.9963, 220.0]
["2026-09-03T14:05:41.684309+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:41.684334+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:41.750858+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:05:43.756796+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:43.758234+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:43.759888+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:44.720787+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:45.088309+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:47.095405+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:47.098893+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:05:47.098893+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:47.098973+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:47.098983+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:05:47.099199+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:05:47.099200+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:05:47.099203+00:00", "trade", 12.0, 14.0]
["2026-09-03T14:05:47.099244+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099324+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099349+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099374+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099379+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099384+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099384+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099419+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099464+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099790+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.099800+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:05:47.100828+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:47.100903+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:47.101464+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:47.101489+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:47.101645+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:47.693678+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:47.694089+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:47.695051+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:48.105519+00:00", "trade", 12.005, 100.0]
["2026-09-03T14:05:48.167494+00:00", "trade", 12.0076, 7.0]
["2026-09-03T14:05:48.883648+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:49.230642+00:00", "trade", 12.0039, 36.0]
["2026-09-03T14:05:49.382759+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:50.769072+00:00", "trade", 12.005, 1.0]
["2026-09-03T14:05:53.249862+00:00", "trade", 12.009, 23.0]
["2026-09-03T14:05:53.250803+00:00", "trade", 12.009, 4.0]
["2026-09-03T14:05:54.589412+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:55.258594+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:57.096045+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:05:59.994739+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:06:05.149889+00:00", "trade", 12.0557, 10.0]
["2026-09-03T14:06:05.522912+00:00", "trade", 12.01, 63.0]
["2026-09-03T14:06:05.523384+00:00", "trade", 12.01, 37.0]
["2026-09-03T14:06:06.684045+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:06:06.684070+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:06:06.763064+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:06:08.617980+00:00", "trade", 12.005, 5.0]
["2026-09-03T14:06:16.723984+00:00", "trade", 12.01, 125.0]
["2026-09-03T14:06:16.748180+00:00", "trade", 12.02, 6.0]
["2026-09-03T14:06:16.833851+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:06:16.834232+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.834233+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:06:16.834239+00:00", "trade", 12.02, 1.0]
["2026-09-03T14:06:16.834267+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.834413+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.834458+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.834678+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:06:16.834748+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.834844+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:06:16.834944+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.834964+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835039+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835320+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835325+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835360+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:06:16.835405+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835425+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835475+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835505+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:06:16.835601+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835601+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.835816+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:16.836232+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:18.097623+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:19.982078+00:00", "trade", 12.015, 5.0]
["2026-09-03T14:06:19.982141+00:00", "trade", 12.015, 50.0]
["2026-09-03T14:06:20.121443+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:20.122431+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:21.679412+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:22.074004+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:22.509734+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:24.659194+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:06:24.659219+00:00", "trade", 12.02, 125.0]
["2026-09-03T14:06:24.659219+00:00", "trade", 12.02, 6.0]
["2026-09-03T14:06:24.659630+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:24.660147+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:24.660182+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:24.661044+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:25.782250+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:06:25.782253+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:06:25.782316+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:06:25.782380+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:06:25.782490+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:06:25.782631+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:06:25.782736+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:06:25.782806+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:06:25.782816+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:06:25.783052+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:06:25.783458+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:06:25.784009+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:06:25.784144+00:00", "trade", 12.04, 7.0]
["2026-09-03T14:06:25.784250+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:06:25.784250+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:06:25.784330+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:06:25.784415+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:06:25.784640+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:06:25.784691+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:06:25.784841+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:06:25.784996+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:06:25.785052+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:06:25.785077+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:06:25.785080+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:06:25.785107+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:06:25.785122+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:06:25.785404+00:00", "trade", 12.05, 373.0]
["2026-09-03T14:06:25.785407+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:06:25.785419+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:06:25.785419+00:00", "trade", 12.05, 10.0]
["2026-09-03T14:06:25.785568+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:06:25.785573+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:06:25.785628+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:06:25.785633+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:06:25.785718+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:06:25.785732+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:06:25.785733+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:06:25.785843+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:06:25.785888+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:06:25.786159+00:00", "trade", 12.04, 11.0]
["2026-09-03T14:06:25.786360+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:06:25.787016+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.787031+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.787041+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.787232+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.789467+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.789988+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.790670+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.792539+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.793186+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.793908+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.804743+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:25.832836+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:26.295109+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:06:26.296116+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:06:26.298462+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:06:26.395042+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:06:26.398015+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:26.398070+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:26.398566+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:26.398576+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:26.399002+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:26.505090+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:27.466621+00:00", "trade", 12.04, 8.0]
["2026-09-03T14:06:28.373224+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:29.184370+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:29.184395+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:29.189102+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:29.994765+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:06:39.657795+00:00", "trade", 12.06, 15.0]
["2026-09-03T14:06:40.477082+00:00", "trade", 12.08, 8.0]
["2026-09-03T14:06:41.112694+00:00", "trade", 12.05, 65.0]
["2026-09-03T14:06:47.298501+00:00", "trade", 12.0186, 4.0]
["2026-09-03T14:06:48.064610+00:00", "trade", 12.0749, 111.0]
["2026-09-03T14:06:50.530486+00:00", "trade", 12.0327, 26.0]
["2026-09-03T14:06:51.497267+00:00", "trade", 12.0369, 17.0]
["2026-09-03T14:06:52.430412+00:00", "trade", 12.06, 10.0]
["2026-09-03T14:06:53.521023+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:06:54.366223+00:00", "trade", 12.0452, 190.0]
["2026-09-03T14:06:56.510386+00:00", "trade", 12.0395, 23.0]
["2026-09-03T14:06:56.511192+00:00", "trade", 12.0395, 3.0]
["2026-09-03T14:06:59.994785+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:07:00.478724+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:07:04.840960+00:00", "trade", 12.0626, 150.0]
["2026-09-03T14:07:06.751083+00:00", "trade", 12.06, 2.0]
["2026-09-03T14:07:11.868508+00:00", "trade", 12.06, 50.0]
["2026-09-03T14:07:15.705508+00:00", "trade", 12.05, 25.0]
["2026-09-03T14:07:19.201971+00:00", "trade", 12.06, 30.0]
["2026-09-03T14:07:20.711292+00:00", "trade", 12.0484, 1.0]
["2026-09-03T14:07:22.004177+00:00", "trade", 12.0401, 750.0]
["2026-09-03T14:07:26.588153+00:00", "trade", 12.06, 63.0]
["2026-09-03T14:07:29.994798+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:07:30.987970+00:00", "trade", 12.0527, 200.0]
["2026-09-03T14:07:30.989137+00:00", "trade", 12.0527, 27.0]
["2026-09-03T14:07:31.162579+00:00", "trade", 12.06, 10.0]
["2026-09-03T14:07:32.168681+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:07:32.168685+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:07:32.168685+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:07:32.168745+00:00", "trade", 12.08, 125.0]
["2026-09-03T14:07:32.168751+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:07:32.168751+00:00", "trade", 12.08, 9.0]
["2026-09-03T14:07:32.168770+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:07:32.168796+00:00", "trade", 12.08, 68.0]
["2026-09-03T14:07:32.168810+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:07:32.168831+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:07:32.168901+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:07:32.168916+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:07:32.168997+00:00", "trade", 12.08, 99.0]
["2026-09-03T14:07:32.169031+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.169392+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.171063+00:00", "trade", 12.08, 207.0]
["2026-09-03T14:07:32.172725+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.172840+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.176665+00:00", "trade", 12.08, 300.0]
["2026-09-03T14:07:32.176799+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.179561+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.183621+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.184142+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.184804+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.186969+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.189510+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.189966+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.214510+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.214976+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.217011+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.217477+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.217817+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.239224+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.239379+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.240652+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:07:32.437913+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:07:32.437973+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:07:32.539751+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:07:34.923367+00:00", "trade", 12.08, 5.0]
["2026-09-03T14:07:36.442211+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:36.442977+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:36.443634+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:36.444541+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:36.444551+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:36.445017+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:37.541043+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:37.634164+00:00", "trade", 12.085, 2.0]
["2026-09-03T14:07:37.937705+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:39.605210+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:39.611245+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:42.621966+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:43.184042+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:43.184083+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:43.184108+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:43.184659+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:43.238307+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:07:43.251376+00:00", "trade", 12.0825, 1.0]
["2026-09-03T14:07:43.737799+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:43.737864+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:43.738145+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:43.738315+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:43.738371+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:43.847431+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:46.724608+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:46.725576+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:47.557456+00:00", "trade", 12.085, 100.0]
["2026-09-03T14:07:50.646840+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:50.659119+00:00", "trade", 12.085, 2.0]
["2026-09-03T14:07:53.450298+00:00", "trade", 12.0228, 8.0]
["2026-09-03T14:07:54.046380+00:00", "trade", 12.0988, 1.0]
["2026-09-03T14:07:58.184527+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:58.184531+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:58.184562+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:58.184592+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:58.185088+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:58.276556+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:07:58.776033+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:58.776094+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:58.881821+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:07:58.882768+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:58.882803+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:58.883239+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:58.883284+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:58.883680+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:07:59.994818+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:00.346339+00:00", "trade", 12.08, 55.0]
["2026-09-03T14:08:02.296100+00:00", "trade", 12.0645, 3.0]
["2026-09-03T14:08:06.879686+00:00", "trade", 12.08, 85.0]
["2026-09-03T14:08:06.914094+00:00", "trade", 12.08, 45.0]
["2026-09-03T14:08:07.064687+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.343621+00:00", "trade", 12.09, 150.0]
["2026-09-03T14:08:07.343624+00:00", "trade", 12.09, 50.0]
["2026-09-03T14:08:07.343754+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.344716+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.414162+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:07.414257+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:07.414257+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:07.414653+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:07.415009+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.415094+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.415149+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:07.415244+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.415660+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:07.415690+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.416171+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.416207+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.416618+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:07.416648+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:08.514087+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:08.514187+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:08.514192+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:08.515535+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:08.515535+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:08.516152+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:08.516603+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:08.516618+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:08.516638+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:08.517054+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:08.517079+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:09.614132+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:09.614228+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:09.614233+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:09.614624+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:09.614980+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:09.615085+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:09.615105+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:09.615120+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:09.615135+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:09.615616+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:09.615631+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:09.615696+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:09.615696+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:09.616132+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.714063+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:10.714168+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:10.714173+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:10.714494+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:10.714850+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.715010+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.715045+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:10.715090+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.715471+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.715481+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.715556+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:10.715572+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.716078+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:10.716118+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.716153+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.716509+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.716534+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.716574+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:10.716995+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:11.184952+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:11.184977+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:11.814129+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:11.814234+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:11.814234+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:11.814665+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:11.815141+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:11.815512+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:11.815572+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:11.815722+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:11.815788+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:11.815908+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:12.914194+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:12.914294+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:12.914304+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:12.914625+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:12.915131+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:13.141797+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:13.142559+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:14.014074+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:14.014180+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:14.014180+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:14.014506+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:14.015027+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:14.015102+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:14.016285+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:15.114055+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:15.114170+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:15.114170+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:15.114501+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:15.115032+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:15.115103+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:15.124784+00:00", "trade", 12.09, 12.0]
["2026-09-03T14:08:15.214089+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:15.214450+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:15.215071+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:15.215552+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:16.214076+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:16.214176+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:16.214702+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:16.215048+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:17.081230+00:00", "trade", 12.09, 3.0]
["2026-09-03T14:08:17.081892+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:17.081897+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:17.082082+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:17.082143+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:17.083268+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:08:17.085245+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:08:17.281423+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:17.282867+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:19.118671+00:00", "trade", 12.0593, 2.0]
["2026-09-03T14:08:20.985400+00:00", "trade", 12.088, 300.0]
["2026-09-03T14:08:21.077830+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:22.065693+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:25.558169+00:00", "trade", 12.085, 2.0]
["2026-09-03T14:08:25.767044+00:00", "trade", 12.0743, 41.0]
["2026-09-03T14:08:25.767408+00:00", "trade", 12.0743, 1.0]
["2026-09-03T14:08:29.012278+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:29.994844+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:32.068639+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:08:32.068643+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:08:32.068648+00:00", "trade", 12.1, 200.0]
["2026-09-03T14:08:32.068754+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.068949+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:08:32.068949+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:08:32.068953+00:00", "trade", 12.1, 2.0]
["2026-09-03T14:08:32.068953+00:00", "trade", 12.1, 61.0]
["2026-09-03T14:08:32.068964+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.068984+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.068989+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.068999+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.069004+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.069064+00:00", "quote", 12.09, 12.1]
["2026-09-03T14:08:32.069089+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.069102+00:00", "trade", 12.1, 5.0]
["2026-09-03T14:08:32.069135+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.069155+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.069180+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.069205+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.069225+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:08:32.069230+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069235+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:08:32.069250+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069275+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069295+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:08:32.069305+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069340+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069346+00:00", "trade", 12.09, 13.0]
["2026-09-03T14:08:32.069365+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069375+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069415+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069425+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:32.069470+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.069511+00:00", "trade", 12.1, 18.0]
["2026-09-03T14:08:32.069518+00:00", "trade", 12.1, 13.0]
["2026-09-03T14:08:32.069572+00:00", "trade", 12.1, 13.0]
["2026-09-03T14:08:32.069616+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.069629+00:00", "trade", 12.09, 17.0]
["2026-09-03T14:08:32.078251+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.169474+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.169820+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.214156+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.350461+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.350571+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.350576+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.350877+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.351203+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.351333+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.351443+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.351589+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.351935+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.352055+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.352486+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.352507+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.352937+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.352962+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:32.353443+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:32.353453+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:33.450406+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:33.450457+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:33.450507+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:33.450512+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:33.451098+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:33.451414+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:33.451830+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:34.019470+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:34.184905+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:34.184935+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:34.519278+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:34.519388+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:34.520922+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:08:34.522330+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:08:34.898349+00:00", "trade", 12.0943, 3.0]
["2026-09-03T14:08:34.899380+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:08:36.258254+00:00", "trade", 12.11, 18.0]
["2026-09-03T14:08:37.062145+00:00", "trade", 12.11, 193.0]
["2026-09-03T14:08:37.064801+00:00", "trade", 12.11, 52.0]
["2026-09-03T14:08:37.064903+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:08:37.064903+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:08:37.064904+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:37.064954+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:37.064974+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:37.064999+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:08:37.065009+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:37.065009+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:37.065019+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:37.065049+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:37.065312+00:00", "trade", 12.1, 8.0]
["2026-09-03T14:08:37.065339+00:00", "trade", 12.09, 10.0]
["2026-09-03T14:08:37.065390+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:37.065772+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:08:37.066352+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:37.066633+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:37.067862+00:00", "trade", 12.1, 103.0]
["2026-09-03T14:08:37.068041+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:37.070611+00:00", "trade", 12.1, 5.0]
["2026-09-03T14:08:37.075323+00:00", "trade", 12.1, 12.0]
["2026-09-03T14:08:37.077743+00:00", "trade", 12.11, 4.0]
["2026-09-03T14:08:37.078747+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:37.078942+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:37.079143+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:37.079233+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:37.079539+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:37.080551+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:37.710394+00:00", "trade", 12.11, 13.0]
["2026-09-03T14:08:38.117301+00:00", "trade", 12.1147, 100.0]
["2026-09-03T14:08:38.677833+00:00", "trade", 12.1163, 992.0]
["2026-09-03T14:08:38.688624+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:38.688704+00:00", "trade", 12.11, 55.0]
["2026-09-03T14:08:38.688960+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:38.768165+00:00", "trade", 12.11, 104.0]
["2026-09-03T14:08:40.231201+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:40.231728+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:40.232229+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:40.265453+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:40.266882+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:41.112651+00:00", "trade", 12.1, 63.0]
["2026-09-03T14:08:42.410077+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:42.410127+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:42.410138+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:42.410608+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:45.104684+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:45.105090+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:45.105355+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:45.115339+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:45.116286+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:45.116397+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:45.117404+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:45.117805+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:45.362756+00:00", "trade", 12.11, 50.0]
["2026-09-03T14:08:46.467590+00:00", "trade", 12.1, 2.0]
["2026-09-03T14:08:46.518790+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:08:46.518793+00:00", "trade", 12.11, 150.0]
["2026-09-03T14:08:46.518796+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:08:46.518799+00:00", "trade", 12.11, 300.0]
["2026-09-03T14:08:46.518804+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:08:46.518844+00:00", "quote", 12.11, 12.11]
["2026-09-03T14:08:46.518849+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.518850+00:00", "trade", 12.11, 1550.0]
["2026-09-03T14:08:46.518910+00:00", "trade", 12.1, 70.0]
["2026-09-03T14:08:46.518913+00:00", "trade", 12.1, 80.0]
["2026-09-03T14:08:46.518928+00:00", "trade", 12.1, 70.0]
["2026-09-03T14:08:46.519067+00:00", "trade", 12.1, 63.0]
["2026-09-03T14:08:46.519124+00:00", "trade", 12.1, 63.0]
["2026-09-03T14:08:46.519130+00:00", "trade", 12.1, 63.0]
["2026-09-03T14:08:46.519151+00:00", "trade", 12.1, 150.0]
["2026-09-03T14:08:46.519210+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.519270+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.519385+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.519476+00:00", "trade", 12.1, 63.0]
["2026-09-03T14:08:46.519651+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.519686+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.519932+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.519977+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.520122+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.520142+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.520197+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.520643+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.520679+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.520688+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.520703+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.520799+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.520929+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.521220+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.521285+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.521300+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.521440+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.521741+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.521766+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.521806+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.521831+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.522227+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.522247+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.522322+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.522413+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.522969+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.522999+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.523079+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.523114+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.523129+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.523189+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.523433+00:00", "trade", 12.1, 80.0]
["2026-09-03T14:08:46.523433+00:00", "trade", 12.1, 70.0]
["2026-09-03T14:08:46.523671+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.523731+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.523761+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.524608+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.524638+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.524653+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.525436+00:00", "trade", 12.11, 200.0]
["2026-09-03T14:08:46.525971+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.526147+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.526156+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.526167+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.526232+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.526372+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.526417+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.527685+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.527730+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.527785+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.527891+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.528517+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.528613+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.528853+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.529043+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.529515+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.532797+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.532868+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.532928+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.532948+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.532988+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.533168+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.534251+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.534351+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.534351+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.534416+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.534441+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.534727+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.540431+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.540496+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.540761+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.540822+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.540962+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.541463+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.543262+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.543317+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.543328+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.543413+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.548004+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.548064+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.548104+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.548134+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.548154+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.548475+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.550349+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.550409+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.550414+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.552134+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.552635+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.552850+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.552935+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.552966+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:08:46.553031+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:08:46.553081+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.553938+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.553953+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.554554+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.555040+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.555151+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.555286+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.556880+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.556925+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.557702+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.557777+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.559271+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.559296+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.559301+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.559431+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.559912+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.559957+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.560829+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.560859+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.560884+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.560915+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.561020+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.561045+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.562082+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.562157+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:08:46.562167+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.562784+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.562844+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.563275+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.563300+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.563781+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.563801+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:46.564293+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:46.564338+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:47.122570+00:00", "quote", 12.07, 12.12]
["2026-09-03T14:08:47.609312+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:47.610244+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:47.610385+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:47.610760+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:51.052207+00:00", "trade", 12.1, 63.0]
["2026-09-03T14:08:51.052835+00:00", "trade", 12.1, 63.0]
["2026-09-03T14:08:54.489877+00:00", "trade", 12.1199, 47.0]
["2026-09-03T14:08:55.183942+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:55.184027+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:55.184057+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:55.184563+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:55.184703+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:55.184944+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:57.434629+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:08:59.431082+00:00", "trade", 12.0718, 1.0]
["2026-09-03T14:08:59.994865+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:09:01.442959+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:09:06.037377+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:09:06.730471+00:00", "trade", 12.0525, 1.0]
["2026-09-03T14:09:09.339886+00:00", "trade", 12.1, 30.0]
["2026-09-03T14:09:13.309974+00:00", "trade", 12.12, 4.0]
["2026-09-03T14:09:14.970974+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:09:22.022061+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:22.091221+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:22.092178+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:09:22.092559+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:09:22.092589+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:09:22.092850+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:09:22.093301+00:00", "quote", 12.08, 12.12]
["2026-09-03T14:09:24.791225+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:24.791340+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:24.791345+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:24.791721+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:24.791932+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:25.238713+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:29.994876+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:30.528671+00:00", "trade", 12.105, 1.0]
["2026-09-03T14:09:30.529245+00:00", "trade", 12.105, 1.0]
["2026-09-03T14:09:30.537310+00:00", "trade", 12.1, 63.0]
["2026-09-03T14:09:30.537797+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:30.537813+00:00", "trade", 12.1, 37.0]
["2026-09-03T14:09:30.537837+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:09:30.538258+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:30.783379+00:00", "trade", 12.105, 11.0]
["2026-09-03T14:09:30.790638+00:00", "trade", 12.105, 100.0]
["2026-09-03T14:09:32.612976+00:00", "trade", 12.1, 2.0]
["2026-09-03T14:09:36.098851+00:00", "trade", 12.1081, 8.0]
["2026-09-03T14:09:37.309156+00:00", "trade", 12.105, 25.0]
["2026-09-03T14:09:39.176688+00:00", "trade", 12.105, 25.0]
["2026-09-03T14:09:40.526298+00:00", "trade", 12.09, 3.0]
["2026-09-03T14:09:40.526298+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:40.526388+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:40.526669+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:42.685079+00:00", "trade", 12.105, 30.0]
["2026-09-03T14:09:46.857354+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:48.305340+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:50.032474+00:00", "trade", 12.105, 2.0]
["2026-09-03T14:09:52.413037+00:00", "trade", 12.105, 34.0]
["2026-09-03T14:09:54.590092+00:00", "trade", 12.1051, 3.0]
["2026-09-03T14:09:54.592121+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:54.592768+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:58.500593+00:00", "trade", 12.105, 32.0]
["2026-09-03T14:09:58.501222+00:00", "trade", 12.105, 32.0]
["2026-09-03T14:09:59.080575+00:00", "trade", 12.12, 1.0]
["2026-09-03T14:09:59.080633+00:00", "trade", 12.12, 11.0]
["2026-09-03T14:09:59.080645+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:59.080648+00:00", "trade", 12.12, 200.0]
["2026-09-03T14:09:59.080655+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:59.080700+00:00", "quote", 12.09, 12.12]
["2026-09-03T14:09:59.080720+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.080755+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.080951+00:00", "trade", 12.12, 10.0]
["2026-09-03T14:09:59.080954+00:00", "trade", 12.12, 1.0]
["2026-09-03T14:09:59.080956+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:09:59.080958+00:00", "trade", 12.12, 57.0]
["2026-09-03T14:09:59.080962+00:00", "trade", 12.12, 61.0]
["2026-09-03T14:09:59.080995+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.081060+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:09:59.081066+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.081116+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:09:59.081126+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.081129+00:00", "trade", 12.12, 88.0]
["2026-09-03T14:09:59.081176+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.081231+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.081256+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.081367+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:09:59.081371+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:09:59.081376+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:09:59.081381+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:09:59.081462+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.081537+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.081582+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.081818+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.081827+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.081832+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.082019+00:00", "trade", 12.12, 2.0]
["2026-09-03T14:09:59.082289+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.084444+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.085371+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.089430+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.117858+00:00", "trade", 12.13, 3.0]
["2026-09-03T14:09:59.118745+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.224022+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.280797+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.765083+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:09:59.765791+00:00", "trade", 12.12, 9.0]
["2026-09-03T14:09:59.970508+00:00", "trade", 12.1117, 1.0]
["2026-09-03T14:09:59.994887+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:00.289680+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492456+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492471+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492471+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492473+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:10:01.492482+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492506+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492566+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492592+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492637+00:00", "quote", 12.12, 12.13]
["2026-09-03T14:10:01.492647+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:01.492677+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:01.492678+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:10:01.492697+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:10:01.492748+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:10:01.492762+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:10:01.492787+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:10:01.493043+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:10:01.493045+00:00", "trade", 12.14, 100.0]
["2026-09-03T14:10:01.493051+00:00", "trade", 12.14, 100.0]
["2026-09-03T14:10:01.493053+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.493058+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.493063+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.493088+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.493093+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.493103+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.493133+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.493644+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.493850+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.494225+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.494236+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.494256+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.494646+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.494857+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.494932+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:01.495027+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.495849+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.503032+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.512519+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:01.870830+00:00", "trade", 12.0888, 4.0]
["2026-09-03T14:10:02.275359+00:00", "trade", 12.145, 17.0]
["2026-09-03T14:10:03.993952+00:00", "trade", 12.16, 100.0]
["2026-09-03T14:10:03.994033+00:00", "trade", 12.16, 100.0]
["2026-09-03T14:10:03.994785+00:00", "trade", 12.15, 1.0]
["2026-09-03T14:10:03.994834+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:03.994844+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:03.994889+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:03.995461+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:03.995646+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:03.998884+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:04.084267+00:00", "trade", 12.1423, 100.0]
["2026-09-03T14:10:04.195152+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:04.687940+00:00", "trade", 12.14, 1.0]
["2026-09-03T14:10:05.313580+00:00", "trade", 12.1093, 2.0]
["2026-09-03T14:10:07.519898+00:00", "trade", 12.1575, 4.0]
["2026-09-03T14:10:07.520256+00:00", "trade", 12.1575, 1.0]
["2026-09-03T14:10:08.608115+00:00", "trade", 12.0911, 6.0]
["2026-09-03T14:10:08.609198+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:08.610200+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:08.610281+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:08.610331+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:08.610341+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:08.610887+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:08.651359+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:08.658275+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:08.687620+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:08.701439+00:00", "trade", 12.16, 17.0]
["2026-09-03T14:10:08.949273+00:00", "trade", 12.0912, 5.0]
["2026-09-03T14:10:09.345435+00:00", "trade", 12.1104, 2.0]
["2026-09-03T14:10:11.266957+00:00", "quote", 12.14, 12.18]
["2026-09-03T14:10:11.271470+00:00", "trade", 12.14, 100.0]
["2026-09-03T14:10:11.271473+00:00", "trade", 12.14, 75.0]
["2026-09-03T14:10:11.271473+00:00", "trade", 12.14, 1.0]
["2026-09-03T14:10:11.271518+00:00", "trade", 12.14, 1.0]
["2026-09-03T14:10:11.271548+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:11.271623+00:00", "quote", 12.14, 12.16]
["2026-09-03T14:10:11.271719+00:00", "trade", 12.14, 62.0]
["2026-09-03T14:10:11.272034+00:00", "quote", 12.13, 12.16]
["2026-09-03T14:10:11.272345+00:00", "trade", 12.14, 100.0]
["2026-09-03T14:10:11.273021+00:00", "quote", 12.13, 12.15]
["2026-09-03T14:10:11.273021+00:00", "quote", 12.13, 12.15]
["2026-09-03T14:10:11.273056+00:00", "quote", 12.13, 12.15]
["2026-09-03T14:10:11.273071+00:00", "quote", 12.13, 12.15]
["2026-09-03T14:10:11.273079+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:10:11.273082+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.273121+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.273132+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.273133+00:00", "trade", 12.14, 100.0]
["2026-09-03T14:10:11.273527+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.273658+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.274083+00:00", "trade", 12.14, 32.0]
["2026-09-03T14:10:11.275998+00:00", "trade", 12.14, 32.0]
["2026-09-03T14:10:11.277101+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.277523+00:00", "trade", 12.14, 105.0]
["2026-09-03T14:10:11.279627+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.280043+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.280314+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.281747+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.308332+00:00", "trade", 12.1375, 24.0]
["2026-09-03T14:10:11.351388+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.351433+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.351639+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.352035+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.373065+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.373220+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.374188+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:11.374644+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.374719+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.377491+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.384041+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.384292+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.385299+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.450274+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.473004+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.473089+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.474036+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.522442+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.522462+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:11.691189+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:14.126713+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:14.127229+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:14.127314+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:16.412910+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:16.413662+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:16.413912+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:19.537353+00:00", "trade", 12.14, 200.0]
["2026-09-03T14:10:19.615858+00:00", "trade", 12.12, 7.0]
["2026-09-03T14:10:19.615880+00:00", "trade", 12.12, 1.0]
["2026-09-03T14:10:19.615880+00:00", "quote", 12.11, 12.16]
["2026-09-03T14:10:19.615883+00:00", "trade", 12.12, 1.0]
["2026-09-03T14:10:19.615919+00:00", "trade", 12.12, 99.0]
["2026-09-03T14:10:19.615955+00:00", "quote", 12.11, 12.16]
["2026-09-03T14:10:19.615965+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:19.615975+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:19.616060+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:19.616115+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:19.616117+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:10:19.616165+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:19.616496+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:19.616541+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:19.616551+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:19.617909+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:19.644887+00:00", "trade", 12.125, 95.0]
["2026-09-03T14:10:19.693635+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:19.693685+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:23.655154+00:00", "trade", 12.11, 63.0]
["2026-09-03T14:10:23.655211+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:23.655251+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:23.655256+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:10:23.655262+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:10:23.655266+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.655268+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:10:23.655274+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:10:23.655337+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:10:23.655376+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.655449+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:10:23.655451+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:10:23.655467+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.655497+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:10:23.655497+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.655575+00:00", "trade", 12.11, 63.0]
["2026-09-03T14:10:23.655582+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.655587+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.655638+00:00", "trade", 12.11, 63.0]
["2026-09-03T14:10:23.656063+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656133+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.656178+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656178+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.656188+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.656223+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656238+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:23.656268+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656314+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656469+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656610+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656639+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656639+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.656795+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.659150+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.661165+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.706473+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:23.735994+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:26.226017+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:26.226493+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:26.226648+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:26.226659+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:26.226934+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:26.227485+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:10:26.227726+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:26.228613+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:26.303758+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:26.682010+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:26.771612+00:00", "trade", 12.11, 103.0]
["2026-09-03T14:10:26.771778+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:10:26.771976+00:00", "trade", 12.11, 400.0]
["2026-09-03T14:10:26.826332+00:00", "trade", 12.1042, 50.0]
["2026-09-03T14:10:26.854253+00:00", "trade", 12.11, 10.0]
["2026-09-03T14:10:27.034266+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:28.217305+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:28.217942+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:29.994918+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:30.969830+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:30.970371+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:31.027160+00:00", "trade", 12.1299, 1000.0]
["2026-09-03T14:10:31.112656+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:31.112671+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:31.112672+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:10:31.112678+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:10:31.112696+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:31.112721+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:31.112726+00:00", "trade", 12.13, 1.0]
["2026-09-03T14:10:31.112751+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:31.112816+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:10:31.112851+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:31.112853+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:10:31.112868+00:00", "trade", 12.13, 124.0]
["2026-09-03T14:10:31.112883+00:00", "trade", 12.13, 63.0]
["2026-09-03T14:10:31.112925+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:10:31.112957+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:31.112982+00:00", "quote", 12.11, 12.16]
["2026-09-03T14:10:31.112982+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:31.113002+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:31.113282+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:31.113428+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:31.113748+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:31.114591+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.114605+00:00", "trade", 12.13, 15.0]
["2026-09-03T14:10:31.114611+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.114641+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.114645+00:00", "trade", 12.14, 50.0]
["2026-09-03T14:10:31.114646+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.114676+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.114691+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.114961+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.115698+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.115698+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.116569+00:00", "trade", 12.13, 200.0]
["2026-09-03T14:10:31.117177+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.117497+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.118154+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.118159+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.118665+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.118911+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.119733+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.120038+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.122659+00:00", "trade", 12.14, 3.0]
["2026-09-03T14:10:31.122996+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.212805+00:00", "quote", 12.12, 12.15]
["2026-09-03T14:10:31.213717+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.213872+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.213958+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.213998+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.214639+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.248209+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.248485+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.248761+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.248846+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.298078+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.298109+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.317740+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.318327+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.366607+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.375713+00:00", "trade", 12.14, 300.0]
["2026-09-03T14:10:31.504030+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.504055+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.504231+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.504797+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.505794+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:31.895179+00:00", "quote", 12.12, 12.17]
["2026-09-03T14:10:33.754672+00:00", "quote", 12.12, 12.17]
["2026-09-03T14:10:33.754717+00:00", "quote", 12.12, 12.17]
["2026-09-03T14:10:37.413741+00:00", "trade", 12.1357, 10.0]
["2026-09-03T14:10:38.359729+00:00", "quote", 12.12, 12.17]
["2026-09-03T14:10:42.762115+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:10:42.762587+00:00", "trade", 12.13, 63.0]
["2026-09-03T14:10:42.763039+00:00", "quote", 12.12, 12.17]
["2026-09-03T14:10:45.187154+00:00", "trade", 12.13, 37.0]
["2026-09-03T14:10:45.193580+00:00", "trade", 12.13, 63.0]
["2026-09-03T14:10:47.895775+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:47.895870+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:47.897274+00:00", "quote", 12.12, 12.16]
["2026-09-03T14:10:48.130841+00:00", "trade", 12.1258, 2.0]
["2026-09-03T14:10:48.443257+00:00", "trade", 12.14, 1.0]
["2026-09-03T14:10:49.458327+00:00", "trade", 12.12, 10.0]
["2026-09-03T14:10:49.458351+00:00", "trade", 12.12, 90.0]
["2026-09-03T14:10:49.458351+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:10:49.458354+00:00", "trade", 12.12, 1.0]
["2026-09-03T14:10:49.458357+00:00", "trade", 12.12, 30.0]
["2026-09-03T14:10:49.458381+00:00", "trade", 12.12, 3.0]
["2026-09-03T14:10:49.458381+00:00", "trade", 12.12, 3.0]
["2026-09-03T14:10:49.458402+00:00", "trade", 12.12, 1.0]
["2026-09-03T14:10:49.458405+00:00", "quote", 12.11, 12.16]
["2026-09-03T14:10:49.458408+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:10:49.458425+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:49.458480+00:00", "quote", 12.11, 12.15]
["2026-09-03T14:10:49.458485+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:49.458590+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:49.458610+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:49.458741+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:10:49.458868+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:10:49.458871+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:10:49.458967+00:00", "trade", 12.12, 8.0]
["2026-09-03T14:10:49.459006+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:10:49.459031+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:10:49.459212+00:00", "quote", 12.1, 12.14]
["2026-09-03T14:10:49.459307+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.459352+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.459447+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.459522+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.463978+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.467258+00:00", "trade", 12.12, 15.0]
["2026-09-03T14:10:49.469256+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.469261+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.469306+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.469321+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:49.499147+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:10:50.532921+00:00", "trade", 12.107, 6.0]
["2026-09-03T14:10:53.243723+00:00", "trade", 12.1299, 2.0]
["2026-09-03T14:10:53.540342+00:00", "trade", 12.1259, 27.0]
["2026-09-03T14:10:54.946095+00:00", "trade", 12.1239, 15.0]
["2026-09-03T14:10:56.915526+00:00", "trade", 12.107, 22.0]
["2026-09-03T14:10:56.952307+00:00", "trade", 12.1081, 88.0]
["2026-09-03T14:10:58.714943+00:00", "trade", 12.1009, 3.0]
["2026-09-03T14:10:59.994944+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:00.106545+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:00.245957+00:00", "trade", 12.11, 58.0]
["2026-09-03T14:11:00.288975+00:00", "trade", 12.115, 1.0]
["2026-09-03T14:11:01.481813+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:01.482420+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:01.551279+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:01.551544+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:01.862186+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:02.048160+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:03.024923+00:00", "trade", 12.115, 100.0]
["2026-09-03T14:11:03.679970+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:03.680578+00:00", "trade", 12.115, 32.0]
["2026-09-03T14:11:03.681177+00:00", "trade", 12.115, 32.0]
["2026-09-03T14:11:03.682666+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:05.449839+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:05.450844+00:00", "trade", 12.115, 72.0]
["2026-09-03T14:11:05.458435+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:05.458460+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:05.459287+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:07.167918+00:00", "trade", 12.1, 2.0]
["2026-09-03T14:11:07.167930+00:00", "trade", 12.1, 23.0]
["2026-09-03T14:11:08.607274+00:00", "trade", 12.115, 20.0]
["2026-09-03T14:11:09.425168+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:10.913202+00:00", "trade", 12.13, 3.0]
["2026-09-03T14:11:12.119815+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:12.119840+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:12.866373+00:00", "trade", 12.115, 66.0]
["2026-09-03T14:11:12.866412+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:13.570728+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:13.900036+00:00", "trade", 12.115, 272.0]
["2026-09-03T14:11:19.173170+00:00", "trade", 12.1222, 4.0]
["2026-09-03T14:11:19.473061+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:19.473091+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:19.473341+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:19.473607+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:20.206863+00:00", "trade", 12.115, 1.0]
["2026-09-03T14:11:20.207434+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:20.207739+00:00", "trade", 12.115, 1.0]
["2026-09-03T14:11:20.228759+00:00", "trade", 12.115, 27.0]
["2026-09-03T14:11:20.945400+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:20.946002+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:21.569790+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:22.207217+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:24.372094+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:25.799733+00:00", "trade", 12.115, 33.0]
["2026-09-03T14:11:25.802187+00:00", "trade", 12.115, 1.0]
["2026-09-03T14:11:28.294566+00:00", "trade", 12.1273, 600.0]
["2026-09-03T14:11:29.413043+00:00", "trade", 12.115, 5.0]
["2026-09-03T14:11:29.994960+00:00", "quote", 12.1, 12.13]
["2026-09-03T14:11:31.155673+00:00", "trade", 12.1135, 20.0]
["2026-09-03T14:11:32.566323+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:11:32.566352+00:00", "trade", 12.13, 15.0]
["2026-09-03T14:11:32.566355+00:00", "trade", 12.13, 1.0]
["2026-09-03T14:11:32.566358+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:32.566361+00:00", "trade", 12.13, 58.0]
["2026-09-03T14:11:32.566361+00:00", "trade", 12.13, 100.0]
["2026-09-03T14:11:32.566368+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:32.566373+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:32.566378+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:11:32.566598+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:11:32.566664+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:11:32.567065+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:32.567170+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:11:32.567215+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:32.570608+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:32.570628+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:32.571450+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:32.678147+00:00", "trade", 12.125, 1000.0]
["2026-09-03T14:11:32.909263+00:00", "trade", 12.114, 100.0]
["2026-09-03T14:11:33.233415+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:36.243015+00:00", "trade", 12.125, 1.0]
["2026-09-03T14:11:37.975454+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:39.485272+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:11:44.714048+00:00", "trade", 12.1214, 5.0]
["2026-09-03T14:11:45.515680+00:00", "trade", 12.1214, 39.0]
["2026-09-03T14:11:47.943191+00:00", "trade", 12.13, 500.0]
["2026-09-03T14:11:50.097239+00:00", "trade", 12.1229, 8.0]
["2026-09-03T14:11:51.161996+00:00", "trade", 12.114, 100.0]
["2026-09-03T14:11:51.363450+00:00", "trade", 12.125, 16.0]
["2026-09-03T14:11:54.529446+00:00", "trade", 12.1227, 2.0]
["2026-09-03T14:11:59.769739+00:00", "trade", 12.126, 2.0]
["2026-09-03T14:11:59.994981+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:00.369508+00:00", "trade", 12.1232, 23.0]
["2026-09-03T14:12:00.897256+00:00", "trade", 12.125, 10.0]
["2026-09-03T14:12:02.401395+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:12:02.412572+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:12:02.412843+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:02.413950+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:12:02.414156+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:02.415068+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:12:02.415218+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:02.416757+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:12:02.416912+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:02.417434+00:00", "quote", 12.12, 12.14]
["2026-09-03T14:12:02.417489+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:02.534578+00:00", "trade", 12.125, 273.0]
["2026-09-03T14:12:02.535536+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:12:02.535536+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:12:02.535555+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:12:02.535555+00:00", "trade", 12.125, 37.0]
["2026-09-03T14:12:02.535558+00:00", "trade", 12.125, 37.0]
["2026-09-03T14:12:02.535558+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:12:02.535618+00:00", "trade", 12.12, 2.0]
["2026-09-03T14:12:02.535627+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.535630+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.535630+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:12:02.535660+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:12:02.535675+00:00", "trade", 12.125, 37.0]
["2026-09-03T14:12:02.535678+00:00", "trade", 12.12, 2.0]
["2026-09-03T14:12:02.535702+00:00", "trade", 12.125, 174.0]
["2026-09-03T14:12:02.535738+00:00", "trade", 12.12, 96.0]
["2026-09-03T14:12:02.535741+00:00", "trade", 12.1, 6.0]
["2026-09-03T14:12:02.535745+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:12:02.535745+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:12:02.535746+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:02.535747+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:12:02.535750+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:12:02.535750+00:00", "trade", 12.1, 25.0]
["2026-09-03T14:12:02.535751+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:02.535753+00:00", "trade", 12.1, 72.0]
["2026-09-03T14:12:02.535753+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:12:02.535756+00:00", "trade", 12.125, 63.0]
["2026-09-03T14:12:02.535762+00:00", "trade", 12.11, 4000.0]
["2026-09-03T14:12:02.535762+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.535766+00:00", "quote", 12.11, 12.14]
["2026-09-03T14:12:02.535768+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.535822+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:12:02.535831+00:00", "trade", 12.1, 28.0]
["2026-09-03T14:12:02.535831+00:00", "trade", 12.1, 70.0]
["2026-09-03T14:12:02.535831+00:00", "quote", 12.11, 12.13]
["2026-09-03T14:12:02.535841+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.535861+00:00", "trade", 12.1, 10.0]
["2026-09-03T14:12:02.535871+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:12:02.535876+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:12:02.535879+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:12:02.535907+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:12:02.535910+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.535912+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.535912+00:00", "trade", 12.08, 79.0]
["2026-09-03T14:12:02.535912+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.535957+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536000+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:12:02.536002+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536006+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:12:02.536006+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536009+00:00", "trade", 12.08, 99.0]
["2026-09-03T14:12:02.536015+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.536015+00:00", "trade", 12.11, 300.0]
["2026-09-03T14:12:02.536022+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.536027+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536032+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536033+00:00", "trade", 12.11, 106.0]
["2026-09-03T14:12:02.536036+00:00", "trade", 12.1225, 32.0]
["2026-09-03T14:12:02.536057+00:00", "trade", 12.11, 4.0]
["2026-09-03T14:12:02.536057+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:12:02.536060+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:12:02.536066+00:00", "trade", 12.125, 32.0]
["2026-09-03T14:12:02.536066+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:12:02.536067+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536111+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536127+00:00", "trade", 12.11, 2.0]
["2026-09-03T14:12:02.536127+00:00", "trade", 12.11, 63.0]
["2026-09-03T14:12:02.536127+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536127+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536147+00:00", "trade", 12.11, 99.0]
["2026-09-03T14:12:02.536147+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536147+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536156+00:00", "trade", 12.12, 63.0]
["2026-09-03T14:12:02.536159+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:12:02.536172+00:00", "trade", 12.1225, 32.0]
["2026-09-03T14:12:02.536172+00:00", "trade", 12.11, 268.0]
["2026-09-03T14:12:02.536173+00:00", "quote", 12.11, 12.12]
["2026-09-03T14:12:02.536177+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:12:02.536181+00:00", "trade", 12.1, 11.0]
["2026-09-03T14:12:02.536184+00:00", "trade", 12.11, 31.0]
["2026-09-03T14:12:02.536187+00:00", "trade", 12.11, 136.0]
["2026-09-03T14:12:02.536187+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:12:02.536189+00:00", "trade", 12.11, 131.0]
["2026-09-03T14:12:02.536196+00:00", "trade", 12.1, 11.0]
["2026-09-03T14:12:02.536196+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536198+00:00", "trade", 12.08, 6.0]
["2026-09-03T14:12:02.536201+00:00", "trade", 12.125, 32.0]
["2026-09-03T14:12:02.536201+00:00", "trade", 12.07, 56.0]
["2026-09-03T14:12:02.536228+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:12:02.536237+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:12:02.536241+00:00", "trade", 12.125, 268.0]
["2026-09-03T14:12:02.536242+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:12:02.536252+00:00", "trade", 12.125, 100.0]
["2026-09-03T14:12:02.536253+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:12:02.536262+00:00", "trade", 12.1225, 32.0]
["2026-09-03T14:12:02.536267+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:12:02.536277+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536288+00:00", "trade", 12.1, 25.0]
["2026-09-03T14:12:02.536297+00:00", "trade", 12.12, 1.0]
["2026-09-03T14:12:02.536309+00:00", "trade", 12.115, 174.0]
["2026-09-03T14:12:02.536315+00:00", "trade", 12.08, 96.0]
["2026-09-03T14:12:02.536328+00:00", "quote", 12.1, 12.12]
["2026-09-03T14:12:02.536330+00:00", "trade", 12.125, 300.0]
["2026-09-03T14:12:02.536339+00:00", "trade", 12.1225, 32.0]
["2026-09-03T14:12:02.536345+00:00", "trade", 12.12, 32.0]
["2026-09-03T14:12:02.536348+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536369+00:00", "trade", 12.125, 100.0]
["2026-09-03T14:12:02.536384+00:00", "trade", 12.12, 4.0]
["2026-09-03T14:12:02.536393+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:12:02.536413+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536424+00:00", "trade", 12.125, 136.0]
["2026-09-03T14:12:02.536436+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536448+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536451+00:00", "trade", 12.12, 196.0]
["2026-09-03T14:12:02.536454+00:00", "trade", 12.09, 9.0]
["2026-09-03T14:12:02.536457+00:00", "trade", 12.115, 2.0]
["2026-09-03T14:12:02.536458+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536460+00:00", "trade", 12.1, 14.0]
["2026-09-03T14:12:02.536460+00:00", "trade", 12.1, 22.0]
["2026-09-03T14:12:02.536463+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536463+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536473+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536493+00:00", "trade", 12.11, 120.0]
["2026-09-03T14:12:02.536514+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.536520+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:12:02.536547+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.536553+00:00", "trade", 12.11, 80.0]
["2026-09-03T14:12:02.536580+00:00", "trade", 12.08, 7.0]
["2026-09-03T14:12:02.536586+00:00", "trade", 12.08, 93.0]
["2026-09-03T14:12:02.536592+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.536604+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536614+00:00", "trade", 12.12, 100.0]
["2026-09-03T14:12:02.536614+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536616+00:00", "trade", 12.11, 30.0]
["2026-09-03T14:12:02.536620+00:00", "trade", 12.11, 25.0]
["2026-09-03T14:12:02.536620+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536622+00:00", "trade", 12.11, 45.0]
["2026-09-03T14:12:02.536623+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536629+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536629+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536629+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536634+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536634+00:00", "quote", 12.1, 12.11]
["2026-09-03T14:12:02.536638+00:00", "quote", 12.1, 12.1]
["2026-09-03T14:12:02.536649+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536655+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536655+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536658+00:00", "trade", 12.1, 36.0]
["2026-09-03T14:12:02.536658+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536670+00:00", "trade", 12.1, 36.0]
["2026-09-03T14:12:02.536679+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536682+00:00", "trade", 12.1, 36.0]
["2026-09-03T14:12:02.536683+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536688+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536688+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536688+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536692+00:00", "trade", 12.1, 70.0]
["2026-09-03T14:12:02.536699+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536699+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536699+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536718+00:00", "trade", 12.11, 25.0]
["2026-09-03T14:12:02.536718+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536718+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536723+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.536745+00:00", "trade", 12.11, 25.0]
["2026-09-03T14:12:02.536761+00:00", "trade", 12.08, 80.0]
["2026-09-03T14:12:02.536764+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:12:02.536766+00:00", "trade", 12.11, 33.0]
["2026-09-03T14:12:02.536766+00:00", "trade", 12.07, 200.0]
["2026-09-03T14:12:02.536784+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.536818+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:12:02.536821+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:12:02.536824+00:00", "quote", 12.08, 12.08]
["2026-09-03T14:12:02.536827+00:00", "trade", 12.1, 8.0]
["2026-09-03T14:12:02.536836+00:00", "trade", 12.11, 80.0]
["2026-09-03T14:12:02.536854+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.536857+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.536863+00:00", "trade", 12.08, 9.0]
["2026-09-03T14:12:02.536944+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.536965+00:00", "trade", 12.08, 25.0]
["2026-09-03T14:12:02.537004+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537009+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537025+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:12:02.537031+00:00", "trade", 12.07, 57.0]
["2026-09-03T14:12:02.537040+00:00", "trade", 12.07, 43.0]
["2026-09-03T14:12:02.537064+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537074+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537089+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537118+00:00", "trade", 12.07, 25.0]
["2026-09-03T14:12:02.537134+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537217+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.537235+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:12:02.537236+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.537248+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:12:02.537254+00:00", "trade", 12.07, 25.0]
["2026-09-03T14:12:02.537255+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.537263+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.537265+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:12:02.537266+00:00", "trade", 12.08, 50.0]
["2026-09-03T14:12:02.537270+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:12:02.537285+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.537295+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.537295+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.537300+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.537325+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.537335+00:00", "trade", 12.08, 180.0]
["2026-09-03T14:12:02.537335+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.537335+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.537338+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.537345+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.537360+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.537365+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.537380+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.537389+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.537389+00:00", "trade", 12.07, 44.0]
["2026-09-03T14:12:02.537390+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.537390+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.537390+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.537400+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.537401+00:00", "trade", 12.07, 160.0]
["2026-09-03T14:12:02.537407+00:00", "trade", 12.085, 100.0]
["2026-09-03T14:12:02.537410+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537413+00:00", "trade", 12.125, 200.0]
["2026-09-03T14:12:02.537419+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:12:02.537614+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.537641+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537641+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537651+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537651+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.537661+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:12:02.537663+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:12:02.537663+00:00", "trade", 12.07, 75.0]
["2026-09-03T14:12:02.537666+00:00", "trade", 12.07, 25.0]
["2026-09-03T14:12:02.537666+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:12:02.537671+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.537676+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.537837+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.537901+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.537903+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.537930+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:12:02.537969+00:00", "trade", 12.08, 108.0]
["2026-09-03T14:12:02.537971+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.537981+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.537993+00:00", "trade", 12.08, 67.0]
["2026-09-03T14:12:02.538002+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.538072+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538117+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538192+00:00", "trade", 12.07, 3.0]
["2026-09-03T14:12:02.538222+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538387+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538391+00:00", "trade", 12.07, 72.0]
["2026-09-03T14:12:02.538392+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538443+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538638+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538718+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.538719+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538778+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.538939+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.538983+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.538984+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539009+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539024+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539046+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.539179+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.539194+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539219+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.539264+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.539275+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.539280+00:00", "quote", 12.08, 12.08]
["2026-09-03T14:12:02.539285+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:12:02.539295+00:00", "trade", 12.08, 2.0]
["2026-09-03T14:12:02.539315+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:12:02.539316+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.539325+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:12:02.539385+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539450+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.539497+00:00", "trade", 12.075, 100.0]
["2026-09-03T14:12:02.539500+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539510+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.539530+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.539545+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.539600+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.539690+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:12:02.539771+00:00", "trade", 12.08, 108.0]
["2026-09-03T14:12:02.539771+00:00", "trade", 12.07, 25.0]
["2026-09-03T14:12:02.539771+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539786+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539926+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539931+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.539981+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.540608+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:12:02.540610+00:00", "trade", 12.07, 38.0]
["2026-09-03T14:12:02.540772+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:12:02.540853+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:12:02.540906+00:00", "trade", 12.07, 71.0]
["2026-09-03T14:12:02.540906+00:00", "trade", 12.07, 25.0]
["2026-09-03T14:12:02.540909+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.540910+00:00", "trade", 12.07, 3.0]
["2026-09-03T14:12:02.540910+00:00", "trade", 12.06, 39.0]
["2026-09-03T14:12:02.540913+00:00", "trade", 12.06, 14.0]
["2026-09-03T14:12:02.540924+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.540925+00:00", "trade", 12.06, 83.0]
["2026-09-03T14:12:02.540928+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:12:02.540954+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.540979+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541274+00:00", "trade", 12.08, 32.0]
["2026-09-03T14:12:02.541279+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541304+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541309+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541314+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541320+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541346+00:00", "trade", 12.06, 29.0]
["2026-09-03T14:12:02.541360+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541360+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541360+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541361+00:00", "trade", 12.06, 71.0]
["2026-09-03T14:12:02.541361+00:00", "trade", 12.06, 129.0]
["2026-09-03T14:12:02.541368+00:00", "trade", 12.08, 200.0]
["2026-09-03T14:12:02.541368+00:00", "trade", 12.06, 71.0]
["2026-09-03T14:12:02.541368+00:00", "trade", 12.06, 29.0]
["2026-09-03T14:12:02.541369+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541375+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:12:02.541380+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541385+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541386+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:12:02.541386+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:12:02.541395+00:00", "trade", 12.08, 200.0]
["2026-09-03T14:12:02.541415+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541415+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541445+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541475+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541475+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541485+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:12:02.541555+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.541560+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:12:02.541662+00:00", "trade", 12.125, 32.0]
["2026-09-03T14:12:02.541695+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.541760+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.541821+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.542239+00:00", "trade", 12.11, 100.0]
["2026-09-03T14:12:02.542242+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.542262+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.542297+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.542306+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:12:02.542307+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.542333+00:00", "trade", 12.04, 3.0]
["2026-09-03T14:12:02.542352+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.542367+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.542375+00:00", "trade", 12.03, 1200.0]
["2026-09-03T14:12:02.542442+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:12:02.542477+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:12:02.542552+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:12:02.542567+00:00", "trade", 12.05, 87.0]
["2026-09-03T14:12:02.542573+00:00", "trade", 12.05, 112.0]
["2026-09-03T14:12:02.542587+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.542609+00:00", "trade", 12.03, 200.0]
["2026-09-03T14:12:02.542633+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.542638+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.542648+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.542683+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.542813+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.542813+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.542883+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.542907+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:12:02.542928+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.542931+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:12:02.542933+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.542953+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.543115+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:12:02.543148+00:00", "trade", 12.045, 100.0]
["2026-09-03T14:12:02.543149+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.543217+00:00", "trade", 12.12, 200.0]
["2026-09-03T14:12:02.543344+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.543866+00:00", "trade", 12.03, 83.0]
["2026-09-03T14:12:02.543869+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:12:02.543871+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:12:02.543966+00:00", "trade", 12.12, 200.0]
["2026-09-03T14:12:02.544081+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.544141+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.544168+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:12:02.544170+00:00", "trade", 12.04, 57.0]
["2026-09-03T14:12:02.544192+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.544196+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.544202+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.544263+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:12:02.544266+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544422+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544432+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544457+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544457+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:12:02.544522+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:12:02.544522+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544532+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544638+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544638+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544642+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:12:02.544698+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:12:02.544787+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:12:02.544788+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544808+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544813+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544833+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.544878+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:02.544958+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.545103+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.545114+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.545143+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.545254+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.545895+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.545996+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.546452+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.548788+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.549243+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.549303+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.550261+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.552687+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.554193+00:00", "trade", 12.04, 69.0]
["2026-09-03T14:12:02.554761+00:00", "trade", 12.125, 36.0]
["2026-09-03T14:12:02.554792+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.554837+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.555218+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.555293+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.558701+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:12:02.561645+00:00", "trade", 12.125, 32.0]
["2026-09-03T14:12:02.568080+00:00", "trade", 12.04, 200.0]
["2026-09-03T14:12:02.590974+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:12:02.591073+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:12:02.591073+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.591088+00:00", "trade", 12.05, 102.0]
["2026-09-03T14:12:02.591093+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.591097+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:12:02.591113+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.591130+00:00", "trade", 12.05, 125.0]
["2026-09-03T14:12:02.591138+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.591208+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.591320+00:00", "trade", 12.05, 95.0]
["2026-09-03T14:12:02.591326+00:00", "trade", 12.05, 30.0]
["2026-09-03T14:12:02.591334+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.591584+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:12:02.591594+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:12:02.591650+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:12:02.591651+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:12:02.591670+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:12:02.591675+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:12:02.591680+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:12:02.592151+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:12:02.592331+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:12:02.592712+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:12:02.595554+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:12:02.611988+00:00", "trade", 12.1, 30.0]
["2026-09-03T14:12:02.615969+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:12:02.615996+00:00", "trade", 12.06, 150.0]
["2026-09-03T14:12:02.616018+00:00", "trade", 12.06, 150.0]
["2026-09-03T14:12:02.616024+00:00", "trade", 12.06, 150.0]
["2026-09-03T14:12:02.616027+00:00", "trade", 12.06, 138.0]
["2026-09-03T14:12:02.616188+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:12:02.616207+00:00", "trade", 12.05, 38.0]
["2026-09-03T14:12:02.616210+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:12:02.616234+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:12:02.616238+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:12:02.616249+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:12:02.616273+00:00", "trade", 12.05, 71.0]
["2026-09-03T14:12:02.616273+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:12:02.616308+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:12:02.616369+00:00", "trade", 12.06, 300.0]
["2026-09-03T14:12:02.616374+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:12:02.616427+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:12:02.616539+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:12:02.616830+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.616945+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.617832+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.618532+00:00", "trade", 12.06, 300.0]
["2026-09-03T14:12:02.620298+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.620739+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.620764+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.620774+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.620869+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.621300+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.621536+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.621576+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.622213+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.622283+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.622308+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.622874+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:12:02.625505+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:12:02.636842+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.636888+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.638587+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.638612+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.639313+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.639704+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.640009+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:12:02.640411+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:12:02.640415+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:12:02.644581+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.644601+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.644606+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.644611+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.644646+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:12:02.644646+00:00", "trade", 12.04, 71.0]
["2026-09-03T14:12:02.644646+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:12:02.644649+00:00", "trade", 12.04, 31.0]
["2026-09-03T14:12:02.644666+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:12:02.644917+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.644959+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:12:02.645278+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.645348+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:02.645418+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.645834+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.646200+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.646761+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.650390+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.657913+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.658193+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.665507+00:00", "trade", 12.055, 39.0]
["2026-09-03T14:12:02.745001+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:02.745276+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:02.831096+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:02.831151+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:02.833412+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:02.848626+00:00", "trade", 12.05, 23.0]
["2026-09-03T14:12:02.849164+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:02.849174+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:02.852953+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.034572+00:00", "trade", 12.05, 23.0]
["2026-09-03T14:12:03.034943+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.042917+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.042927+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.043548+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.043658+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.043704+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.043984+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.044225+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.044751+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.048355+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.049217+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.062939+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.062949+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.062964+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.062980+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.063686+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.086130+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.220982+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.535382+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.535392+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.535648+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.535678+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.536034+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.536204+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.681833+00:00", "trade", 12.05, 101.0]
["2026-09-03T14:12:03.715031+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:03.715312+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:04.172364+00:00", "trade", 12.05, 23.0]
["2026-09-03T14:12:04.179931+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:12:04.180057+00:00", "trade", 12.05, 23.0]
["2026-09-03T14:12:04.462184+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:05.235245+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:05.235510+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:05.285705+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:05.423946+00:00", "trade", 12.05, 23.0]
["2026-09-03T14:12:05.566179+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:05.566856+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:12:05.748324+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:06.792705+00:00", "trade", 12.045, 24.0]
["2026-09-03T14:12:06.793258+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:07.815924+00:00", "trade", 12.045, 24.0]
["2026-09-03T14:12:07.827918+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:07.828354+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:08.040114+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:08.822610+00:00", "trade", 12.03, 23.0]
["2026-09-03T14:12:08.822610+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:12:08.822613+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:12:08.822617+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:08.822687+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:08.822692+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:12:08.822697+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:08.822797+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:08.822797+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:08.822853+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:08.822866+00:00", "trade", 12.03, 70.0]
["2026-09-03T14:12:08.822866+00:00", "trade", 12.03, 14.0]
["2026-09-03T14:12:08.822870+00:00", "trade", 12.03, 42.0]
["2026-09-03T14:12:08.822873+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:12:08.822874+00:00", "trade", 12.03, 9.0]
["2026-09-03T14:12:08.822913+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:08.822943+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:08.822948+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:12:08.822958+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:12:08.823008+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:12:08.823238+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:12:08.823399+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:12:08.823449+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:12:08.823539+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:12:08.823820+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.823885+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:08.823930+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:12:08.824023+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:12:08.824025+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.824085+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:12:08.824166+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:12:08.824201+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:12:08.824221+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.824261+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.824501+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.824642+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.824657+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:12:08.824667+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:12:08.824762+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:12:08.824822+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.824902+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.824977+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825008+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825013+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825043+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825053+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825078+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:12:08.825128+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825133+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825228+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825348+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825799+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825900+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.825915+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.826346+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.826361+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.826371+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.828441+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.828892+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.829368+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.873789+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.874255+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.874481+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:08.874942+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:09.023662+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:09.601626+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:09.601902+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:09.601917+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:09.602148+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:09.602228+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:09.602383+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:09.602398+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:09.602884+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:09.602884+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:09.951387+00:00", "trade", 12.02, 13.0]
["2026-09-03T14:12:11.410331+00:00", "trade", 12.0947, 1.0]
["2026-09-03T14:12:11.411808+00:00", "trade", 12.0947, 1.0]
["2026-09-03T14:12:13.814086+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:13.814407+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:13.815439+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:13.815670+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:13.816838+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:13.817073+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:14.108110+00:00", "trade", 12.0429, 140.0]
["2026-09-03T14:12:14.184395+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:14.184455+00:00", "quote", 11.99, 12.05]
["2026-09-03T14:12:14.191978+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.192424+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.192534+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.192690+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.193461+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.194213+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.194238+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.194795+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.194805+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.195246+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.195256+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.195727+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.695194+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.695214+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.695224+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:14.695830+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.601442+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.601713+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.603342+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.603372+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.603572+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.603572+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.604239+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.604805+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.785256+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.867016+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.867041+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.867803+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:15.868074+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:16.267146+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:16.267447+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:16.267472+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:17.236856+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:17.432227+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:17.432728+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:17.433470+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:17.433495+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:18.008693+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:18.008833+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:18.008848+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:18.021499+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:18.021514+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:19.271368+00:00", "trade", 12.0881, 6.0]
["2026-09-03T14:12:21.834566+00:00", "trade", 12.0374, 100.0]
["2026-09-03T14:12:22.474257+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:23.804432+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:25.497275+00:00", "trade", 12.049, 10.0]
["2026-09-03T14:12:25.497305+00:00", "trade", 12.049, 90.0]
["2026-09-03T14:12:29.057840+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:12:29.685349+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:29.994993+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:33.183829+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:34.088791+00:00", "trade", 12.0429, 1.0]
["2026-09-03T14:12:34.293703+00:00", "trade", 12.0297, 100.0]
["2026-09-03T14:12:34.723636+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:12:36.650080+00:00", "trade", 12.025, 7.0]
["2026-09-03T14:12:38.414836+00:00", "trade", 12.0496, 100.0]
["2026-09-03T14:12:38.424919+00:00", "trade", 12.025, 29.0]
["2026-09-03T14:12:49.093237+00:00", "trade", 12.0278, 5.0]
["2026-09-03T14:12:54.733743+00:00", "trade", 12.0831, 1.0]
["2026-09-03T14:12:56.265136+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:56.265186+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:56.522526+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:12:59.366234+00:00", "trade", 12.03, 2.0]
["2026-09-03T14:12:59.995009+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:13:01.469484+00:00", "trade", 12.0831, 22.0]
["2026-09-03T14:13:13.969811+00:00", "trade", 12.0071, 50.0]
["2026-09-03T14:13:15.101701+00:00", "trade", 12.025, 74.0]
["2026-09-03T14:13:23.666203+00:00", "trade", 12.025, 69.0]
["2026-09-03T14:13:27.377812+00:00", "trade", 12.0301, 15.0]
["2026-09-03T14:13:29.995040+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:13:30.374543+00:00", "trade", 12.031, 5.0]
["2026-09-03T14:13:31.624103+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:13:32.855633+00:00", "trade", 12.0353, 100.0]
["2026-09-03T14:13:32.876446+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:13:38.010865+00:00", "trade", 12.043, 4.0]
["2026-09-03T14:13:43.600661+00:00", "trade", 12.0071, 1.0]
["2026-09-03T14:13:46.540063+00:00", "trade", 12.0952, 10.0]
["2026-09-03T14:13:48.290084+00:00", "trade", 12.025, 100.0]
["2026-09-03T14:13:49.945505+00:00", "trade", 12.0822, 1.0]
["2026-09-03T14:13:51.777992+00:00", "trade", 12.043, 10.0]
["2026-09-03T14:13:55.492151+00:00", "trade", 12.0294, 2.0]
["2026-09-03T14:13:59.016873+00:00", "trade", 12.05, 6.0]
["2026-09-03T14:13:59.995062+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:04.306012+00:00", "trade", 12.025, 61.0]
["2026-09-03T14:14:05.715705+00:00", "trade", 12.041, 100.0]
["2026-09-03T14:14:07.456581+00:00", "trade", 12.01, 4165.0]
["2026-09-03T14:14:07.463380+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:14:10.792305+00:00", "trade", 12.03, 10.0]
["2026-09-03T14:14:13.825056+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:14.235191+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:15.750248+00:00", "trade", 12.049, 1.0]
["2026-09-03T14:14:15.750287+00:00", "trade", 12.049, 1.0]
["2026-09-03T14:14:17.299504+00:00", "trade", 12.007, 61.0]
["2026-09-03T14:14:17.877754+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:14:18.378939+00:00", "trade", 12.0499, 249.0]
["2026-09-03T14:14:20.760717+00:00", "trade", 12.0071, 10.0]
["2026-09-03T14:14:21.113137+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:21.506551+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:21.506677+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:14:23.772299+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:14:23.772570+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:14:23.772630+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:14:23.773342+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:14:23.779975+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:14:23.806596+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:23.806957+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:23.928482+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:26.867502+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:29.233115+00:00", "trade", 12.025, 65.0]
["2026-09-03T14:14:29.995093+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:30.342241+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:31.522366+00:00", "trade", 12.04, 63.0]
["2026-09-03T14:14:31.522974+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:32.153123+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:14:32.154081+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:14:32.155679+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:14:33.011161+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:14:33.018052+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:14:34.363869+00:00", "trade", 12.0, 66.0]
["2026-09-03T14:14:35.520872+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:14:35.520927+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:14:35.520929+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:14:35.520937+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:14:35.520992+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:14:35.521077+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:14:35.521127+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:14:35.521147+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:14:35.521177+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:14:35.521523+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:14:35.521734+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:14:35.521780+00:00", "trade", 12.03, 200.0]
["2026-09-03T14:14:35.522225+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:14:36.793214+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:14:36.793217+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:14:36.793243+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:14:36.793245+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:14:36.793248+00:00", "trade", 12.04, 164.0]
["2026-09-03T14:14:36.793249+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:14:36.793251+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:14:36.793254+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:14:36.793254+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:14:36.793269+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:14:36.793269+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:14:36.793578+00:00", "trade", 12.05, 58.0]
["2026-09-03T14:14:36.793599+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:14:36.793606+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:14:36.793608+00:00", "trade", 12.05, 55.0]
["2026-09-03T14:14:36.793609+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:14:36.793612+00:00", "trade", 12.05, 160.0]
["2026-09-03T14:14:36.793614+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:14:36.793614+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:36.793685+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:36.793780+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:36.793790+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:36.793965+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:36.794005+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:36.794061+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:14:36.794108+00:00", "trade", 12.05, 9.0]
["2026-09-03T14:14:36.794111+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:36.794114+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:14:36.794131+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.794136+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.794136+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.794151+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.794201+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.794211+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.794757+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.794762+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.797218+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.894515+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:36.894811+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:36.965239+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:37.293322+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:39.543230+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:14:39.543638+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:39.674142+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:14:39.674591+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:14:39.674842+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:46.323842+00:00", "trade", 12.05, 9.0]
["2026-09-03T14:14:53.026791+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:53.026841+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:53.027122+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:14:53.027663+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:53.027763+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:14:53.028124+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:53.028214+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:14:53.028625+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:14:53.028685+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:14:55.745955+00:00", "trade", 12.0401, 5.0]
["2026-09-03T14:14:59.595082+00:00", "trade", 12.04, 5.0]
["2026-09-03T14:14:59.995108+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:03.070854+00:00", "trade", 12.0204, 44.0]
["2026-09-03T14:15:04.007602+00:00", "trade", 12.0745, 28.0]
["2026-09-03T14:15:07.408834+00:00", "trade", 12.04, 4.0]
["2026-09-03T14:15:08.259219+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:09.315261+00:00", "trade", 12.0372, 13.0]
["2026-09-03T14:15:12.739080+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:15:16.469996+00:00", "trade", 12.0802, 18.0]
["2026-09-03T14:15:17.128841+00:00", "trade", 12.04, 5.0]
["2026-09-03T14:15:17.435820+00:00", "trade", 12.04, 9.0]
["2026-09-03T14:15:17.436208+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:17.436393+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:19.609588+00:00", "trade", 12.0448, 5.0]
["2026-09-03T14:15:19.937554+00:00", "trade", 12.0379, 1.0]
["2026-09-03T14:15:21.065041+00:00", "trade", 12.04, 5.0]
["2026-09-03T14:15:29.581865+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:15:29.995114+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:30.331696+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:15:32.215368+00:00", "trade", 12.0537, 2.0]
["2026-09-03T14:15:32.452631+00:00", "trade", 12.04, 200.0]
["2026-09-03T14:15:32.529233+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:32.529278+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:32.539824+00:00", "trade", 12.05, 70.0]
["2026-09-03T14:15:32.539836+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:15:32.539842+00:00", "trade", 12.05, 80.0]
["2026-09-03T14:15:32.539873+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:32.722682+00:00", "trade", 12.0543, 5.0]
["2026-09-03T14:15:34.420173+00:00", "trade", 12.0751, 80.0]
["2026-09-03T14:15:35.279618+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:37.275948+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:42.129758+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:42.546628+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:42.546693+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:43.025474+00:00", "trade", 12.0219, 1.0]
["2026-09-03T14:15:43.455061+00:00", "trade", 12.04, 64.0]
["2026-09-03T14:15:46.127625+00:00", "trade", 12.05, 5.0]
["2026-09-03T14:15:46.443126+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:15:48.286598+00:00", "trade", 12.0305, 3.0]
["2026-09-03T14:15:48.286628+00:00", "trade", 12.0305, 1.0]
["2026-09-03T14:15:50.737998+00:00", "trade", 12.058, 8.0]
["2026-09-03T14:15:54.483069+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:15:56.751547+00:00", "trade", 12.022, 3.0]
["2026-09-03T14:15:56.897224+00:00", "trade", 12.0439, 8.0]
["2026-09-03T14:15:59.995126+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:16:06.214549+00:00", "trade", 12.04, 5.0]
["2026-09-03T14:16:08.829570+00:00", "trade", 12.0456, 23.0]
["2026-09-03T14:16:09.344797+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:16:10.575910+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:16:10.817627+00:00", "trade", 12.04, 10.0]
["2026-09-03T14:16:13.292017+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:16:16.963246+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:16:16.963430+00:00", "trade", 12.04, 25.0]
["2026-09-03T14:16:16.963733+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:16:16.963867+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:16:16.963965+00:00", "trade", 12.04, 9.0]
["2026-09-03T14:16:16.965381+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:16:16.971140+00:00", "trade", 12.04, 65.0]
["2026-09-03T14:16:17.046560+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:16:17.073138+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:16:20.085789+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:16:20.508107+00:00", "trade", 12.06, 99.0]
["2026-09-03T14:16:20.508122+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:20.508128+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:20.508197+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:20.508263+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:20.508614+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:20.508700+00:00", "trade", 12.05, 31.0]
["2026-09-03T14:16:20.508719+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:20.508719+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:20.508729+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:20.508729+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:20.508749+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:20.508764+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:20.509055+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:20.509074+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:20.509100+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:20.509175+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:20.509181+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:16:20.512771+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:16:20.514082+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:21.172991+00:00", "trade", 12.06, 2.0]
["2026-09-03T14:16:21.789282+00:00", "trade", 12.0262, 24.0]
["2026-09-03T14:16:25.266725+00:00", "trade", 12.051, 1.0]
["2026-09-03T14:16:28.267723+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:16:28.267723+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.268260+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.268300+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.272841+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.272842+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:16:28.272846+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.272848+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:16:28.272936+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.272936+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:16:28.273041+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.273047+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:16:28.273071+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.273096+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.273126+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.273141+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.273247+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.273738+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.274946+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.276559+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.277101+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.277386+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.277797+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.277883+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.278013+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.278339+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.278439+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.278840+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.278935+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.279431+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.279456+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.279522+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.279757+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.279787+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.279882+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.280058+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.281466+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.283641+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:16:28.283869+00:00", "trade", 12.08, 11.0]
["2026-09-03T14:16:28.284554+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.285035+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.285521+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.307208+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.307779+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:28.307864+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:28.307974+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:16:28.310119+00:00", "trade", 12.085, 1.0]
["2026-09-03T14:16:28.310251+00:00", "trade", 12.085, 1.0]
["2026-09-03T14:16:28.360349+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:28.368258+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:16:28.368694+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:16:28.368939+00:00", "trade", 12.09, 2.0]
["2026-09-03T14:16:28.369005+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:16:28.369030+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:16:28.369541+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:16:28.468188+00:00", "trade", 12.09, 2.0]
["2026-09-03T14:16:28.468281+00:00", "trade", 12.08, 23.0]
["2026-09-03T14:16:28.468284+00:00", "trade", 12.08, 13.0]
["2026-09-03T14:16:28.468341+00:00", "trade", 12.08, 87.0]
["2026-09-03T14:16:28.468352+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:16:28.468407+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:16:28.468468+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:16:28.468473+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:16:28.468473+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:16:28.468638+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:16:28.468669+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:16:28.468672+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:16:28.468753+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:16:28.468778+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:16:28.468832+00:00", "trade", 12.08, 5.0]
["2026-09-03T14:16:28.468833+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:16:28.468834+00:00", "trade", 12.08, 400.0]
["2026-09-03T14:16:28.468837+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:16:28.468984+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:16:28.469049+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.469051+00:00", "trade", 12.07, 37.0]
["2026-09-03T14:16:28.469099+00:00", "trade", 12.07, 63.0]
["2026-09-03T14:16:28.469246+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:16:28.469405+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.469545+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.469598+00:00", "trade", 12.07, 107.0]
["2026-09-03T14:16:28.469675+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.469876+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.469916+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:16:28.469941+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:28.469941+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:16:28.470040+00:00", "trade", 12.07, 11.0]
["2026-09-03T14:16:28.470061+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.470142+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.470152+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.470182+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.470212+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:28.470217+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.470227+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.470247+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:28.470392+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:28.470422+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:28.470442+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:28.470452+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:28.470543+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.470557+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.470663+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:28.470783+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.470863+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:28.470903+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:28.470979+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:28.471104+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:28.471224+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:28.471304+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.473971+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.473986+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.481629+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.482065+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.482105+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.491608+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:16:28.498278+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:28.498320+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:28.498324+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.498329+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:28.498339+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.498359+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:28.498642+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:28.498648+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:28.498702+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:28.498770+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.498825+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.498950+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.498980+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.499341+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.502353+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.502739+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.548061+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:28.568186+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:28.568702+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.569559+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:28.569639+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.569840+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:28.570135+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.570631+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.570651+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.571113+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.571128+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.571574+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.571599+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.571614+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.572095+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.572095+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.572581+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.572591+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.573072+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.573072+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.573563+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.573578+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.574029+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.574055+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.574521+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.574531+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.575017+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.575052+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.575488+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.575513+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.575979+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.576019+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.576490+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.576525+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.576977+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.576997+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.577488+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.577488+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.577954+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.577979+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.578460+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.578470+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.578956+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.579001+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.579432+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.579457+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.579934+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.579959+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.580450+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.580881+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.580926+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.581357+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.581397+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.581813+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.581888+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.582274+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.582380+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.582760+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.582891+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.583262+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.583357+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.583733+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.583843+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.584204+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.584339+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.584655+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.584820+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.585116+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.585301+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:28.585612+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:29.001475+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:29.325333+00:00", "trade", 12.06, 63.0]
["2026-09-03T14:16:29.995152+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:31.318590+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:31.389451+00:00", "trade", 12.06, 80.0]
["2026-09-03T14:16:33.114918+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.115128+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.115234+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.115600+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.115820+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.116141+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.414974+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.415390+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.415951+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.416412+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.416503+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.416513+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.416518+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.416723+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.416989+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.417029+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.417054+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.417099+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.417124+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.417134+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.417435+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.417490+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.417580+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.666185+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:16:33.666630+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:33.666645+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.666675+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:33.666715+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:33.667026+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:33.685841+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:33.686387+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.686437+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.686838+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.686908+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.686918+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.687359+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:16:33.969245+00:00", "trade", 12.08, 8.0]
["2026-09-03T14:16:33.969367+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.969548+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.969583+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.969588+00:00", "trade", 12.08, 92.0]
["2026-09-03T14:16:33.969588+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.969643+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.969653+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:16:33.969713+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:16:33.969798+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.969858+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.970164+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.970204+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.970264+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.970264+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.970350+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.970360+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.970385+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.970520+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.971242+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.971422+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.971447+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.971853+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.971868+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.971933+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.972314+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.972430+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.972460+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.972530+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.972906+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.972991+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.973387+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.973437+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:16:33.973457+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.973467+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.973923+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:33.981935+00:00", "trade", 12.075, 32.0]
["2026-09-03T14:16:33.982573+00:00", "trade", 12.075, 32.0]
["2026-09-03T14:16:33.982922+00:00", "trade", 12.075, 32.0]
["2026-09-03T14:16:33.983003+00:00", "trade", 12.075, 32.0]
["2026-09-03T14:16:33.983081+00:00", "trade", 12.075, 32.0]
["2026-09-03T14:16:33.983162+00:00", "trade", 12.075, 4.0]
["2026-09-03T14:16:34.006727+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.006777+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.007233+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.007709+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.007844+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.007914+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:16:34.008050+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:16:34.008220+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:16:34.153065+00:00", "trade", 12.0717, 42.0]
["2026-09-03T14:16:34.444582+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.444928+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.445008+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.445018+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.445499+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.445539+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.445544+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:34.445770+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:35.133551+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:36.684579+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:36.684598+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:36.684609+00:00", "quote", 12.05, 12.1]
["2026-09-03T14:16:36.684909+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:36.744692+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:36.744757+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:36.745163+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:36.745218+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:36.745659+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:36.746030+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:36.815676+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:36.815701+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:37.184411+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:37.184737+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.184887+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.184918+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.184938+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:37.184998+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.185379+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.185379+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.185414+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:37.185454+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.844677+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:37.844742+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:37.845143+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:37.845193+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.845615+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:37.845640+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:37.846071+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.253463+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.253809+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.253894+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.254761+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.255012+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.255373+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.255373+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.255413+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.255583+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.255899+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.255924+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.255939+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.255964+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.257347+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.257362+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.257407+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.257813+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.257843+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.257843+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.257858+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.257869+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.257899+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.257899+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.281457+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:16:38.664324+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.944608+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.944678+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.945134+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.945179+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.945580+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:38.945580+00:00", "quote", 12.05, 12.11]
["2026-09-03T14:16:38.945740+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:39.097382+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:39.255800+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:39.255851+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:39.303404+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:39.797104+00:00", "trade", 12.085, 60.0]
["2026-09-03T14:16:40.642766+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:45.495860+00:00", "trade", 12.085, 1.0]
["2026-09-03T14:16:45.502024+00:00", "trade", 12.065, 3.0]
["2026-09-03T14:16:45.937340+00:00", "trade", 12.085, 10.0]
["2026-09-03T14:16:45.956280+00:00", "trade", 12.0688, 25.0]
["2026-09-03T14:16:46.216790+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:46.217377+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:46.219487+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:46.444050+00:00", "trade", 12.085, 68.0]
["2026-09-03T14:16:47.145918+00:00", "quote", 12.06, 12.11]
["2026-09-03T14:16:47.175098+00:00", "trade", 12.06, 20.0]
["2026-09-03T14:16:47.175104+00:00", "trade", 12.06, 89.0]
["2026-09-03T14:16:47.175107+00:00", "trade", 12.06, 8.0]
["2026-09-03T14:16:47.175110+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:16:47.175125+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:47.175128+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:16:47.175168+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:16:47.175248+00:00", "trade", 12.06, 63.0]
["2026-09-03T14:16:47.175359+00:00", "trade", 12.06, 4.0]
["2026-09-03T14:16:47.175365+00:00", "trade", 12.06, 132.0]
["2026-09-03T14:16:47.175365+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:16:47.175441+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:16:47.175444+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:16:47.175495+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:16:47.175507+00:00", "trade", 12.06, 63.0]
["2026-09-03T14:16:47.175507+00:00", "trade", 12.05, 72.0]
["2026-09-03T14:16:47.175509+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:47.175513+00:00", "trade", 12.06, 85.0]
["2026-09-03T14:16:47.175574+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:47.175589+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:47.175599+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:16:47.175674+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:47.175723+00:00", "trade", 12.06, 8.0]
["2026-09-03T14:16:47.175762+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:16:47.175824+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:47.175840+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:47.175865+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:47.175955+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:47.175965+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:47.176015+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:16:47.195456+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:16:47.195481+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:47.196118+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:47.196599+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:47.213083+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:47.430066+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:47.699474+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:47.955871+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:48.324997+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:48.693893+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:50.570677+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:50.570863+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:50.684088+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:50.684148+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:50.684665+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:50.684725+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:50.684765+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:50.684840+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:50.684875+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:50.685296+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:50.685537+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:50.685777+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:50.686218+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:50.793344+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:51.184518+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:54.711326+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:54.711346+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:54.711692+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:54.712007+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:54.712017+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:54.712057+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:54.712077+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:54.712133+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:54.712298+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:54.712514+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:54.712634+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:54.713000+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:54.713095+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:54.713130+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:54.713496+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:16:54.713566+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:55.965549+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:16:55.965614+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:55.965617+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:16:55.965700+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:55.965930+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:55.966231+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:55.966862+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:55.967223+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:55.967228+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:59.196937+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:59.197288+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:59.719314+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:16:59.719329+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:59.719394+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:59.719765+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:59.719835+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:59.720191+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:59.720191+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:59.720717+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:59.721369+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:59.721469+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:59.721499+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:59.721700+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:16:59.722126+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:59.827648+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:16:59.995178+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:00.042983+00:00", "trade", 12.055, 1.0]
["2026-09-03T14:17:00.790837+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.791238+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.791278+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.791854+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.791874+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.792406+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.792606+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.792882+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:00.793192+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.793463+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:00.793669+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.793924+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:00.794165+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:00.794245+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:01.431312+00:00", "trade", 12.0667, 1.0]
["2026-09-03T14:17:01.599083+00:00", "trade", 12.0799, 8.0]
["2026-09-03T14:17:01.890817+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:01.891248+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:01.891459+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:03.128168+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:03.128702+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:03.133714+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:04.316938+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:04.691898+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.259227+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.259493+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.259688+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.259723+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.259743+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:17:05.259798+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:17:05.260224+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:05.260395+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:17:05.260901+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:17:05.260956+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.261016+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.261091+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.261337+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.261382+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.261442+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.262094+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.262229+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.263172+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.263302+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.263733+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.263748+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.263823+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.263848+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.263913+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.264184+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.264239+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.264359+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.264956+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.265006+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.265021+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:05.265046+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.265402+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.338957+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:05.339323+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.262737+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.263168+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.263168+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.263194+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.263825+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.264046+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.264406+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.265213+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.265865+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.266186+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.266221+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.266336+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.266867+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.266948+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.267108+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.267148+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.267429+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.267629+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.267865+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.268030+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.268386+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:06.268401+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.268927+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.269348+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:06.760091+00:00", "trade", 12.055, 2.0]
["2026-09-03T14:17:07.359360+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.359801+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.359821+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.360312+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.360342+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.360367+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.360994+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.361059+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.361500+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:07.361726+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.362091+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:07.362182+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.362543+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:07.362703+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:07.362798+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:07.363304+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:17:08.459365+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:08.459801+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:08.459862+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:08.459997+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:08.460087+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:08.460142+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:08.529903+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:17:08.529914+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:08.635268+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:17:09.429238+00:00", "trade", 12.0666, 22.0]
["2026-09-03T14:17:09.477551+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:09.479004+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:09.479551+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:10.148023+00:00", "trade", 12.08, 50.0]
["2026-09-03T14:17:10.603183+00:00", "trade", 12.0799, 135.0]
["2026-09-03T14:17:10.604235+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:10.604706+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:12.184106+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:12.184161+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:13.885116+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:13.885131+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:16.759848+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:17:16.759851+00:00", "trade", 12.05, 50.0]
["2026-09-03T14:17:16.759860+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:17:16.759928+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:16.759968+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:16.759988+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:16.763957+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:16.764228+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:16.765396+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:16.779570+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:17.145643+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:17.146019+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:17.618054+00:00", "trade", 12.055, 15.0]
["2026-09-03T14:17:18.120611+00:00", "trade", 12.0439, 300.0]
["2026-09-03T14:17:18.236382+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:18.272248+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:18.272328+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:19.442879+00:00", "trade", 12.055, 100.0]
["2026-09-03T14:17:19.442942+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:19.443588+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:20.356818+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:20.357470+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:20.357921+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:22.207921+00:00", "trade", 12.049, 1.0]
["2026-09-03T14:17:23.066269+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:17:23.066335+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:17:24.758419+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:24.758710+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:24.759667+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:25.451253+00:00", "trade", 12.0666, 5.0]
["2026-09-03T14:17:25.667219+00:00", "trade", 12.0456, 51.0]
["2026-09-03T14:17:25.667580+00:00", "trade", 12.0456, 1.0]
["2026-09-03T14:17:27.127228+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:27.803568+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:28.949528+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:28.967365+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:29.304039+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:17:29.304099+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.304125+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.305137+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.305157+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.305482+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.967167+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.967292+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.967633+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.967838+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.968019+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.968154+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.968169+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.969031+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.969202+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.969227+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.969938+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.969983+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.970059+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.971502+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.971522+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.971537+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.971863+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.971873+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.972339+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.973482+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.973582+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.974003+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.974073+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.974229+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.974374+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.974564+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.974780+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.975161+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.976339+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.976594+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.977100+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.977131+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.977506+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.977527+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.977547+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.977652+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.977702+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.977722+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.978008+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.978153+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.978328+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.978434+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.978554+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.978619+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.978900+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.979115+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.979301+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:29.979326+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:29.995199+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:30.005744+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:30.006280+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:30.030648+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:30.480713+00:00", "trade", 12.055, 8.0]
["2026-09-03T14:17:30.494149+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:17:31.813310+00:00", "trade", 12.0609, 1.0]
["2026-09-03T14:17:32.162245+00:00", "trade", 12.0429, 29.0]
["2026-09-03T14:17:32.170764+00:00", "trade", 12.0831, 200.0]
["2026-09-03T14:17:32.172085+00:00", "trade", 12.0831, 15.0]
["2026-09-03T14:17:43.027226+00:00", "trade", 12.0644, 1.0]
["2026-09-03T14:17:47.384329+00:00", "trade", 12.055, 1.0]
["2026-09-03T14:17:47.451254+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:17:47.451813+00:00", "trade", 12.05, 99.0]
["2026-09-03T14:17:48.646412+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:51.012108+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:52.722320+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:52.914493+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:17:52.914494+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:52.914496+00:00", "trade", 12.04, 400.0]
["2026-09-03T14:17:52.914563+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:17:52.914563+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:17:52.914564+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:52.914564+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:17:52.914565+00:00", "trade", 12.04, 72.0]
["2026-09-03T14:17:52.914594+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:17:52.914644+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:17:52.914835+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:17:52.914836+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:17:52.914945+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:17:52.915000+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:17:52.915001+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:17:52.915150+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:17:52.915255+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:17:52.915255+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:17:52.915275+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:17:52.915276+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:17:52.915281+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:17:52.915296+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:17:52.915311+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:17:52.915471+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:17:52.915591+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:17:52.915630+00:00", "trade", 12.04, 101.0]
["2026-09-03T14:17:52.915772+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:17:52.915847+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:17:52.949382+00:00", "trade", 12.04, 123.0]
["2026-09-03T14:17:53.095792+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:17:53.096177+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:17:53.096228+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:17:53.096498+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:17:53.096528+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:53.096563+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:53.096589+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:53.096604+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:53.379935+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:53.380506+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:53.392769+00:00", "trade", 12.0466, 1.0]
["2026-09-03T14:17:53.393783+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:53.556642+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:54.711393+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:54.711423+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:54.711483+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:55.503158+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:56.825324+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:57.965575+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:59.822645+00:00", "trade", 12.0487, 4401.0]
["2026-09-03T14:17:59.823485+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:59.823500+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:59.824447+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:17:59.995215+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:01.129718+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:01.394234+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:03.708077+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:04.492118+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:18:04.492188+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:04.492193+00:00", "trade", 12.04, 109.0]
["2026-09-03T14:18:04.492254+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:04.492304+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:04.492745+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:04.493150+00:00", "trade", 12.04, 2.0]
["2026-09-03T14:18:04.496288+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:04.496564+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:04.496920+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:04.500974+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:04.511514+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:06.112746+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:06.273624+00:00", "trade", 12.035, 2.0]
["2026-09-03T14:18:09.184403+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:09.184413+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:09.184433+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:11.112465+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:18.963376+00:00", "trade", 12.035, 1.0]
["2026-09-03T14:18:22.645122+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:23.734426+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:18:24.070394+00:00", "trade", 12.0458, 16.0]
["2026-09-03T14:18:24.070580+00:00", "trade", 12.0458, 1.0]
["2026-09-03T14:18:26.175713+00:00", "trade", 12.035, 200.0]
["2026-09-03T14:18:27.313385+00:00", "trade", 12.0301, 6.0]
["2026-09-03T14:18:28.723610+00:00", "trade", 12.035, 7.0]
["2026-09-03T14:18:29.883409+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:29.995226+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:32.806847+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:18:33.148487+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:36.021411+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:18:37.765041+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:38.677005+00:00", "trade", 12.05, 4.0]
["2026-09-03T14:18:40.268984+00:00", "trade", 12.0301, 2.0]
["2026-09-03T14:18:40.291288+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:18:42.643646+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:43.186862+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:44.781907+00:00", "trade", 12.04, 5.0]
["2026-09-03T14:18:44.787846+00:00", "trade", 12.04, 5.0]
["2026-09-03T14:18:44.871247+00:00", "trade", 12.04, 2.0]
["2026-09-03T14:18:46.112799+00:00", "trade", 12.04, 59.0]
["2026-09-03T14:18:47.190644+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:18:47.190644+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:47.190654+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:18:47.190719+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:18:47.190734+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.190737+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:18:47.190740+00:00", "trade", 12.05, 15.0]
["2026-09-03T14:18:47.190740+00:00", "trade", 12.05, 65.0]
["2026-09-03T14:18:47.190754+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:18:47.190895+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:18:47.190985+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:18:47.191356+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:18:47.191436+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.191441+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.191486+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.191510+00:00", "trade", 12.05, 50.0]
["2026-09-03T14:18:47.191511+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:18:47.191722+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.191807+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.191847+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:18:47.191862+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.191867+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.191907+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.191977+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.192248+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:18:47.192303+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.193240+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.300476+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:47.342660+00:00", "trade", 12.06, 4.0]
["2026-09-03T14:18:54.684791+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:54.684816+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:18:59.995237+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:02.406607+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:05.731413+00:00", "trade", 12.0343, 1.0]
["2026-09-03T14:19:08.549710+00:00", "trade", 12.0558, 1.0]
["2026-09-03T14:19:09.333738+00:00", "trade", 12.05, 50.0]
["2026-09-03T14:19:19.117313+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:19.312186+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:19:22.022251+00:00", "trade", 12.045, 1.0]
["2026-09-03T14:19:29.995253+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:30.283295+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:30.283295+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:30.283345+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:32.033068+00:00", "trade", 12.0532, 4.0]
["2026-09-03T14:19:34.090743+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:40.398955+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:42.045105+00:00", "trade", 12.0488, 1.0]
["2026-09-03T14:19:42.533344+00:00", "trade", 12.0596, 34.0]
["2026-09-03T14:19:42.552626+00:00", "trade", 12.0596, 1.0]
["2026-09-03T14:19:43.024642+00:00", "trade", 12.0462, 1.0]
["2026-09-03T14:19:43.828900+00:00", "trade", 12.05, 2.0]
["2026-09-03T14:19:47.957401+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:48.361074+00:00", "trade", 12.06, 4.0]
["2026-09-03T14:19:48.509995+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:48.510260+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:51.478381+00:00", "trade", 12.06, 125.0]
["2026-09-03T14:19:51.478385+00:00", "trade", 12.06, 12.0]
["2026-09-03T14:19:51.478385+00:00", "trade", 12.06, 125.0]
["2026-09-03T14:19:51.478385+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:51.478390+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:19:51.478435+00:00", "trade", 12.06, 59.0]
["2026-09-03T14:19:51.478435+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:19:51.478438+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:19:51.478442+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:19:51.478442+00:00", "trade", 12.06, 118.0]
["2026-09-03T14:19:51.478447+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:19:51.478450+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:19:51.478450+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:19:51.478520+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:19:51.478555+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:19:51.478585+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:19:51.478639+00:00", "trade", 12.06, 96.0]
["2026-09-03T14:19:51.478643+00:00", "trade", 12.06, 125.0]
["2026-09-03T14:19:51.478665+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:19:51.478696+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:19:51.478696+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:19:51.478721+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:19:51.478736+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:19:51.478741+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:19:51.478946+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.479036+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.479081+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.479162+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.479237+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.479247+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.479262+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.479277+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.479508+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.479603+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.488499+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.489206+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.489306+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.489361+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.528825+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.556902+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.556947+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.556957+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.556967+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.556997+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.557519+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.557579+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.588172+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.658485+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.658535+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.658770+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.659226+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.659302+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.659342+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:19:51.659497+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.659537+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.659678+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.659728+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.659753+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.659978+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.660018+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.660068+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.660099+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.660134+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.660444+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.660540+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.660565+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.660575+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.660590+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.660600+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.661041+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.661071+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.734767+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.734842+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.734922+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.735726+00:00", "trade", 12.07, 63.0]
["2026-09-03T14:19:51.735764+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.735955+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.736204+00:00", "trade", 12.07, 37.0]
["2026-09-03T14:19:51.736245+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.736316+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.736847+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.737243+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.737293+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.737443+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.737849+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.737864+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.738220+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.738365+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.738486+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.738671+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.738877+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:51.738957+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.764213+00:00", "trade", 12.055, 26.0]
["2026-09-03T14:19:51.814001+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.815003+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.817950+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:51.817975+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:52.213580+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:52.659053+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:52.813622+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:52.813692+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:52.814058+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:52.814118+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:52.814599+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:52.815055+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:52.815125+00:00", "quote", 12.04, 12.09]
["2026-09-03T14:19:52.815516+00:00", "quote", 12.03, 12.09]
["2026-09-03T14:19:52.815622+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.815627+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.815632+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.815697+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.815702+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:19:52.815717+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.815967+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.815972+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816143+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816178+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816218+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:19:52.816268+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816429+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816439+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816644+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816714+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:19:52.816719+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:19:52.816794+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816895+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.816980+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817135+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817140+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817210+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:19:52.817251+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817396+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817436+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817661+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817742+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:19:52.817822+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817927+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.817982+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.818183+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.818228+00:00", "quote", 12.04, 12.1]
["2026-09-03T14:19:52.818263+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:52.882110+00:00", "quote", 12.03, 12.1]
["2026-09-03T14:19:53.495204+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:19:53.495650+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:19:53.505649+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:19:53.572533+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:19:53.572588+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:19:53.572588+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:19:53.572629+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:19:53.573085+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:19:56.112385+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:19:58.203432+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:20:01.500877+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:20:01.500922+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:20:01.500987+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:20:01.503037+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:20:01.503168+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:20:01.503438+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:01.583544+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:01.634450+00:00", "trade", 12.085, 8.0]
["2026-09-03T14:20:01.673234+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:01.726004+00:00", "trade", 12.085, 10.0]
["2026-09-03T14:20:04.849951+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:07.185305+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:10.632844+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:10.632854+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:20:10.632904+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:10.632906+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:20:10.632936+00:00", "trade", 12.1, 12.0]
["2026-09-03T14:20:10.633460+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:20:10.633521+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:10.633686+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:20:10.633726+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:10.635173+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:20:10.644030+00:00", "trade", 12.1, 7.0]
["2026-09-03T14:20:10.646586+00:00", "trade", 12.085, 1.0]
["2026-09-03T14:20:10.687201+00:00", "trade", 12.0998, 7.0]
["2026-09-03T14:20:10.723846+00:00", "trade", 12.0998, 1.0]
["2026-09-03T14:20:11.112429+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:20:11.893662+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:20:12.762201+00:00", "trade", 12.0743, 1.0]
["2026-09-03T14:20:13.664615+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:20:13.957038+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:20:14.484432+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:20:22.853277+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:20:22.977128+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:20:22.977518+00:00", "trade", 12.08, 2.0]
["2026-09-03T14:20:22.977530+00:00", "trade", 12.08, 20.0]
["2026-09-03T14:20:22.977533+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:20:22.977564+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:20:22.977590+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:20:22.977614+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:20:22.977618+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:20:22.977694+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:20:22.977784+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:22.977786+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:20:22.978080+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:22.978085+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:22.978105+00:00", "quote", 12.08, 12.08]
["2026-09-03T14:20:22.978137+00:00", "trade", 12.08, 9.0]
["2026-09-03T14:20:22.978155+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:22.981939+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:22.986340+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:22.986621+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:22.987277+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:22.987377+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:22.987583+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.183992+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.184042+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.184052+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.184378+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.184729+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.634016+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.634592+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.634878+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:23.635840+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:26.187450+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:26.188062+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:29.995285+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:33.324859+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:20:41.487565+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:42.116180+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:20:42.116180+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:42.116591+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.116646+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.116701+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.117238+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.117609+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.150017+00:00", "trade", 12.08, 200.0]
["2026-09-03T14:20:42.180559+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.184558+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.185000+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.486534+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.904472+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.904752+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.905349+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.906582+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:42.921930+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:20:43.597624+00:00", "trade", 12.0898, 10.0]
["2026-09-03T14:20:45.988740+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:20:46.113366+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:46.113643+00:00", "trade", 12.08, 62.0]
["2026-09-03T14:20:46.321864+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:46.322224+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:20:46.322721+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:51.025359+00:00", "trade", 12.0698, 4.0]
["2026-09-03T14:20:51.026117+00:00", "trade", 12.0698, 8.0]
["2026-09-03T14:20:51.027114+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:52.008276+00:00", "trade", 12.0858, 1.0]
["2026-09-03T14:20:52.412709+00:00", "trade", 12.0601, 1.0]
["2026-09-03T14:20:52.512164+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:53.183732+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:53.183782+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:53.183792+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:53.183832+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:53.185942+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.167532+00:00", "trade", 12.07, 79.0]
["2026-09-03T14:20:54.167535+00:00", "trade", 12.07, 121.0]
["2026-09-03T14:20:54.167680+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.167701+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.167725+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.167831+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.167839+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:20:54.167876+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.168011+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:54.168056+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:54.168317+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:54.168362+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.168848+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.168954+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.168994+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:54.169320+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.196130+00:00", "trade", 12.083, 4.0]
["2026-09-03T14:20:54.221905+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.608052+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:54.684038+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:20:59.453898+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:59.453963+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:59.515841+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:20:59.995305+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:01.094211+00:00", "trade", 12.0797, 1.0]
["2026-09-03T14:21:04.390977+00:00", "trade", 12.0796, 8.0]
["2026-09-03T14:21:11.932128+00:00", "trade", 12.0574, 80.0]
["2026-09-03T14:21:15.690959+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:16.752207+00:00", "trade", 12.0771, 7.0]
["2026-09-03T14:21:18.233813+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:21:18.234009+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:19.500283+00:00", "trade", 12.07, 47.0]
["2026-09-03T14:21:24.790417+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:21:25.554196+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:26.475798+00:00", "trade", 12.0782, 83.0]
["2026-09-03T14:21:26.648889+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:26.648892+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:21:26.648892+00:00", "trade", 12.08, 83.0]
["2026-09-03T14:21:26.648898+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:21:26.648899+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:26.648909+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:21:26.648939+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:21:26.649029+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:21:26.649119+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:21:26.649144+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:21:26.649149+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:21:26.649204+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:21:26.649265+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:21:26.649355+00:00", "trade", 12.08, 125.0]
["2026-09-03T14:21:26.650097+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:21:26.656076+00:00", "trade", 12.08, 300.0]
["2026-09-03T14:21:26.661238+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:21:26.661353+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:21:26.661749+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:26.661855+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:21:26.661935+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:26.662406+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:21:26.662697+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:26.665593+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:29.995331+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:30.149692+00:00", "trade", 12.08, 8.0]
["2026-09-03T14:21:30.149750+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:30.260762+00:00", "trade", 12.08, 8.0]
["2026-09-03T14:21:30.261396+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:30.261902+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:30.366803+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:30.407189+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:31.218133+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:21:32.023172+00:00", "trade", 12.075, 1.0]
["2026-09-03T14:21:32.357288+00:00", "trade", 12.075, 8.0]
["2026-09-03T14:21:32.370510+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.370522+00:00", "trade", 12.07, 8.0]
["2026-09-03T14:21:32.370540+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.370550+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.370562+00:00", "trade", 12.07, 63.0]
["2026-09-03T14:21:32.370611+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.370681+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.370814+00:00", "trade", 12.07, 37.0]
["2026-09-03T14:21:32.371608+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.371828+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.374585+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.374781+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.388722+00:00", "trade", 12.07, 63.0]
["2026-09-03T14:21:32.389450+00:00", "trade", 12.07, 37.0]
["2026-09-03T14:21:32.390186+00:00", "trade", 12.07, 63.0]
["2026-09-03T14:21:32.390911+00:00", "trade", 12.07, 37.0]
["2026-09-03T14:21:32.391639+00:00", "trade", 12.07, 63.0]
["2026-09-03T14:21:32.392367+00:00", "trade", 12.07, 37.0]
["2026-09-03T14:21:32.393091+00:00", "trade", 12.07, 63.0]
["2026-09-03T14:21:32.854107+00:00", "trade", 12.075, 18.0]
["2026-09-03T14:21:32.854170+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:32.854370+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:33.703478+00:00", "trade", 12.075, 19.0]
["2026-09-03T14:21:36.112758+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:36.113104+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:40.428795+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:40.429236+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:42.271057+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:42.271262+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:44.324758+00:00", "trade", 12.09, 800.0]
["2026-09-03T14:21:44.325721+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:44.325816+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:44.326022+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:44.326302+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:44.473282+00:00", "trade", 12.075, 100.0]
["2026-09-03T14:21:44.824394+00:00", "trade", 12.075, 19.0]
["2026-09-03T14:21:48.357413+00:00", "trade", 12.075, 18.0]
["2026-09-03T14:21:50.915556+00:00", "trade", 12.075, 3.0]
["2026-09-03T14:21:54.044492+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:21:54.044498+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:21:54.044498+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:21:54.044503+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:21:54.044506+00:00", "trade", 12.06, 9.0]
["2026-09-03T14:21:54.044584+00:00", "trade", 12.06, 8.0]
["2026-09-03T14:21:54.044591+00:00", "trade", 12.06, 10.0]
["2026-09-03T14:21:54.044597+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:21:54.044609+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:21:54.044612+00:00", "trade", 12.06, 500.0]
["2026-09-03T14:21:54.044614+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:54.044659+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:54.044660+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:21:54.044679+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:54.044690+00:00", "trade", 12.06, 63.0]
["2026-09-03T14:21:54.044819+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:54.044837+00:00", "trade", 12.06, 37.0]
["2026-09-03T14:21:54.044879+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:54.044879+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:54.044884+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:54.044889+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:21:54.044949+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:21:54.045065+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:21:54.045115+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:21:54.045140+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045159+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:21:54.045175+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045190+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045205+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045205+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045243+00:00", "trade", 12.06, 38.0]
["2026-09-03T14:21:54.045258+00:00", "trade", 12.06, 27.0]
["2026-09-03T14:21:54.045270+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045401+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045406+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045406+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045421+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045536+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045546+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045601+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045621+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045651+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045661+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.045902+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.046288+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.046428+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.046553+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.066761+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.154190+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.154777+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.154807+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:21:54.155072+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:54.155243+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:54.155243+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:54.155313+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:54.155704+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:54.155789+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:54.155909+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:54.156295+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:54.156671+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:55.016012+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:55.216195+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:55.316123+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:55.317091+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:55.369688+00:00", "trade", 12.0739, 1.0]
["2026-09-03T14:21:55.371237+00:00", "trade", 12.0739, 2.0]
["2026-09-03T14:21:56.316080+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:56.316150+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:56.317022+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:56.317289+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:56.317363+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:56.318040+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:56.318446+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:56.318897+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:57.416131+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:57.516125+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:57.517082+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:58.516152+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:58.516497+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:58.516573+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:58.517104+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:58.517655+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:58.518196+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:58.518527+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:59.616082+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:59.616979+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:59.616979+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:59.617044+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:59.617921+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:59.618322+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:21:59.618808+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:21:59.995347+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:00.716183+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.716900+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.716930+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.717055+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.717080+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.717085+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.717140+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.717150+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:00.717165+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.717691+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:00.718082+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:01.716701+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:01.717042+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:01.717122+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:01.717177+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:01.717608+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:01.717628+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:01.717693+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:01.717703+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:01.717718+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:01.717758+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:01.717763+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:01.717829+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:01.718160+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:01.718164+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:02.356483+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:02.816165+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:02.816586+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:02.816661+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:02.817127+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:02.817192+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:02.817599+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:04.043775+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:04.044206+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:04.044347+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:04.044712+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:04.044953+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:04.045324+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:04.116083+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:22:04.117055+00:00", "quote", 12.03, 12.08]
["2026-09-03T14:22:09.074588+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:22:10.021139+00:00", "trade", 12.055, 5.0]
["2026-09-03T14:22:10.600600+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:10.600956+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:10.601127+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:10.601167+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:10.601618+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:10.685047+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:10.685077+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:10.689222+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:10.708117+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:11.013421+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:11.013486+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:11.013516+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:12.871186+00:00", "trade", 12.0489, 5.0]
["2026-09-03T14:22:12.871712+00:00", "trade", 12.0489, 6.0]
["2026-09-03T14:22:13.579887+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:16.768305+00:00", "trade", 12.0581, 110.0]
["2026-09-03T14:22:17.111095+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:19.724794+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:23.951421+00:00", "trade", 12.0586, 10.0]
["2026-09-03T14:22:29.236404+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:22:29.236431+00:00", "trade", 12.05, 22.0]
["2026-09-03T14:22:29.902587+00:00", "trade", 12.05, 15.0]
["2026-09-03T14:22:29.903374+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:29.903394+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:29.995358+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:31.803604+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:22:31.803730+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:22:31.803975+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:31.804070+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:31.804171+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:31.804221+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:31.804361+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:31.843434+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:40.443145+00:00", "trade", 12.045, 1.0]
["2026-09-03T14:22:41.112889+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:41.112919+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:43.310031+00:00", "trade", 12.0493, 1.0]
["2026-09-03T14:22:43.716033+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:48.994256+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:51.113158+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:22:55.077422+00:00", "trade", 12.04, 13.0]
["2026-09-03T14:22:55.077422+00:00", "trade", 12.04, 56.0]
["2026-09-03T14:22:55.077497+00:00", "trade", 12.04, 21.0]
["2026-09-03T14:22:55.077802+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.077847+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.077882+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.077902+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.077927+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.078188+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.078208+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.078218+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.078358+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.078429+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:22:55.120734+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.507663+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.565270+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:55.565325+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:56.112521+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:56.112546+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:56.396168+00:00", "trade", 12.048, 1.0]
["2026-09-03T14:22:57.154398+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:22:58.451875+00:00", "trade", 12.0505, 4.0]
["2026-09-03T14:22:59.995374+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:01.096116+00:00", "trade", 12.0718, 1.0]
["2026-09-03T14:23:01.966075+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:23:03.605767+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:06.112610+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:08.499635+00:00", "trade", 12.0505, 1.0]
["2026-09-03T14:23:10.159732+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:23:11.397901+00:00", "trade", 12.0495, 10.0]
["2026-09-03T14:23:12.691889+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:13.332470+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:23:13.332497+00:00", "trade", 12.04, 4.0]
["2026-09-03T14:23:13.332873+00:00", "trade", 12.04, 796.0]
["2026-09-03T14:23:16.186766+00:00", "trade", 12.049, 3.0]
["2026-09-03T14:23:17.374099+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:23:22.514033+00:00", "trade", 12.0406, 23.0]
["2026-09-03T14:23:25.375715+00:00", "trade", 12.0499, 8.0]
["2026-09-03T14:23:25.378045+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:23:26.912235+00:00", "trade", 12.0498, 48.0]
["2026-09-03T14:23:27.222591+00:00", "trade", 12.03, 4.0]
["2026-09-03T14:23:27.440070+00:00", "trade", 12.03, 90.0]
["2026-09-03T14:23:27.440085+00:00", "trade", 12.03, 10.0]
["2026-09-03T14:23:27.440197+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:27.440241+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:27.440332+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:27.440427+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:27.440442+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:27.440455+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:23:27.440472+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:27.440488+00:00", "trade", 12.03, 60.0]
["2026-09-03T14:23:27.440494+00:00", "trade", 12.03, 3.0]
["2026-09-03T14:23:27.440497+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:23:27.440497+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:27.440577+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:23:27.440596+00:00", "trade", 12.03, 45.0]
["2026-09-03T14:23:27.440603+00:00", "trade", 12.03, 40.0]
["2026-09-03T14:23:27.440605+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:23:27.440607+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:23:27.440608+00:00", "trade", 12.03, 10.0]
["2026-09-03T14:23:27.440612+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:23:27.440622+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:23:27.440642+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:23:27.440708+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:23:27.440863+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.440865+00:00", "trade", 12.03, 6.0]
["2026-09-03T14:23:27.440867+00:00", "trade", 12.03, 300.0]
["2026-09-03T14:23:27.440870+00:00", "trade", 12.03, 81.0]
["2026-09-03T14:23:27.440888+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.440958+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.441003+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.441041+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:23:27.441053+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.441096+00:00", "trade", 12.03, 8.0]
["2026-09-03T14:23:27.441109+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.441252+00:00", "trade", 12.03, 45.0]
["2026-09-03T14:23:27.466344+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.466599+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.466820+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.486161+00:00", "trade", 12.03, 50.0]
["2026-09-03T14:23:27.486477+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:23:27.486483+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:23:27.486527+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.486651+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:23:27.486653+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.486653+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.486653+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:23:27.486654+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:23:27.486657+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:23:27.486723+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487003+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:27.487133+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:27.487194+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:27.487466+00:00", "trade", 12.03, 47.0]
["2026-09-03T14:23:27.487484+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487861+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487870+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487915+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487930+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487950+00:00", "trade", 12.03, 36.0]
["2026-09-03T14:23:27.487950+00:00", "trade", 12.03, 17.0]
["2026-09-03T14:23:27.487955+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487965+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487981+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.487983+00:00", "trade", 12.03, 31.0]
["2026-09-03T14:23:27.487983+00:00", "trade", 12.03, 31.0]
["2026-09-03T14:23:27.488001+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.488031+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.488221+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.488231+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.488432+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.488742+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.490742+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.491975+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.495163+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.495604+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.497729+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:27.497829+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:28.160065+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:29.424297+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:29.424473+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:29.424563+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:29.424588+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:29.424612+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:23:29.424783+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:29.425104+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:29.459904+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:23:29.651341+00:00", "trade", 12.0479, 3.0]
["2026-09-03T14:23:29.995385+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:30.984987+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:30.984997+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:30.985052+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:23:30.985343+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:31.086660+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:31.158832+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:31.158908+00:00", "trade", 12.035, 63.0]
["2026-09-03T14:23:32.229383+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:33.283528+00:00", "trade", 12.02, 1.0]
["2026-09-03T14:23:37.684167+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:37.684197+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:37.684994+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:23:38.043886+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:40.230174+00:00", "trade", 12.0346, 28.0]
["2026-09-03T14:23:41.369589+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:41.774047+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:23:42.368545+00:00", "trade", 12.0472, 32.0]
["2026-09-03T14:23:42.540180+00:00", "trade", 12.0472, 1.0]
["2026-09-03T14:23:52.992868+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:23:55.685725+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:55.685725+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:55.685750+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:55.685775+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:55.686276+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:55.735736+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:23:57.172659+00:00", "trade", 12.04, 2.0]
["2026-09-03T14:23:59.390720+00:00", "trade", 12.04, 10.0]
["2026-09-03T14:23:59.391084+00:00", "trade", 12.04, 90.0]
["2026-09-03T14:23:59.715689+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:59.716476+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:23:59.995396+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:24:03.645916+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:24:04.984134+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:24:09.640108+00:00", "trade", 12.04, 52.0]
["2026-09-03T14:24:21.339993+00:00", "trade", 12.04, 2.0]
["2026-09-03T14:24:23.949288+00:00", "trade", 12.0366, 24.0]
["2026-09-03T14:24:26.539599+00:00", "trade", 12.03, 2.0]
["2026-09-03T14:24:26.539653+00:00", "trade", 12.03, 18.0]
["2026-09-03T14:24:27.013909+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:24:28.658246+00:00", "trade", 12.036, 1.0]
["2026-09-03T14:24:29.995413+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:24:30.535829+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:24:31.619285+00:00", "trade", 12.0499, 10.0]
["2026-09-03T14:24:33.032773+00:00", "trade", 12.04, 1000.0]
["2026-09-03T14:24:33.040645+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:24:33.040646+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:24:33.040660+00:00", "trade", 12.05, 10.0]
["2026-09-03T14:24:33.040663+00:00", "trade", 12.05, 72.0]
["2026-09-03T14:24:33.040706+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:24:33.040711+00:00", "trade", 12.05, 10.0]
["2026-09-03T14:24:33.040712+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:24:33.040714+00:00", "trade", 12.05, 14.0]
["2026-09-03T14:24:33.040717+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:24:33.040721+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:24:33.040722+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.040724+00:00", "trade", 12.05, 86.0]
["2026-09-03T14:24:33.040772+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.040977+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.040992+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.041193+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.041203+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.044746+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.048816+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.162898+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:24:33.382948+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:33.382950+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:24:33.382950+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:24:33.382952+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:24:33.383359+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:33.383429+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:33.383500+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:33.383520+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:33.383520+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:33.384537+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:33.389599+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:33.389599+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:33.394546+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:34.549362+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:34.549387+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:34.549418+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:34.549708+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:34.549733+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:34.549763+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:34.550224+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:34.550239+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:34.550239+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:34.550360+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:34.550430+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:34.550701+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:35.303848+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:37.366473+00:00", "trade", 12.0431, 166.0]
["2026-09-03T14:24:37.758637+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:37.759525+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:42.803289+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:24:42.803293+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:42.803323+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:24:42.803334+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:24:42.803334+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:24:42.803337+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:24:42.803634+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:24:42.803679+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:24:42.804005+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:24:42.804070+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:42.804070+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:42.804086+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:42.804161+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804161+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:24:42.804241+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804281+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:42.804466+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804566+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804612+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804617+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804657+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804662+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804712+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804807+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804832+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804847+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804857+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804872+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804872+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.804887+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:42.805138+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.805388+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:42.805509+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.805559+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:24:42.805564+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:42.808365+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:42.904069+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:43.333494+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:43.333584+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:43.333609+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:43.334165+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:43.847090+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:45.768917+00:00", "trade", 12.0458, 2.0]
["2026-09-03T14:24:45.888370+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:24:45.987729+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:47.184220+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:47.184250+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:48.795506+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:24:52.694558+00:00", "trade", 12.054, 6.0]
["2026-09-03T14:24:53.441974+00:00", "trade", 12.09, 30.0]
["2026-09-03T14:24:54.736227+00:00", "trade", 12.0477, 6.0]
["2026-09-03T14:24:59.995439+00:00", "quote", 12.05, 12.09]
["2026-09-03T14:25:00.945517+00:00", "trade", 12.07, 19.0]
["2026-09-03T14:25:01.027347+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:01.027427+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:01.104802+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:01.105288+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:01.105684+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:02.863711+00:00", "trade", 12.075, 54.0]
["2026-09-03T14:25:02.863715+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:07.990908+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:07.991509+00:00", "trade", 12.075, 1.0]
["2026-09-03T14:25:07.991545+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:25:08.096059+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:09.887209+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:09.888036+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:10.323232+00:00", "trade", 12.06, 3.0]
["2026-09-03T14:25:10.323235+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:10.323350+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:11.069406+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:25:11.087176+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:25:11.087950+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:25:11.136667+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:25:11.136695+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:25:11.136890+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:25:11.136922+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:25:11.175780+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:25:11.242475+00:00", "trade", 12.07, 5.0]
["2026-09-03T14:25:11.244132+00:00", "trade", 12.07, 5.0]
["2026-09-03T14:25:11.245485+00:00", "trade", 12.07, 22.0]
["2026-09-03T14:25:11.245543+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:25:11.245600+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:25:11.547422+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:25:11.661540+00:00", "trade", 12.0708, 10.0]
["2026-09-03T14:25:12.677128+00:00", "trade", 12.07, 2.0]
["2026-09-03T14:25:14.755745+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:25:14.755805+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.755805+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.755805+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.755806+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:25:14.755855+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.756376+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.756376+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.756457+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.756602+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.756667+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.759830+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.763834+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:25:14.764481+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:14.839695+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:15.407326+00:00", "trade", 12.09, 601.0]
["2026-09-03T14:25:15.483452+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:17.812223+00:00", "trade", 12.0568, 33.0]
["2026-09-03T14:25:17.920837+00:00", "trade", 12.075, 1.0]
["2026-09-03T14:25:17.922659+00:00", "trade", 12.075, 1.0]
["2026-09-03T14:25:18.095491+00:00", "trade", 12.075, 504.0]
["2026-09-03T14:25:18.394360+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:18.394380+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:18.394941+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:20.220401+00:00", "trade", 12.075, 1.0]
["2026-09-03T14:25:21.112748+00:00", "trade", 12.075, 46.0]
["2026-09-03T14:25:25.486267+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:25.744707+00:00", "trade", 12.075, 13.0]
["2026-09-03T14:25:29.335852+00:00", "trade", 12.075, 64.0]
["2026-09-03T14:25:29.995455+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:30.294567+00:00", "trade", 12.0643, 9.0]
["2026-09-03T14:25:30.294931+00:00", "trade", 12.0643, 1.0]
["2026-09-03T14:25:30.351806+00:00", "trade", 12.0603, 2.0]
["2026-09-03T14:25:34.434221+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:25:34.914990+00:00", "trade", 12.075, 100.0]
["2026-09-03T14:25:36.639872+00:00", "trade", 12.06, 22.0]
["2026-09-03T14:25:38.768274+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:25:38.768395+00:00", "quote", 12.06, 12.09]
["2026-09-03T14:25:38.769252+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:25:38.772620+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:25:41.112195+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:25:42.236142+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:25:48.153571+00:00", "quote", 12.06, 12.1]
["2026-09-03T14:25:48.153642+00:00", "trade", 12.07, 40.0]
["2026-09-03T14:25:51.646645+00:00", "trade", 12.0657, 6.0]
["2026-09-03T14:25:52.681890+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:25:52.990790+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:25:54.446617+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:25:57.529698+00:00", "trade", 12.0511, 2.0]
["2026-09-03T14:25:59.995481+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:02.015529+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:26:02.812049+00:00", "trade", 12.0786, 36.0]
["2026-09-03T14:26:02.891541+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.891544+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.891550+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.891556+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.891559+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.891577+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.891692+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.891842+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.892482+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.900791+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:02.900851+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:26:02.902114+00:00", "trade", 12.07, 99.0]
["2026-09-03T14:26:02.902496+00:00", "trade", 12.07, 9.0]
["2026-09-03T14:26:02.980911+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:26:03.193561+00:00", "trade", 12.07, 60.0]
["2026-09-03T14:26:03.193588+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:03.194622+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:03.194905+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:26:03.195555+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:26:03.195882+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:26:03.196207+00:00", "trade", 12.07, 4.0]
["2026-09-03T14:26:03.196884+00:00", "trade", 12.07, 240.0]
["2026-09-03T14:26:03.233740+00:00", "trade", 12.07, 7.0]
["2026-09-03T14:26:06.112296+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:09.971879+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:12.095484+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:26:13.797243+00:00", "trade", 12.07, 90.0]
["2026-09-03T14:26:18.007409+00:00", "trade", 12.07, 41.0]
["2026-09-03T14:26:18.011913+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:26:18.211055+00:00", "trade", 12.0548, 2.0]
["2026-09-03T14:26:21.694070+00:00", "trade", 12.0713, 1.0]
["2026-09-03T14:26:22.789047+00:00", "trade", 12.1, 2000.0]
["2026-09-03T14:26:22.800652+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:26:22.800655+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:22.800658+00:00", "trade", 12.08, 88.0]
["2026-09-03T14:26:22.800659+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:22.800662+00:00", "trade", 12.08, 580.0]
["2026-09-03T14:26:22.800662+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:26:22.800664+00:00", "trade", 12.08, 9.0]
["2026-09-03T14:26:22.800675+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:22.800680+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:22.800685+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:26:22.800710+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:22.800715+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:26:22.800750+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:26:22.800855+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:26:22.800900+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.800907+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:26:22.800920+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.800976+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.801030+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.801206+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.801231+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:26:22.801617+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.801832+00:00", "quote", 12.08, 12.09]
["2026-09-03T14:26:22.802193+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.810744+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.902107+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:22.981321+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:26:23.098919+00:00", "trade", 12.08, 247.0]
["2026-09-03T14:26:26.114092+00:00", "trade", 12.0597, 1.0]
["2026-09-03T14:26:26.114655+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:26.114661+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:26:26.114718+00:00", "trade", 12.09, 90.0]
["2026-09-03T14:26:26.114720+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:26:26.114730+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:26:26.114775+00:00", "trade", 12.09, 10.0]
["2026-09-03T14:26:26.114835+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:26:26.115251+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:26:26.115462+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:26:26.187002+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:26:26.187318+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:26.291983+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:27.662624+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:28.809991+00:00", "trade", 12.0584, 4.0]
["2026-09-03T14:26:29.995503+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:30.473499+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:30.842997+00:00", "trade", 12.085, 1.0]
["2026-09-03T14:26:32.420701+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:32.420752+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:32.422345+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:33.238767+00:00", "trade", 12.1, 108.0]
["2026-09-03T14:26:33.238770+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:26:33.238773+00:00", "trade", 12.1, 125.0]
["2026-09-03T14:26:33.238779+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:26:33.238782+00:00", "trade", 12.1, 100.0]
["2026-09-03T14:26:33.238827+00:00", "trade", 12.1, 559.0]
["2026-09-03T14:26:33.238829+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:26:33.238834+00:00", "trade", 12.1, 82.0]
["2026-09-03T14:26:33.238836+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:26:33.238879+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.238894+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.238899+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.239029+00:00", "trade", 12.1, 111.0]
["2026-09-03T14:26:33.239074+00:00", "trade", 12.1, 2.0]
["2026-09-03T14:26:33.239150+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.239426+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.242834+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.243190+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.243430+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.243480+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.258105+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:33.259093+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:26:33.334507+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:26:33.334553+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:26:34.946405+00:00", "trade", 12.09, 20.0]
["2026-09-03T14:26:35.467402+00:00", "trade", 12.07, 9.0]
["2026-09-03T14:26:38.604901+00:00", "trade", 12.09, 1000.0]
["2026-09-03T14:26:41.867668+00:00", "trade", 12.08, 50.0]
["2026-09-03T14:26:48.334676+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:26:48.338746+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:26:50.389902+00:00", "trade", 12.09, 6.0]
["2026-09-03T14:26:55.685020+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:26:55.685022+00:00", "trade", 12.11, 10.0]
["2026-09-03T14:26:55.685091+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:55.685111+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:55.685136+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:55.685161+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:55.686283+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:55.745194+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:55.761403+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:55.761453+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:55.761919+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:57.549516+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:26:57.865661+00:00", "trade", 12.0801, 1.0]
["2026-09-03T14:26:59.733122+00:00", "trade", 12.11, 1.0]
["2026-09-03T14:26:59.995524+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:27:02.609130+00:00", "trade", 12.108, 11.0]
["2026-09-03T14:27:02.790748+00:00", "trade", 12.11, 3000.0]
["2026-09-03T14:27:04.621936+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:27:04.622388+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:27:04.716192+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:04.793186+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:04.793216+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:04.822039+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:07.549838+00:00", "trade", 12.11, 4.0]
["2026-09-03T14:27:08.150504+00:00", "trade", 12.11, 2.0]
["2026-09-03T14:27:08.150634+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:08.150991+00:00", "trade", 12.11, 18.0]
["2026-09-03T14:27:08.151501+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:08.197321+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:10.704181+00:00", "trade", 12.1, 2.0]
["2026-09-03T14:27:16.114614+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:27:18.729834+00:00", "trade", 12.0614, 100.0]
["2026-09-03T14:27:20.897762+00:00", "trade", 12.0894, 7.0]
["2026-09-03T14:27:21.017833+00:00", "trade", 12.1, 14.0]
["2026-09-03T14:27:22.773141+00:00", "trade", 12.0894, 1.0]
["2026-09-03T14:27:23.074944+00:00", "trade", 12.109, 8.0]
["2026-09-03T14:27:26.502486+00:00", "trade", 12.0954, 200.0]
["2026-09-03T14:27:27.327409+00:00", "trade", 12.0924, 100.0]
["2026-09-03T14:27:28.306062+00:00", "trade", 12.062, 6.0]
["2026-09-03T14:27:29.344043+00:00", "trade", 12.0831, 1.0]
["2026-09-03T14:27:29.995540+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:30.042391+00:00", "trade", 12.1, 7.0]
["2026-09-03T14:27:30.047648+00:00", "trade", 12.09, 2.0]
["2026-09-03T14:27:30.047651+00:00", "trade", 12.09, 5.0]
["2026-09-03T14:27:30.047651+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:27:30.047654+00:00", "trade", 12.09, 7.0]
["2026-09-03T14:27:30.047663+00:00", "trade", 12.09, 50.0]
["2026-09-03T14:27:30.047666+00:00", "trade", 12.09, 20.0]
["2026-09-03T14:27:30.047669+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:27:30.047670+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:27:30.047672+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:27:30.047720+00:00", "quote", 12.09, 12.1]
["2026-09-03T14:27:30.047740+00:00", "quote", 12.09, 12.1]
["2026-09-03T14:27:30.047771+00:00", "trade", 12.09, 100.0]
["2026-09-03T14:27:30.047815+00:00", "quote", 12.09, 12.1]
["2026-09-03T14:27:30.047830+00:00", "quote", 12.09, 12.1]
["2026-09-03T14:27:30.047949+00:00", "trade", 12.09, 63.0]
["2026-09-03T14:27:30.047956+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:30.048261+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:30.048276+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:30.048928+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:30.051649+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:30.052552+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:27:30.052664+00:00", "trade", 12.09, 237.0]
["2026-09-03T14:27:30.052998+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:27:30.053038+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:27:30.053038+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:30.053108+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:27:30.053497+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:27:30.053499+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:27:30.058997+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:27:30.064374+00:00", "trade", 12.095, 100.0]
["2026-09-03T14:27:31.052181+00:00", "trade", 12.0939, 2.0]
["2026-09-03T14:27:32.757133+00:00", "trade", 12.1058, 59.0]
["2026-09-03T14:27:33.649988+00:00", "trade", 12.063, 100.0]
["2026-09-03T14:27:42.006925+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:42.007005+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:42.007562+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:42.014789+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:42.853586+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:42.853596+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:42.853651+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:42.996287+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:27:47.998385+00:00", "trade", 12.09, 49.0]
["2026-09-03T14:27:48.063280+00:00", "trade", 11.98, 1500.0]
["2026-09-03T14:27:59.995553+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:28:10.682685+00:00", "trade", 12.09, 96.0]
["2026-09-03T14:28:15.892506+00:00", "trade", 12.09, 1.0]
["2026-09-03T14:28:17.650700+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:28:17.651790+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:28:17.656237+00:00", "trade", 12.099, 6.0]
["2026-09-03T14:28:18.786650+00:00", "trade", 12.09, 44.0]
["2026-09-03T14:28:20.665037+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:28:20.665323+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:28:21.056016+00:00", "trade", 12.1, 2.0]
["2026-09-03T14:28:21.943945+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:28:21.944205+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:28:21.944626+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:28:24.850227+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:28:25.904242+00:00", "trade", 12.08, 2.0]
["2026-09-03T14:28:25.904248+00:00", "trade", 12.08, 300.0]
["2026-09-03T14:28:25.904248+00:00", "trade", 12.08, 300.0]
["2026-09-03T14:28:25.904248+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:28:25.904252+00:00", "trade", 12.07, 70.0]
["2026-09-03T14:28:25.904252+00:00", "trade", 12.07, 71.0]
["2026-09-03T14:28:25.904254+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:28:25.904258+00:00", "trade", 12.07, 1163.0]
["2026-09-03T14:28:25.904283+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:28:25.904285+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:28:25.904291+00:00", "trade", 12.08, 2.0]
["2026-09-03T14:28:25.904294+00:00", "trade", 12.08, 3.0]
["2026-09-03T14:28:25.904315+00:00", "trade", 12.07, 510.0]
["2026-09-03T14:28:25.904318+00:00", "trade", 12.07, 90.0]
["2026-09-03T14:28:25.904318+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:28:25.904375+00:00", "trade", 12.06, 74.0]
["2026-09-03T14:28:25.904378+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:28:25.904378+00:00", "trade", 12.08, 16.0]
["2026-09-03T14:28:25.904381+00:00", "trade", 12.06, 5.0]
["2026-09-03T14:28:25.904381+00:00", "trade", 12.06, 71.0]
["2026-09-03T14:28:25.904417+00:00", "trade", 12.08, 284.0]
["2026-09-03T14:28:25.904423+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:28:25.904465+00:00", "trade", 12.06, 6.0]
["2026-09-03T14:28:25.904480+00:00", "trade", 12.08, 5.0]
["2026-09-03T14:28:25.904503+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904508+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:28:25.904518+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:28:25.904563+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904629+00:00", "quote", 12.07, 12.09]
["2026-09-03T14:28:25.904631+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:28:25.904633+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904634+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:28:25.904637+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:28:25.904639+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:28:25.904657+00:00", "trade", 12.08, 63.0]
["2026-09-03T14:28:25.904672+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:28:25.904679+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:28:25.904681+00:00", "trade", 12.07, 44.0]
["2026-09-03T14:28:25.904734+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904814+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904823+00:00", "trade", 12.08, 5.0]
["2026-09-03T14:28:25.904829+00:00", "trade", 12.08, 295.0]
["2026-09-03T14:28:25.904832+00:00", "trade", 12.07, 5.0]
["2026-09-03T14:28:25.904838+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:28:25.904839+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904853+00:00", "trade", 12.075, 63.0]
["2026-09-03T14:28:25.904854+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904862+00:00", "trade", 12.075, 37.0]
["2026-09-03T14:28:25.904865+00:00", "trade", 12.08, 8.0]
["2026-09-03T14:28:25.904868+00:00", "trade", 12.08, 6.0]
["2026-09-03T14:28:25.904868+00:00", "trade", 12.08, 94.0]
["2026-09-03T14:28:25.904877+00:00", "trade", 12.075, 37.0]
["2026-09-03T14:28:25.904880+00:00", "trade", 12.06, 26.0]
["2026-09-03T14:28:25.904885+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904889+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904894+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904899+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904909+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904914+00:00", "trade", 12.06, 37.0]
["2026-09-03T14:28:25.904929+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:28:25.904929+00:00", "quote", 12.07, 12.07]
["2026-09-03T14:28:25.904929+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:28:25.904935+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:28:25.904935+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:28:25.904939+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:28:25.904940+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:28:25.904952+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:28:25.905000+00:00", "trade", 12.06, 37.0]
["2026-09-03T14:28:25.905004+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:28:25.905018+00:00", "trade", 12.05, 5.0]
["2026-09-03T14:28:25.905021+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:28:25.905050+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:28:25.905065+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:28:25.905094+00:00", "trade", 12.07, 89.0]
["2026-09-03T14:28:25.905121+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:28:25.905125+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:28:25.905136+00:00", "trade", 12.07, 25.0]
["2026-09-03T14:28:25.905140+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:28:25.905172+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:28:25.905185+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905205+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905226+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:28:25.905230+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905232+00:00", "trade", 12.07, 91.0]
["2026-09-03T14:28:25.905235+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:28:25.905244+00:00", "trade", 12.07, 108.0]
["2026-09-03T14:28:25.905250+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905280+00:00", "trade", 12.06, 97.0]
["2026-09-03T14:28:25.905291+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905301+00:00", "trade", 12.07, 26.0]
["2026-09-03T14:28:25.905307+00:00", "trade", 12.06, 46.0]
["2026-09-03T14:28:25.905310+00:00", "trade", 12.07, 74.0]
["2026-09-03T14:28:25.905334+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:28:25.905346+00:00", "trade", 12.06, 29.0]
["2026-09-03T14:28:25.905355+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905367+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:28:25.905373+00:00", "trade", 12.07, 26.0]
["2026-09-03T14:28:25.905376+00:00", "trade", 12.06, 37.0]
["2026-09-03T14:28:25.905385+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905390+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905395+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905400+00:00", "trade", 12.06, 37.0]
["2026-09-03T14:28:25.905400+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905403+00:00", "trade", 12.06, 15.0]
["2026-09-03T14:28:25.905410+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905415+00:00", "trade", 12.06, 14.0]
["2026-09-03T14:28:25.905415+00:00", "trade", 12.06, 5.0]
["2026-09-03T14:28:25.905418+00:00", "trade", 12.06, 16.0]
["2026-09-03T14:28:25.905420+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905421+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:28:25.905424+00:00", "trade", 12.07, 78.0]
["2026-09-03T14:28:25.905430+00:00", "trade", 12.05, 196.0]
["2026-09-03T14:28:25.905430+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:28:25.905442+00:00", "trade", 12.05, 4.0]
["2026-09-03T14:28:25.905445+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:28:25.905480+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:28:25.905490+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:28:25.905490+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:28:25.905495+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905501+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905506+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905521+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:28:25.905530+00:00", "trade", 12.05, 3.0]
["2026-09-03T14:28:25.905546+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905551+00:00", "trade", 12.05, 200.0]
["2026-09-03T14:28:25.905571+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905581+00:00", "trade", 12.05, 79.0]
["2026-09-03T14:28:25.905591+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905593+00:00", "trade", 12.05, 74.0]
["2026-09-03T14:28:25.905599+00:00", "trade", 12.05, 31.0]
["2026-09-03T14:28:25.905602+00:00", "trade", 12.05, 27.0]
["2026-09-03T14:28:25.905623+00:00", "trade", 12.06, 37.0]
["2026-09-03T14:28:25.905626+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905636+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905638+00:00", "trade", 12.06, 8.0]
["2026-09-03T14:28:25.905644+00:00", "trade", 12.05, 33.0]
["2026-09-03T14:28:25.905650+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:28:25.905651+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905671+00:00", "trade", 12.05, 50.0]
["2026-09-03T14:28:25.905671+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:28:25.905676+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905696+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905701+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905711+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905716+00:00", "trade", 12.05, 84.0]
["2026-09-03T14:28:25.905716+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905721+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905731+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905731+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905732+00:00", "trade", 12.05, 63.0]
["2026-09-03T14:28:25.905736+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905736+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905746+00:00", "trade", 12.05, 11.0]
["2026-09-03T14:28:25.905781+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905796+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905801+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905806+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905812+00:00", "trade", 12.05, 79.0]
["2026-09-03T14:28:25.905837+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905837+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905841+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905841+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.905846+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905873+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905882+00:00", "trade", 12.05, 45.0]
["2026-09-03T14:28:25.905891+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905897+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:28:25.905897+00:00", "trade", 12.05, 99.0]
["2026-09-03T14:28:25.905901+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905907+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905911+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905941+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905946+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.905963+00:00", "trade", 12.06, 140.0]
["2026-09-03T14:28:25.905972+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.905977+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906023+00:00", "trade", 12.05, 4.0]
["2026-09-03T14:28:25.906041+00:00", "trade", 12.06, 16.0]
["2026-09-03T14:28:25.906042+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906044+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.906047+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.906062+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906067+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906092+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906122+00:00", "quote", 12.05, 12.05]
["2026-09-03T14:28:25.906125+00:00", "trade", 12.04, 14.0]
["2026-09-03T14:28:25.906137+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906242+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.906242+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906297+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906308+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906338+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906339+00:00", "trade", 12.04, 14.0]
["2026-09-03T14:28:25.906339+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:28:25.906341+00:00", "trade", 12.05, 9.0]
["2026-09-03T14:28:25.906343+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906372+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906393+00:00", "trade", 12.04, 3.0]
["2026-09-03T14:28:25.906393+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906398+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906398+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906403+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906418+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906443+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906458+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906493+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906498+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.906503+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906508+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906538+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906578+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906583+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906779+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906809+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.906814+00:00", "trade", 12.07, 60.0]
["2026-09-03T14:28:25.907004+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.907030+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.907055+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.907149+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.907220+00:00", "trade", 12.08, 200.0]
["2026-09-03T14:28:25.907545+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.907632+00:00", "trade", 12.07, 4.0]
["2026-09-03T14:28:25.908089+00:00", "trade", 12.08, 200.0]
["2026-09-03T14:28:25.908428+00:00", "trade", 12.03, 13.0]
["2026-09-03T14:28:25.908473+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.908493+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.908504+00:00", "trade", 12.03, 70.0]
["2026-09-03T14:28:25.908507+00:00", "trade", 12.03, 90.0]
["2026-09-03T14:28:25.908518+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.908538+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.908603+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.908638+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.908639+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:25.908720+00:00", "trade", 12.03, 63.0]
["2026-09-03T14:28:25.908741+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:25.908744+00:00", "trade", 12.06, 152.0]
["2026-09-03T14:28:25.908777+00:00", "trade", 12.03, 37.0]
["2026-09-03T14:28:25.908798+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:25.908808+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.908858+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.908874+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.908889+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.908894+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.908928+00:00", "trade", 12.02, 124.0]
["2026-09-03T14:28:25.908931+00:00", "trade", 12.02, 23.0]
["2026-09-03T14:28:25.908934+00:00", "trade", 12.02, 9.0]
["2026-09-03T14:28:25.908949+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.908949+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.908954+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.908954+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.908959+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.909009+00:00", "trade", 12.06, 200.0]
["2026-09-03T14:28:25.909034+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:25.909240+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.909240+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.909240+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.909330+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.909424+00:00", "trade", 12.03, 101.0]
["2026-09-03T14:28:25.909595+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.909951+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.910016+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.911553+00:00", "trade", 12.02, 120.0]
["2026-09-03T14:28:25.911553+00:00", "trade", 12.02, 41.0]
["2026-09-03T14:28:25.911556+00:00", "trade", 12.02, 73.0]
["2026-09-03T14:28:25.911556+00:00", "trade", 12.02, 1.0]
["2026-09-03T14:28:25.911938+00:00", "trade", 12.02, 45.0]
["2026-09-03T14:28:25.911956+00:00", "trade", 12.025, 1.0]
["2026-09-03T14:28:25.912061+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.912076+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.912096+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.912100+00:00", "trade", 12.02, 45.0]
["2026-09-03T14:28:25.912100+00:00", "trade", 12.02, 45.0]
["2026-09-03T14:28:25.912103+00:00", "trade", 12.02, 45.0]
["2026-09-03T14:28:25.912106+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:28:25.912124+00:00", "trade", 12.02, 63.0]
["2026-09-03T14:28:25.912199+00:00", "trade", 12.02, 63.0]
["2026-09-03T14:28:25.912278+00:00", "trade", 12.02, 63.0]
["2026-09-03T14:28:25.912312+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.912352+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.912357+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.912462+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.912527+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.912607+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.912617+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.912908+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.912993+00:00", "trade", 12.02, 1.0]
["2026-09-03T14:28:25.913013+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.915234+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.915456+00:00", "trade", 12.016, 1.0]
["2026-09-03T14:28:25.916457+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.916822+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.917339+00:00", "trade", 12.02, 13.0]
["2026-09-03T14:28:25.917357+00:00", "trade", 12.03, 13.0]
["2026-09-03T14:28:25.917357+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:28:25.917360+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:25.917369+00:00", "trade", 12.04, 13.0]
["2026-09-03T14:28:25.917372+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.917444+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.917444+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.917639+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.917664+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:25.917665+00:00", "trade", 12.03, 44.0]
["2026-09-03T14:28:25.917666+00:00", "trade", 12.02, 67.0]
["2026-09-03T14:28:25.917670+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:25.917682+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:28:25.917691+00:00", "trade", 12.03, 10.0]
["2026-09-03T14:28:25.917697+00:00", "trade", 12.04, 25.0]
["2026-09-03T14:28:25.917706+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.917787+00:00", "trade", 12.02, 67.0]
["2026-09-03T14:28:25.917800+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.917825+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.917874+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:25.917875+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.917877+00:00", "trade", 12.03, 20.0]
["2026-09-03T14:28:25.917880+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:25.917883+00:00", "trade", 12.03, 23.0]
["2026-09-03T14:28:25.917901+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.917904+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.917930+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.917930+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.917940+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:25.917985+00:00", "quote", 12.03, 12.03]
["2026-09-03T14:28:25.918035+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.918040+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.918106+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.918126+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:25.918127+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.918262+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:28:25.918266+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.918316+00:00", "trade", 12.04, 46.0]
["2026-09-03T14:28:25.918416+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.918527+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.918547+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:28:25.918973+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.919203+00:00", "trade", 12.0475, 1.0]
["2026-09-03T14:28:25.920627+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.920877+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:28:25.921378+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:28:25.921479+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:28:25.921501+00:00", "trade", 12.02, 1.0]
["2026-09-03T14:28:25.928150+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:28:25.956447+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:28:25.971172+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:25.971197+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:26.170357+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:28:26.256479+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:28:26.854490+00:00", "trade", 12.0636, 100.0]
["2026-09-03T14:28:27.197905+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:27.483938+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:28.167018+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:29.995578+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:30.251942+00:00", "trade", 11.18, 1000.0]
["2026-09-03T14:28:30.490464+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:31.112845+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:32.671234+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:32.671510+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:32.671540+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:32.674377+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:28:35.510196+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:36.324414+00:00", "trade", 12.03, 135.0]
["2026-09-03T14:28:38.242272+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:39.186162+00:00", "trade", 12.031, 51.0]
["2026-09-03T14:28:40.564369+00:00", "trade", 12.0658, 80.0]
["2026-09-03T14:28:43.180965+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:43.187897+00:00", "trade", 12.0326, 300.0]
["2026-09-03T14:28:43.820180+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:43.843790+00:00", "trade", 12.03, 5.0]
["2026-09-03T14:28:45.464289+00:00", "trade", 12.03, 7.0]
["2026-09-03T14:28:45.464290+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:45.464292+00:00", "trade", 12.03, 96.0]
["2026-09-03T14:28:45.464292+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:28:45.464295+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:45.464340+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:45.464364+00:00", "trade", 12.03, 120.0]
["2026-09-03T14:28:45.464503+00:00", "trade", 12.03, 2.0]
["2026-09-03T14:28:45.464701+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:28:45.464756+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:45.464758+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:28:45.465021+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:45.465102+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:45.465161+00:00", "trade", 12.03, 106.0]
["2026-09-03T14:28:45.466284+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:45.466370+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:28:45.466590+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:45.471732+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:45.471768+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:45.471798+00:00", "trade", 12.02, 120.0]
["2026-09-03T14:28:45.471798+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:45.471828+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:28:45.471837+00:00", "trade", 12.02, 72.0]
["2026-09-03T14:28:45.471837+00:00", "trade", 12.02, 90.0]
["2026-09-03T14:28:45.471838+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.471843+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.472399+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.473451+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.475822+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.479827+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.505648+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.505699+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.505749+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:45.561888+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:46.797416+00:00", "trade", 12.066, 8.0]
["2026-09-03T14:28:49.570220+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:50.169691+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:50.170252+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:51.113293+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:52.911996+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:56.091971+00:00", "trade", 12.066, 6.0]
["2026-09-03T14:28:57.308757+00:00", "trade", 12.02, 102.0]
["2026-09-03T14:28:57.309289+00:00", "trade", 12.02, 400.0]
["2026-09-03T14:28:57.309337+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:57.309790+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:28:57.309838+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:57.310525+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:57.310550+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:57.423129+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:59.346545+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:28:59.673730+00:00", "trade", 12.014, 56.0]
["2026-09-03T14:28:59.995604+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:01.112766+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:01.744308+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:01.744343+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:04.259904+00:00", "trade", 12.03, 3.0]
["2026-09-03T14:29:04.990204+00:00", "trade", 12.01, 500.0]
["2026-09-03T14:29:06.112354+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:09.890216+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:09.897782+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:29:10.028175+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:10.484384+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:10.969616+00:00", "trade", 12.02, 5.0]
["2026-09-03T14:29:13.135106+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:13.710093+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:29:13.710448+00:00", "trade", 12.02, 700.0]
["2026-09-03T14:29:14.154279+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:14.154309+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:14.549272+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:15.961479+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:29:16.112966+00:00", "trade", 12.02, 50.0]
["2026-09-03T14:29:16.113074+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:16.113104+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:18.788009+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:18.788014+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:18.788024+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:19.226989+00:00", "trade", 12.0101, 5.0]
["2026-09-03T14:29:19.320575+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:19.320595+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:21.285480+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:21.285500+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:21.286227+00:00", "quote", 12.01, 12.03]
["2026-09-03T14:29:22.782351+00:00", "trade", 12.0495, 2.0]
["2026-09-03T14:29:23.785858+00:00", "trade", 12.03, 11.0]
["2026-09-03T14:29:23.785909+00:00", "trade", 12.03, 417.0]
["2026-09-03T14:29:23.785912+00:00", "trade", 12.03, 3.0]
["2026-09-03T14:29:23.785918+00:00", "trade", 12.03, 69.0]
["2026-09-03T14:29:23.785963+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:29:23.786019+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:29:23.786109+00:00", "quote", 12.02, 12.03]
["2026-09-03T14:29:23.786114+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786115+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:29:23.786115+00:00", "trade", 12.03, 3.0]
["2026-09-03T14:29:23.786120+00:00", "trade", 12.03, 492.0]
["2026-09-03T14:29:23.786120+00:00", "trade", 12.03, 12.0]
["2026-09-03T14:29:23.786134+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786139+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786139+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786144+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786149+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786169+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786192+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:29:23.786194+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786194+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:29:23.786198+00:00", "trade", 12.04, 12.0]
["2026-09-03T14:29:23.786213+00:00", "trade", 12.04, 4.0]
["2026-09-03T14:29:23.786213+00:00", "trade", 12.04, 52.0]
["2026-09-03T14:29:23.786225+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:29:23.786237+00:00", "trade", 12.04, 92.0]
["2026-09-03T14:29:23.786306+00:00", "trade", 12.04, 8.0]
["2026-09-03T14:29:23.786360+00:00", "trade", 12.05, 95.0]
["2026-09-03T14:29:23.786375+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:29:23.786445+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:29:23.786465+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:29:23.786495+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:29:23.786505+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:29:23.786547+00:00", "trade", 12.04, 12.0]
["2026-09-03T14:29:23.786550+00:00", "trade", 12.04, 18.0]
["2026-09-03T14:29:23.786590+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:29:23.786615+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:29:23.786620+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:29:23.786755+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:23.786760+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:23.787938+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:23.787988+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:23.788279+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:23.795331+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:23.888553+00:00", "trade", 12.055, 1.0]
["2026-09-03T14:29:23.907604+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:24.111420+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:24.221728+00:00", "trade", 12.055, 104.0]
["2026-09-03T14:29:24.418588+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:24.418694+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:24.418709+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:24.419220+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:24.419230+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:24.653065+00:00", "trade", 12.0512, 1.0]
["2026-09-03T14:29:25.611822+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:25.612197+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:26.297856+00:00", "trade", 12.0512, 3.0]
["2026-09-03T14:29:26.846489+00:00", "quote", 12.04, 12.07]
["2026-09-03T14:29:26.847078+00:00", "trade", 12.06, 300.0]
["2026-09-03T14:29:26.847160+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:29:26.952030+00:00", "quote", 12.04, 12.08]
["2026-09-03T14:29:28.327481+00:00", "trade", 12.08, 5.0]
["2026-09-03T14:29:28.327509+00:00", "trade", 12.08, 45.0]
["2026-09-03T14:29:28.523446+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:28.523511+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:30.715899+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:30.715924+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:30.780308+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:31.252007+00:00", "trade", 12.0286, 1.0]
["2026-09-03T14:29:33.391707+00:00", "trade", 12.0594, 1.0]
["2026-09-03T14:29:34.684742+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:34.684757+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:34.684787+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:34.685414+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:36.815159+00:00", "trade", 12.065, 2.0]
["2026-09-03T14:29:36.830995+00:00", "trade", 12.065, 100.0]
["2026-09-03T14:29:36.862974+00:00", "trade", 12.065, 100.0]
["2026-09-03T14:29:36.863067+00:00", "trade", 12.065, 190.0]
["2026-09-03T14:29:36.892372+00:00", "trade", 12.065, 100.0]
["2026-09-03T14:29:36.897872+00:00", "trade", 12.065, 100.0]
["2026-09-03T14:29:38.674323+00:00", "trade", 12.0543, 23.0]
["2026-09-03T14:29:38.694943+00:00", "trade", 12.0543, 1.0]
["2026-09-03T14:29:39.813836+00:00", "trade", 12.0599, 2.0]
["2026-09-03T14:29:41.410401+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:41.410426+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:44.935059+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:44.987887+00:00", "trade", 12.065, 1.0]
["2026-09-03T14:29:47.522234+00:00", "trade", 12.0332, 1.0]
["2026-09-03T14:29:47.524306+00:00", "trade", 12.0332, 1.0]
["2026-09-03T14:29:47.526125+00:00", "trade", 12.0332, 1.0]
["2026-09-03T14:29:48.444156+00:00", "trade", 12.065, 1.0]
["2026-09-03T14:29:52.326245+00:00", "trade", 12.065, 1.0]
["2026-09-03T14:29:53.169596+00:00", "trade", 12.0332, 1.0]
["2026-09-03T14:29:57.185945+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:57.186010+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:57.290670+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:57.290730+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:57.439241+00:00", "trade", 12.065, 1.0]
["2026-09-03T14:29:57.450512+00:00", "trade", 12.065, 100.0]
["2026-09-03T14:29:57.458406+00:00", "trade", 12.065, 100.0]
["2026-09-03T14:29:57.458490+00:00", "trade", 12.065, 198.0]
["2026-09-03T14:29:58.189680+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:58.189731+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:58.721690+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:29:59.995641+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:30:01.419046+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:30:04.709996+00:00", "trade", 12.0581, 2.0]
["2026-09-03T14:30:11.764883+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:30:13.279663+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:30:13.287008+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:30:13.287011+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:30:13.287017+00:00", "trade", 12.07, 1200.0]
["2026-09-03T14:30:13.287041+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.287071+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.287206+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.287477+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.287522+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.287602+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.287793+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.287813+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.291091+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.297431+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:13.436237+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:15.128137+00:00", "trade", 12.0775, 10.0]
["2026-09-03T14:30:16.427231+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:16.427542+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:19.216148+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:23.291479+00:00", "trade", 12.0594, 100.0]
["2026-09-03T14:30:28.723552+00:00", "trade", 12.08, 12.0]
["2026-09-03T14:30:28.723573+00:00", "trade", 12.08, 20.0]
["2026-09-03T14:30:28.723573+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:30:28.723612+00:00", "trade", 12.08, 12.0]
["2026-09-03T14:30:28.723626+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:30:28.723646+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:30:28.723822+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.723822+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:30:28.723823+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:30:28.723823+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:30:28.723831+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.723842+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.723842+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.723842+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.723847+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.723847+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.723852+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.723857+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.724097+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.724107+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.724112+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.724122+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.724132+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.724378+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.724403+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.724493+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.728182+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.728202+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:28.823950+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:29.995657+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:31.352496+00:00", "trade", 12.085, 2.0]
["2026-09-03T14:30:33.510711+00:00", "trade", 12.0598, 31.0]
["2026-09-03T14:30:33.683956+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:33.683976+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:35.736750+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:37.908674+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:38.006060+00:00", "trade", 12.085, 1.0]
["2026-09-03T14:30:38.006117+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:38.006122+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:44.102490+00:00", "trade", 12.085, 1.0]
["2026-09-03T14:30:45.790522+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:45.790552+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:47.440150+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:50.698654+00:00", "trade", 12.0932, 443.0]
["2026-09-03T14:30:50.708341+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:50.708361+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:30:50.708980+00:00", "trade", 12.0999, 1.0]
["2026-09-03T14:30:50.709077+00:00", "quote", 12.07, 12.11]
["2026-09-03T14:30:50.709079+00:00", "trade", 12.1, 99.0]
["2026-09-03T14:30:50.709082+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:30:50.709173+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:50.709248+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:50.709468+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:50.709597+00:00", "trade", 12.1, 5.0]
["2026-09-03T14:30:50.710688+00:00", "trade", 12.1, 1.0]
["2026-09-03T14:30:50.720845+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:50.865892+00:00", "trade", 12.1, 23.0]
["2026-09-03T14:30:51.090528+00:00", "trade", 12.095, 200.0]
["2026-09-03T14:30:51.121384+00:00", "trade", 12.095, 8.0]
["2026-09-03T14:30:51.535871+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:54.015494+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:54.015514+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:54.015590+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:54.015860+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:55.822332+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:55.920546+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:55.920937+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:55.920962+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:55.931949+00:00", "trade", 12.095, 54.0]
["2026-09-03T14:30:55.932129+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:55.932199+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:56.007537+00:00", "trade", 12.095, 63.0]
["2026-09-03T14:30:56.007694+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:56.007922+00:00", "trade", 12.095, 63.0]
["2026-09-03T14:30:56.008271+00:00", "trade", 12.095, 63.0]
["2026-09-03T14:30:56.008319+00:00", "trade", 12.095, 63.0]
["2026-09-03T14:30:58.444867+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:30:59.995668+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:00.202978+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:00.203003+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:02.705837+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:02.706253+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:02.706253+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:05.683725+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:05.683775+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:05.683795+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:05.683825+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:05.684482+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:05.707462+00:00", "trade", 12.095, 12.0]
["2026-09-03T14:31:05.707538+00:00", "trade", 12.095, 300.0]
["2026-09-03T14:31:05.707541+00:00", "trade", 12.095, 63.0]
["2026-09-03T14:31:05.707613+00:00", "trade", 12.095, 300.0]
["2026-09-03T14:31:05.707631+00:00", "trade", 12.095, 63.0]
["2026-09-03T14:31:05.707697+00:00", "trade", 12.095, 31.0]
["2026-09-03T14:31:06.025616+00:00", "trade", 12.095, 7.0]
["2026-09-03T14:31:06.066384+00:00", "trade", 12.095, 14.0]
["2026-09-03T14:31:06.274523+00:00", "trade", 12.095, 14.0]
["2026-09-03T14:31:06.276586+00:00", "trade", 12.095, 8.0]
["2026-09-03T14:31:06.678661+00:00", "trade", 12.095, 8.0]
["2026-09-03T14:31:06.789123+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:31:06.794802+00:00", "quote", 12.09, 12.11]
["2026-09-03T14:31:06.795759+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:07.073211+00:00", "trade", 12.095, 1.0]
["2026-09-03T14:31:09.457040+00:00", "trade", 12.1032, 3.0]
["2026-09-03T14:31:14.289527+00:00", "trade", 12.095, 13.0]
["2026-09-03T14:31:14.315942+00:00", "trade", 12.095, 14.0]
["2026-09-03T14:31:19.882696+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:23.443809+00:00", "trade", 12.095, 4.0]
["2026-09-03T14:31:23.854280+00:00", "trade", 12.0927, 11.0]
["2026-09-03T14:31:23.910261+00:00", "trade", 12.093, 125.0]
["2026-09-03T14:31:29.704209+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:29.995685+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:30.057281+00:00", "trade", 12.0567, 100.0]
["2026-09-03T14:31:31.057805+00:00", "trade", 12.095, 17.0]
["2026-09-03T14:31:31.988887+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:31.992341+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:31:31.992343+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:31:31.992345+00:00", "quote", 12.08, 12.11]
["2026-09-03T14:31:31.992346+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:31:31.992346+00:00", "trade", 12.08, 10.0]
["2026-09-03T14:31:31.992370+00:00", "quote", 12.08, 12.1]
["2026-09-03T14:31:31.992375+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:31:31.992375+00:00", "quote", 12.07, 12.1]
["2026-09-03T14:31:31.992376+00:00", "trade", 12.08, 200.0]
["2026-09-03T14:31:31.992385+00:00", "trade", 12.08, 1.0]
["2026-09-03T14:31:31.992416+00:00", "trade", 12.08, 51.0]
["2026-09-03T14:31:31.992419+00:00", "trade", 12.08, 10.0]
["2026-09-03T14:31:31.992419+00:00", "trade", 12.08, 38.0]
["2026-09-03T14:31:31.992616+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:31:31.992626+00:00", "trade", 12.07, 96.0]
["2026-09-03T14:31:31.992671+00:00", "quote", 12.07, 12.08]
["2026-09-03T14:31:31.992707+00:00", "trade", 12.07, 100.0]
["2026-09-03T14:31:31.992710+00:00", "trade", 12.07, 51.0]
["2026-09-03T14:31:31.992721+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.992826+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.992876+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.992966+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.992984+00:00", "trade", 12.08, 35.0]
["2026-09-03T14:31:31.993002+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993002+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993082+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993147+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993157+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993170+00:00", "trade", 12.08, 80.0]
["2026-09-03T14:31:31.993192+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993212+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:31:31.993251+00:00", "trade", 12.08, 24.0]
["2026-09-03T14:31:31.993392+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993418+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993678+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.993773+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.994285+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.994315+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.994350+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.994871+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.995332+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.995914+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.996605+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.997091+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.997352+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.999492+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:31.999584+00:00", "trade", 12.07, 15.0]
["2026-09-03T14:31:31.999584+00:00", "trade", 12.07, 150.0]
["2026-09-03T14:31:32.016013+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:31:32.033692+00:00", "trade", 12.08, 100.0]
["2026-09-03T14:31:33.427826+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:34.999064+00:00", "trade", 12.07, 2.0]
["2026-09-03T14:31:35.891480+00:00", "trade", 12.0566, 4.0]
["2026-09-03T14:31:36.194799+00:00", "trade", 12.07, 10.0]
["2026-09-03T14:31:36.523336+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:31:36.524003+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:31:36.524340+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:31:36.524665+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:31:36.524954+00:00", "trade", 12.07, 32.0]
["2026-09-03T14:31:37.114367+00:00", "trade", 12.07, 6.0]
["2026-09-03T14:31:45.448313+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:49.691088+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:31:54.726373+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:58.497600+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:59.631921+00:00", "trade", 12.0835, 22.0]
["2026-09-03T14:31:59.632186+00:00", "trade", 12.06, 11.0]
["2026-09-03T14:31:59.632186+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632190+00:00", "trade", 12.06, 67.0]
["2026-09-03T14:31:59.632190+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632195+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:31:59.632195+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:31:59.632195+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632264+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632323+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:59.632363+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:59.632604+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:59.632634+00:00", "quote", 12.06, 12.08]
["2026-09-03T14:31:59.632644+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632739+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632742+00:00", "trade", 12.06, 51.0]
["2026-09-03T14:31:59.632744+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632749+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:31:59.632749+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:31:59.632749+00:00", "trade", 12.06, 100.0]
["2026-09-03T14:31:59.632749+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632754+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632754+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632759+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632759+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632764+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632764+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632764+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632766+00:00", "trade", 12.06, 1.0]
["2026-09-03T14:31:59.632769+00:00", "trade", 12.06, 110.0]
["2026-09-03T14:31:59.632769+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632774+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632774+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632779+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632779+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632824+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632884+00:00", "quote", 12.06, 12.07]
["2026-09-03T14:31:59.632889+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:31:59.632975+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:31:59.633100+00:00", "trade", 12.06, 123.0]
["2026-09-03T14:31:59.633325+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:31:59.633436+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:31:59.636774+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:31:59.636804+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:31:59.636834+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:31:59.640783+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:31:59.676725+00:00", "trade", 12.06, 80.0]
["2026-09-03T14:31:59.682336+00:00", "trade", 12.0771, 5.0]
["2026-09-03T14:31:59.733189+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:31:59.995690+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:32:01.931756+00:00", "trade", 12.07, 164.0]
["2026-09-03T14:32:01.954791+00:00", "trade", 12.07, 1.0]
["2026-09-03T14:32:02.426666+00:00", "trade", 12.0768, 6.0]
["2026-09-03T14:32:03.125942+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:32:03.833890+00:00", "trade", 12.0701, 1.0]
["2026-09-03T14:32:05.494745+00:00", "trade", 12.065, 778.0]
["2026-09-03T14:32:06.811047+00:00", "trade", 12.0772, 1.0]
["2026-09-03T14:32:12.569245+00:00", "trade", 12.057, 4.0]
["2026-09-03T14:32:12.973100+00:00", "trade", 12.0606, 10.0]
["2026-09-03T14:32:14.735757+00:00", "trade", 12.065, 63.0]
["2026-09-03T14:32:14.735769+00:00", "trade", 12.065, 137.0]
["2026-09-03T14:32:15.902368+00:00", "trade", 12.065, 63.0]
["2026-09-03T14:32:15.902798+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:32:17.003586+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:32:23.565428+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:32:29.995702+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:32:31.075417+00:00", "trade", 12.0688, 3.0]
["2026-09-03T14:32:32.470678+00:00", "trade", 12.065, 83.0]
["2026-09-03T14:32:32.471688+00:00", "trade", 12.065, 6.0]
["2026-09-03T14:32:33.440207+00:00", "trade", 12.0544, 1.0]
["2026-09-03T14:32:33.440601+00:00", "trade", 12.0544, 1.0]
["2026-09-03T14:32:36.352938+00:00", "trade", 12.0639, 22.0]
["2026-09-03T14:32:37.315629+00:00", "trade", 12.05, 4.0]
["2026-09-03T14:32:37.315692+00:00", "trade", 12.05, 96.0]
["2026-09-03T14:32:37.315695+00:00", "trade", 12.05, 76.0]
["2026-09-03T14:32:37.315698+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:32:37.315698+00:00", "quote", 12.05, 12.08]
["2026-09-03T14:32:37.315710+00:00", "trade", 12.05, 1.0]
["2026-09-03T14:32:37.315710+00:00", "trade", 12.05, 20.0]
["2026-09-03T14:32:37.315718+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:32:37.315783+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:32:37.315794+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:32:37.315819+00:00", "quote", 12.05, 12.07]
["2026-09-03T14:32:37.315879+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:32:37.315994+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:32:37.315996+00:00", "trade", 12.05, 120.0]
["2026-09-03T14:32:37.315999+00:00", "trade", 12.05, 6.0]
["2026-09-03T14:32:37.316005+00:00", "trade", 12.05, 4.0]
["2026-09-03T14:32:37.316099+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:32:37.316179+00:00", "trade", 12.05, 6.0]
["2026-09-03T14:32:37.316179+00:00", "trade", 12.05, 39.0]
["2026-09-03T14:32:37.316230+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:32:37.316265+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:32:37.316270+00:00", "quote", 12.05, 12.06]
["2026-09-03T14:32:37.316355+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.316360+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.316365+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.316445+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.316500+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.316610+00:00", "trade", 12.05, 100.0]
["2026-09-03T14:32:37.324504+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.324600+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.324620+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.324755+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.325276+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.326429+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.326439+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.326504+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.327030+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.327060+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.327081+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.327251+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.332308+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.333691+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.333693+00:00", "trade", 12.04, 120.0]
["2026-09-03T14:32:37.333693+00:00", "trade", 12.04, 83.0]
["2026-09-03T14:32:37.333702+00:00", "trade", 12.04, 20.0]
["2026-09-03T14:32:37.333714+00:00", "trade", 12.04, 200.0]
["2026-09-03T14:32:37.334082+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.334157+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:32:37.334248+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:32:37.334293+00:00", "quote", 12.04, 12.05]
["2026-09-03T14:32:37.334318+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.334322+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:32:37.334328+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.334638+00:00", "trade", 12.04, 3.0]
["2026-09-03T14:32:37.337089+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.433665+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.433870+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.434201+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.624965+00:00", "trade", 12.0566, 3.0]
["2026-09-03T14:32:37.860970+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.861050+00:00", "trade", 12.03, 96.0]
["2026-09-03T14:32:37.861053+00:00", "trade", 12.03, 75.0]
["2026-09-03T14:32:37.861055+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.861119+00:00", "trade", 12.03, 5.0]
["2026-09-03T14:32:37.861161+00:00", "trade", 12.03, 125.0]
["2026-09-03T14:32:37.861230+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.861432+00:00", "trade", 12.03, 68.0]
["2026-09-03T14:32:37.861441+00:00", "trade", 12.03, 122.0]
["2026-09-03T14:32:37.861526+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.861541+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:32:37.861606+00:00", "trade", 12.03, 112.0]
["2026-09-03T14:32:37.861660+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:32:37.861666+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:32:37.861702+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:32:37.861703+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:32:37.861722+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:32:37.863194+00:00", "trade", 12.035, 4.0]
["2026-09-03T14:32:37.866448+00:00", "trade", 12.03, 98.0]
["2026-09-03T14:32:37.869010+00:00", "trade", 12.03, 102.0]
["2026-09-03T14:32:37.869037+00:00", "trade", 12.03, 200.0]
["2026-09-03T14:32:38.523271+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:32:38.523476+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:32:38.523556+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:32:38.523692+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:32:38.523797+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:32:38.523852+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:32:38.523867+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:32:38.523877+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:32:38.523912+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:32:38.523987+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:32:38.524298+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:32:38.535954+00:00", "trade", 12.01, 11.0]
["2026-09-03T14:32:38.536811+00:00", "trade", 12.01, 3.0]
["2026-09-03T14:32:38.538426+00:00", "trade", 12.01, 5.0]
["2026-09-03T14:32:39.434084+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:32:39.465166+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:32:41.091174+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:32:41.097486+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:32:41.097498+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:32:41.097856+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:41.097928+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:32:41.098121+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:32:41.098147+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:43.083530+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:43.934096+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:44.790134+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:45.352083+00:00", "trade", 12.0587, 6.0]
["2026-09-03T14:32:49.798511+00:00", "trade", 12.015, 1.0]
["2026-09-03T14:32:50.739367+00:00", "trade", 12.015, 1.0]
["2026-09-03T14:32:51.058731+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:51.058922+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:51.175329+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:52.677315+00:00", "trade", 12.015, 100.0]
["2026-09-03T14:32:55.752289+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:32:55.884161+00:00", "trade", 12.015, 5.0]
["2026-09-03T14:32:57.272460+00:00", "trade", 12.015, 100.0]
["2026-09-03T14:32:59.510832+00:00", "trade", 12.0586, 31.0]
["2026-09-03T14:32:59.995712+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:33:00.164187+00:00", "trade", 12.0354, 580.0]
["2026-09-03T14:33:02.884146+00:00", "trade", 12.03, 10.0]
["2026-09-03T14:33:02.884152+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:33:02.884203+00:00", "trade", 12.03, 78.0]
["2026-09-03T14:33:02.884237+00:00", "quote", 12.01, 12.04]
["2026-09-03T14:33:02.884252+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884282+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884308+00:00", "trade", 12.04, 26.0]
["2026-09-03T14:33:02.884467+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884558+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884568+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884608+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884618+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884678+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:33:02.884678+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884684+00:00", "trade", 12.04, 300.0]
["2026-09-03T14:33:02.884693+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:02.884728+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884738+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884864+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:33:02.884864+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:33:02.884879+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884888+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884894+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884894+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884914+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884934+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884937+00:00", "trade", 12.04, 300.0]
["2026-09-03T14:33:02.884939+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884939+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884939+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884944+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:02.884954+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:33:02.884988+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:33:02.885012+00:00", "trade", 12.04, 2.0]
["2026-09-03T14:33:02.885066+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:33:02.885129+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:33:02.885159+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:33:02.885254+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:33:02.885269+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:33:02.885289+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:33:02.885349+00:00", "trade", 12.04, 1.0]
["2026-09-03T14:33:02.885350+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:33:02.885440+00:00", "quote", 12.04, 12.06]
["2026-09-03T14:33:02.890617+00:00", "trade", 12.04, 100.0]
["2026-09-03T14:33:02.890617+00:00", "quote", 12.03, 12.06]
["2026-09-03T14:33:02.890662+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:02.890803+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:02.890873+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:02.894927+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:02.894988+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:02.895013+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:02.984842+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:02.984887+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:02.984917+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:33:02.984952+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:33:02.984962+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:33:02.984982+00:00", "quote", 12.01, 12.05]
["2026-09-03T14:33:02.985168+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:33:02.985393+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:02.985940+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:33:02.986110+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.092148+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.092163+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.092349+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.092599+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.195350+00:00", "trade", 12.04, 48.0]
["2026-09-03T14:33:03.374295+00:00", "trade", 12.02, 5.0]
["2026-09-03T14:33:03.462136+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.462282+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.462587+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.463119+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.483071+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.483126+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.483237+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.483252+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.483297+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.483302+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.483347+00:00", "quote", 12.02, 12.06]
["2026-09-03T14:33:03.483382+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.483447+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.483552+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.483738+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.483753+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.483818+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.483883+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.485277+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.487933+00:00", "trade", 12.045, 100.0]
["2026-09-03T14:33:03.592492+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.593435+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.779845+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:03.785067+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:04.121575+00:00", "trade", 12.0628, 1.0]
["2026-09-03T14:33:05.291208+00:00", "trade", 12.045, 42.0]
["2026-09-03T14:33:05.291688+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:05.291728+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:05.291748+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:05.291783+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:05.292109+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:06.062909+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:16.631585+00:00", "trade", 12.045, 82.0]
["2026-09-03T14:33:21.801573+00:00", "trade", 12.045, 1.0]
["2026-09-03T14:33:27.490895+00:00", "trade", 12.045, 1.0]
["2026-09-03T14:33:30.623417+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:32.032325+00:00", "trade", 12.0699, 1000.0]
["2026-09-03T14:33:36.228087+00:00", "trade", 12.045, 63.0]
["2026-09-03T14:33:37.251959+00:00", "trade", 12.0399, 12.0]
["2026-09-03T14:33:40.398914+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:41.864353+00:00", "trade", 12.02, 2.0]
["2026-09-03T14:33:42.881158+00:00", "trade", 12.045, 1.0]
["2026-09-03T14:33:45.480920+00:00", "trade", 12.0521, 100.0]
["2026-09-03T14:33:46.120942+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:46.233422+00:00", "trade", 12.045, 48.0]
["2026-09-03T14:33:46.942288+00:00", "quote", 12.02, 12.07]
["2026-09-03T14:33:46.942669+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:46.942799+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:46.942914+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:46.943145+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:47.106715+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:47.106799+00:00", "trade", 12.05, 54.0]
["2026-09-03T14:33:47.106830+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:47.181401+00:00", "trade", 12.05, 54.0]
["2026-09-03T14:33:47.469005+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:48.349849+00:00", "trade", 12.05, 54.0]
["2026-09-03T14:33:49.489861+00:00", "trade", 12.05, 54.0]
["2026-09-03T14:33:51.153616+00:00", "trade", 12.0301, 100.0]
["2026-09-03T14:33:51.723707+00:00", "trade", 12.05, 54.0]
["2026-09-03T14:33:52.891469+00:00", "trade", 12.0467, 7.0]
["2026-09-03T14:33:53.510204+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:54.016192+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:54.016513+00:00", "quote", 12.03, 12.07]
["2026-09-03T14:33:54.055966+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:33:54.055981+00:00", "trade", 12.03, 10.0]
["2026-09-03T14:33:54.056014+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:33:54.056027+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:54.056041+00:00", "trade", 12.03, 54.0]
["2026-09-03T14:33:54.056047+00:00", "trade", 12.03, 1.0]
["2026-09-03T14:33:54.056059+00:00", "trade", 12.03, 48.0]
["2026-09-03T14:33:54.056072+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:54.056183+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:54.056187+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:54.056187+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:54.056192+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:54.056197+00:00", "quote", 12.03, 12.05]
["2026-09-03T14:33:54.056198+00:00", "trade", 12.03, 250.0]
["2026-09-03T14:33:54.056216+00:00", "trade", 12.03, 20.0]
["2026-09-03T14:33:54.056233+00:00", "quote", 12.03, 12.04]
["2026-09-03T14:33:54.056373+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:54.056652+00:00", "trade", 12.03, 100.0]
["2026-09-03T14:33:54.057385+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:54.059981+00:00", "trade", 12.03, 22.0]
["2026-09-03T14:33:54.060473+00:00", "quote", 12.02, 12.04]
["2026-09-03T14:33:54.060738+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:33:54.060843+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:33:54.060864+00:00", "quote", 12.02, 12.05]
["2026-09-03T14:33:54.073871+00:00", "trade", 12.02, 3.0]
["2026-09-03T14:33:54.074610+00:00", "trade", 12.02, 98.0]
["2026-09-03T14:33:54.084333+00:00", "trade", 12.02, 1.0]
["2026-09-03T14:33:54.084333+00:00", "trade", 12.02, 100.0]
["2026-09-03T14:33:54.084335+00:00", "quote", 12.0, 12.05]
["2026-09-03T14:33:54.084716+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:33:54.084771+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:33:54.084806+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:33:54.084831+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:33:54.084896+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:33:54.085021+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:33:54.085292+00:00", "trade", 12.02, 80.0]
["2026-09-03T14:33:54.085355+00:00", "trade", 12.02, 80.0]
["2026-09-03T14:33:54.085422+00:00", "quote", 12.0, 12.04]
["2026-09-03T14:33:54.085452+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:33:54.094900+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:33:56.358057+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:33:56.523839+00:00", "trade", 12.015, 52.0]
["2026-09-03T14:33:56.595591+00:00", "trade", 12.015, 52.0]
["2026-09-03T14:33:58.152247+00:00", "trade", 11.99, 27.0]
["2026-09-03T14:33:59.278808+00:00", "trade", 12.015, 52.0]
["2026-09-03T14:33:59.279234+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:33:59.995749+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:34:06.105172+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:34:06.755837+00:00", "trade", 12.0, 50.0]
["2026-09-03T14:34:06.755837+00:00", "trade", 12.0, 50.0]
["2026-09-03T14:34:06.755840+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:34:06.755840+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:34:06.755840+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:34:06.755925+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:34:06.755940+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:34:06.755950+00:00", "quote", 11.99, 12.04]
["2026-09-03T14:34:06.755955+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:06.755980+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.756000+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.756140+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.756196+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.756228+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:34:06.756396+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.756742+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.760200+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.760250+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.760581+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:06.762362+00:00", "trade", 11.99, 70.0]
["2026-09-03T14:34:06.762365+00:00", "trade", 11.99, 100.0]
["2026-09-03T14:34:06.762365+00:00", "quote", 11.97, 12.02]
["2026-09-03T14:34:06.762450+00:00", "quote", 11.97, 12.02]
["2026-09-03T14:34:06.762476+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:06.762501+00:00", "trade", 11.99, 20.0]
["2026-09-03T14:34:06.762521+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:06.762534+00:00", "trade", 11.99, 93.0]
["2026-09-03T14:34:06.762536+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:06.762636+00:00", "trade", 11.99, 3.0]
["2026-09-03T14:34:06.762686+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:34:06.762927+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:34:06.762927+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.763052+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.763216+00:00", "trade", 11.99, 110.0]
["2026-09-03T14:34:06.763252+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.763262+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.763503+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:34:06.763538+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.763593+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.763954+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.763999+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.764019+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:34:06.764049+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.764064+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.764465+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:06.773196+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:06.773407+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:06.774421+00:00", "trade", 11.99, 3.0]
["2026-09-03T14:34:06.795093+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:06.849413+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:06.849969+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:06.858006+00:00", "trade", 11.99, 86.0]
["2026-09-03T14:34:06.873441+00:00", "trade", 11.9705, 50.0]
["2026-09-03T14:34:07.256660+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:07.256926+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:07.256956+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:07.257332+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:07.257492+00:00", "quote", 11.97, 12.01]
["2026-09-03T14:34:09.235704+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:09.235979+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:09.236045+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:10.890832+00:00", "trade", 11.985, 1.0]
["2026-09-03T14:34:10.891022+00:00", "trade", 11.985, 1.0]
["2026-09-03T14:34:14.008435+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:16.263137+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:16.819159+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:18.538690+00:00", "trade", 12.0346, 36.0]
["2026-09-03T14:34:19.141142+00:00", "trade", 11.985, 1.0]
["2026-09-03T14:34:20.467740+00:00", "trade", 12.01, 3000.0]
["2026-09-03T14:34:20.727163+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:34:20.727172+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:34:20.727175+00:00", "trade", 12.01, 10.0]
["2026-09-03T14:34:20.727175+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:34:20.727202+00:00", "quote", 11.96, 12.0]
["2026-09-03T14:34:20.727223+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:34:20.727227+00:00", "quote", 11.96, 12.01]
["2026-09-03T14:34:20.727233+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:34:20.727233+00:00", "trade", 12.01, 1.0]
["2026-09-03T14:34:20.727235+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:34:20.727237+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:34:20.727248+00:00", "trade", 12.01, 10.0]
["2026-09-03T14:34:20.727348+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:34:20.727368+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:34:20.727368+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:34:20.727378+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:34:20.727388+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:34:20.727392+00:00", "trade", 12.01, 100.0]
["2026-09-03T14:34:20.727403+00:00", "quote", 11.98, 12.01]
["2026-09-03T14:34:20.727413+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:34:20.727434+00:00", "trade", 12.01, 90.0]
["2026-09-03T14:34:20.727453+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:34:20.727503+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:34:20.727558+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:34:20.727588+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:34:20.727593+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:34:20.727598+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:34:20.727608+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:34:20.727668+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:34:20.727693+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:34:20.727829+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:34:20.728069+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:20.728195+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:34:20.728250+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:20.736730+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:20.737251+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:20.737798+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:20.837255+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:34:22.624010+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:22.624015+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:22.624706+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:22.625037+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:22.625062+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:22.625167+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:22.625598+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:22.625914+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:22.731456+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:24.002119+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:24.225597+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:26.014166+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:26.021725+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:29.995780+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:30.827855+00:00", "trade", 12.029, 1.0]
["2026-09-03T14:34:30.827933+00:00", "trade", 12.029, 9.0]
["2026-09-03T14:34:31.002222+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:34.399000+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:35.919484+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:36.970055+00:00", "trade", 12.0299, 7.0]
["2026-09-03T14:34:38.865331+00:00", "trade", 12.02, 2.0]
["2026-09-03T14:34:39.860706+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:39.860716+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:39.861403+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:40.723771+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:43.357342+00:00", "trade", 12.0299, 50.0]
["2026-09-03T14:34:43.454898+00:00", "trade", 12.0433, 25.0]
["2026-09-03T14:34:43.457055+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:45.166255+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:45.166511+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:49.616387+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:49.616657+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:49.617078+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:51.226104+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:51.226134+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:51.226645+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:51.226776+00:00", "quote", 11.99, 12.03]
["2026-09-03T14:34:51.502109+00:00", "trade", 12.01, 8.0]
["2026-09-03T14:34:52.003727+00:00", "trade", 12.01, 5.0]
["2026-09-03T14:34:54.844962+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:54.845047+00:00", "trade", 12.015, 63.0]
["2026-09-03T14:34:54.845322+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:54.846081+00:00", "trade", 12.015, 1.0]
["2026-09-03T14:34:54.846379+00:00", "trade", 12.015, 10.0]
["2026-09-03T14:34:54.854971+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:54.922652+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:54.922853+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:55.345386+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:55.345436+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:55.680330+00:00", "trade", 12.015, 10.0]
["2026-09-03T14:34:55.684225+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:55.684596+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:55.891309+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:56.393763+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:34:59.995801+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:00.817552+00:00", "trade", 12.015, 32.0]
["2026-09-03T14:35:00.818171+00:00", "trade", 12.015, 32.0]
["2026-09-03T14:35:04.903059+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:04.903079+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:04.903124+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:04.903145+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:35:04.903159+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:05.644759+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:05.645030+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:12.035608+00:00", "trade", 12.015, 1.0]
["2026-09-03T14:35:18.238962+00:00", "trade", 12.015, 32.0]
["2026-09-03T14:35:18.239575+00:00", "trade", 12.015, 32.0]
["2026-09-03T14:35:18.240649+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:18.240910+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:23.734110+00:00", "trade", 12.0, 175.0]
["2026-09-03T14:35:23.735835+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:23.735860+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:25.727444+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:28.470328+00:00", "trade", 12.0361, 45.0]
["2026-09-03T14:35:29.604704+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:29.605255+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:29.608252+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:29.995817+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:30.432193+00:00", "trade", 12.0528, 4.0]
["2026-09-03T14:35:32.685542+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:34.573242+00:00", "trade", 12.015, 416.0]
["2026-09-03T14:35:37.955120+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:35:42.513490+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:35:45.097976+00:00", "trade", 12.0118, 6.0]
["2026-09-03T14:35:48.232312+00:00", "trade", 12.0118, 1.0]
["2026-09-03T14:35:59.995828+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:00.404960+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:00.446449+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:03.026120+00:00", "trade", 12.015, 1.0]
["2026-09-03T14:36:06.383680+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:06.383730+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:06.758596+00:00", "trade", 12.024, 1.0]
["2026-09-03T14:36:07.567430+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:07.567866+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:07.568012+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:07.568037+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:08.117969+00:00", "trade", 12.0202, 2.0]
["2026-09-03T14:36:09.501457+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:09.502339+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:36:14.895517+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:14.895542+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:17.145146+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:17.145171+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:17.862810+00:00", "trade", 12.0228, 1.0]
["2026-09-03T14:36:18.409422+00:00", "trade", 12.0356, 80.0]
["2026-09-03T14:36:19.592214+00:00", "trade", 12.0043, 1.0]
["2026-09-03T14:36:21.644400+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:21.644451+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:36:21.644451+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:36:21.644451+00:00", "quote", 12.0, 12.03]
["2026-09-03T14:36:21.644456+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:36:21.644456+00:00", "trade", 12.0, 10.0]
["2026-09-03T14:36:21.644481+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:36:21.644481+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:36:21.644481+00:00", "quote", 12.0, 12.02]
["2026-09-03T14:36:21.644484+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:36:21.644487+00:00", "trade", 12.0, 12.0]
["2026-09-03T14:36:21.644487+00:00", "trade", 12.0, 100.0]
["2026-09-03T14:36:21.644491+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644611+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644616+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644616+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644621+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644679+00:00", "trade", 12.0, 30.0]
["2026-09-03T14:36:21.644701+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644711+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644726+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644741+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644756+00:00", "quote", 11.99, 12.02]
["2026-09-03T14:36:21.644791+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:21.644886+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:21.644891+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:21.645012+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:21.645022+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:21.645032+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:21.645042+00:00", "quote", 11.99, 12.0]
["2026-09-03T14:36:21.645452+00:00", "trade", 12.0, 111.0]
["2026-09-03T14:36:21.646309+00:00", "trade", 12.0, 3.0]
["2026-09-03T14:36:21.655131+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:21.655622+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:21.656128+00:00", "trade", 12.0, 80.0]
["2026-09-03T14:36:21.656128+00:00", "trade", 12.0, 40.0]
["2026-09-03T14:36:21.656163+00:00", "trade", 12.0, 32.0]
["2026-09-03T14:36:21.656221+00:00", "trade", 12.0, 32.0]
["2026-09-03T14:36:21.656563+00:00", "trade", 12.0, 40.0]
["2026-09-03T14:36:21.669410+00:00", "trade", 12.0, 10.0]
["2026-09-03T14:36:21.674492+00:00", "trade", 12.0, 32.0]
["2026-09-03T14:36:21.675145+00:00", "trade", 12.0, 32.0]
["2026-09-03T14:36:28.656698+00:00", "quote", 12.0, 12.01]
["2026-09-03T14:36:28.657364+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:28.657366+00:00", "trade", 12.0, 99.0]
["2026-09-03T14:36:28.657805+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:36:28.657805+00:00", "quote", 11.99, 12.01]
["2026-09-03T14:36:28.658181+00:00", "quote", 11.99, 12.0]
["2026-09-03T14:36:28.658314+00:00", "trade", 12.0, 143.0]
["2026-09-03T14:36:28.664343+00:00", "trade", 12.0, 1.0]
["2026-09-03T14:36:28.758506+00:00", "quote", 11.99, 12.0]
["2026-09-03T14:36:29.995844+00:00", "quote", 11.99, 12.0]
["2026-09-03T14:36:31.631889+00:00", "trade", 11.99, 100.0]
["2026-09-03T14:36:31.632641+00:00", "trade", 11.99, 48.0]
["2026-09-03T14:36:31.632975+00:00", "trade", 12.0001, 14.0]
["2026-09-03T14:36:31.635017+00:00", "trade", 11.99, 100.0]
["2026-09-03T14:36:31.635071+00:00", "trade", 11.99, 100.0]
["2026-09-03T14:36:31.635170+00:00", "trade", 11.99, 9.0]
["2026-09-03T14:36:31.635170+00:00", "trade", 11.99, 80.0]
["2026-09-03T14:36:31.635172+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.635173+00:00", "trade", 11.99, 1.0]
["2026-09-03T14:36:31.635176+00:00", "trade", 11.99, 232.0]
["2026-09-03T14:36:31.635486+00:00", "trade", 11.99, 10.0]
["2026-09-03T14:36:31.635558+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.635623+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.635668+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.635675+00:00", "trade", 11.99, 68.0]
["2026-09-03T14:36:31.635708+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.635723+00:00", "trade", 11.99, 21.0]
["2026-09-03T14:36:31.635738+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.635774+00:00", "trade", 11.99, 70.0]
["2026-09-03T14:36:31.635780+00:00", "trade", 11.99, 32.0]
["2026-09-03T14:36:31.635787+00:00", "trade", 11.99, 100.0]
["2026-09-03T14:36:31.635799+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.635804+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.636054+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.636277+00:00", "trade", 11.99, 63.0]
["2026-09-03T14:36:31.636361+00:00", "trade", 11.99, 37.0]
["2026-09-03T14:36:31.636586+00:00", "trade", 11.99, 100.0]
["2026-09-03T14:36:31.636731+00:00", "trade", 11.99, 63.0]
["2026-09-03T14:36:31.636800+00:00", "trade", 11.99, 68.0]
["2026-09-03T14:36:31.637164+00:00", "trade", 11.99, 20.0]
["2026-09-03T14:36:31.637182+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.637516+00:00", "trade", 12.0, 5.0]
["2026-09-03T14:36:31.637627+00:00", "trade", 11.99, 30.0]
["2026-09-03T14:36:31.639783+00:00", "quote", 11.98, 12.0]
["2026-09-03T14:36:31.644171+00:00", "trade", 11.98, 72.0]
["2026-09-03T14:36:31.644174+00:00", "trade", 11.98, 69.0]
["2026-09-03T14:36:31.644174+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:36:31.644176+00:00", "trade", 11.98, 5.0]
["2026-09-03T14:36:31.644259+00:00", "quote", 11.97, 12.0]
["2026-09-03T14:36:31.644289+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.644765+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.645867+00:00", "trade", 11.9759, 552.0]
["2026-09-03T14:36:31.645873+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.645953+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.645954+00:00", "trade", 11.99, 3.0]
["2026-09-03T14:36:31.646128+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.646228+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.677398+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.677498+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.677663+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.677668+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.678130+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.685703+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.685928+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:31.686018+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:32.001922+00:00", "trade", 12.0284, 1.0]
["2026-09-03T14:36:32.958285+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:32.986397+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:32.987004+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:33.691111+00:00", "trade", 11.98, 3.0]
["2026-09-03T14:36:33.691214+00:00", "trade", 11.98, 1.0]
["2026-09-03T14:36:34.311079+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:39.172643+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:39.172668+00:00", "quote", 11.97, 11.99]
["2026-09-03T14:36:39.202269+00:00", "quote", 11.96, 11.99]
["2026-09-03T14:36:39.202273+00:00", "trade", 11.97, 1.0]
["2026-09-03T14:36:39.202468+00:00", "trade", 11.96, 125.0]
["2026-09-03T14:36:39.202468+00:00", "trade", 11.96, 65.0]
["2026-09-03T14:36:39.202477+00:00", "trade", 11.97, 1.0]
["2026-09-03T14:36:39.202480+00:00", "trade", 11.96, 1.0]
["2026-09-03T14:36:39.202483+00:00", "trade", 11.96, 125.0]
["2026-09-03T14:36:39.202483+00:00", "trade", 11.96, 101.0]
["2026-09-03T14:36:39.202534+00:00", "quote", 11.95, 11.99]
["2026-09-03T14:36:39.202534+00:00", "quote", 11.95, 11.99]
["2026-09-03T14:36:39.202589+00:00", "quote", 11.95, 11.98]
["2026-09-03T14:36:39.202625+00:00", "quote", 11.95, 11.98]
["2026-09-03T14:36:39.202661+00:00", "trade", 11.97, 99.0]
["2026-09-03T14:36:39.202667+00:00", "trade", 11.96, 125.0]
["2026-09-03T14:36:39.202670+00:00", "trade", 11.96, 75.0]
["2026-09-03T14:36:39.202679+00:00", "trade", 11.96, 60.0]
["2026-09-03T14:36:39.202679+00:00", "trade", 11.96, 60.0]
["2026-09-03T14:36:39.202685+00:00", "trade", 11.97, 14.0]
["2026-09-03T14:36:39.202688+00:00", "trade", 11.96, 125.0]
["2026-09-03T14:36:39.202691+00:00", "trade", 11.96, 150.0]
["2026-09-03T14:36:39.202694+00:00", "trade", 11.95, 825.0]
["2026-09-03T14:36:39.202695+00:00", "quote", 11.95, 11.98]
["2026-09-03T14:36:39.202700+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.202770+00:00", "quote", 11.95, 11.98]
["2026-09-03T14:36:39.202810+00:00", "quote", 11.95, 11.98]
["2026-09-03T14:36:39.202817+00:00", "trade", 11.96, 4.0]
["2026-09-03T14:36:39.202820+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.202823+00:00", "trade", 11.96, 125.0]
["2026-09-03T14:36:39.202823+00:00", "trade", 11.96, 171.0]
["2026-09-03T14:36:39.202910+00:00", "trade", 11.96, 7.0]
["2026-09-03T14:36:39.202945+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.202973+00:00", "trade", 11.96, 1.0]
["2026-09-03T14:36:39.202980+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.202991+00:00", "trade", 11.96, 6.0]
["2026-09-03T14:36:39.203010+00:00", "quote", 11.96, 11.97]
["2026-09-03T14:36:39.203050+00:00", "quote", 11.96, 11.97]
["2026-09-03T14:36:39.203071+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203076+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203085+00:00", "trade", 11.95, 69.0]
["2026-09-03T14:36:39.203106+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203111+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203124+00:00", "trade", 11.96, 14.0]
["2026-09-03T14:36:39.203146+00:00", "quote", 11.96, 11.97]
["2026-09-03T14:36:39.203156+00:00", "quote", 11.96, 11.97]
["2026-09-03T14:36:39.203175+00:00", "trade", 11.96, 100.0]
["2026-09-03T14:36:39.203176+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203176+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203186+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203186+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203191+00:00", "quote", 11.95, 11.97]
["2026-09-03T14:36:39.203196+00:00", "quote", 11.95, 11.96]
["2026-09-03T14:36:39.203251+00:00", "quote", 11.95, 11.96]
["2026-09-03T14:36:39.203268+00:00", "trade", 11.95, 28.0]
["2026-09-03T14:36:39.203272+00:00", "trade", 11.95, 90.0]
["2026-09-03T14:36:39.203286+00:00", "quote", 11.95, 11.96]
["2026-09-03T14:36:39.203338+00:00", "trade", 11.95, 175.0]
["2026-09-03T14:36:39.203430+00:00", "trade", 11.95, 60.0]
["2026-09-03T14:36:39.203452+00:00", "trade", 11.95, 46.0]
["2026-09-03T14:36:39.203554+00:00", "trade", 11.95, 51.0]
["2026-09-03T14:36:39.203554+00:00", "trade", 11.95, 1.0]
["2026-09-03T14:36:39.203557+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203597+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203599+00:00", "trade", 11.95, 31.0]
["2026-09-03T14:36:39.203599+00:00", "trade", 11.95, 14.0]
["2026-09-03T14:36:39.203607+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203622+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203622+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203627+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203682+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203707+00:00", "quote", 11.95, 11.96]
["2026-09-03T14:36:39.203732+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203762+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203817+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203832+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203832+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203847+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.203898+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.204023+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.204023+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.204108+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:36:39.204118+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.204153+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.204389+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.206263+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:39.208540+00:00", "trade", 11.95, 300.0]
["2026-09-03T14:36:39.211721+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.257771+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.257803+00:00", "trade", 11.94, 1.0]
["2026-09-03T14:36:39.257806+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.257816+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.257837+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.257851+00:00", "trade", 11.94, 60.0]
["2026-09-03T14:36:39.257851+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.258102+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:39.258122+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.258302+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.258353+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.261831+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.261936+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.262197+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.262558+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.262563+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.262753+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.262828+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.263550+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.304307+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.304357+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.347195+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:39.536039+00:00", "trade", 11.935, 612.0]
["2026-09-03T14:36:39.541034+00:00", "trade", 11.94, 40.0]
["2026-09-03T14:36:39.559135+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:40.437678+00:00", "trade", 11.93, 30.0]
["2026-09-03T14:36:40.678598+00:00", "trade", 11.94, 15.0]
["2026-09-03T14:36:40.687810+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:40.687829+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:40.874197+00:00", "trade", 11.94, 96.0]
["2026-09-03T14:36:40.874688+00:00", "trade", 11.95, 516.0]
["2026-09-03T14:36:41.114504+00:00", "trade", 11.93, 6.0]
["2026-09-03T14:36:41.114507+00:00", "trade", 11.93, 24.0]
["2026-09-03T14:36:41.114623+00:00", "quote", 11.92, 11.95]
["2026-09-03T14:36:41.114894+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.114944+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.114959+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.114989+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.115049+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.115079+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.115295+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.115335+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.115501+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.115545+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.215614+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:41.407598+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:43.118732+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:43.118762+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:43.119504+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:43.894655+00:00", "trade", 11.9673, 1.0]
["2026-09-03T14:36:44.563500+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:44.752512+00:00", "trade", 11.94, 10.0]
["2026-09-03T14:36:44.752521+00:00", "trade", 11.94, 100.0]
["2026-09-03T14:36:44.752521+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:36:44.752527+00:00", "trade", 11.94, 100.0]
["2026-09-03T14:36:44.752551+00:00", "quote", 11.93, 11.94]
["2026-09-03T14:36:44.752642+00:00", "quote", 11.93, 11.94]
["2026-09-03T14:36:44.752662+00:00", "quote", 11.93, 11.94]
["2026-09-03T14:36:44.752752+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:44.752756+00:00", "trade", 11.94, 100.0]
["2026-09-03T14:36:44.752782+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:44.752787+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:44.752792+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:44.753323+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:44.753434+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:44.755914+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:44.755917+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:44.755917+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:44.755925+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:36:44.755930+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:36:44.755932+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:44.755934+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.755935+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:44.755980+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756019+00:00", "trade", 11.95, 63.0]
["2026-09-03T14:36:44.756020+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756025+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756030+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756030+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756115+00:00", "trade", 11.95, 37.0]
["2026-09-03T14:36:44.756175+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756310+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756356+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756471+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756476+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756481+00:00", "quote", 11.94, 11.97]
["2026-09-03T14:36:44.756501+00:00", "quote", 11.94, 11.98]
["2026-09-03T14:36:44.756516+00:00", "quote", 11.94, 11.98]
["2026-09-03T14:36:44.756556+00:00", "quote", 11.94, 11.98]
["2026-09-03T14:36:44.756591+00:00", "quote", 11.94, 11.98]
["2026-09-03T14:36:44.757047+00:00", "quote", 11.94, 11.98]
["2026-09-03T14:36:44.757173+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.757438+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.757513+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.757548+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.757548+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.757884+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.758024+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.758145+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.762493+00:00", "trade", 11.97, 212.0]
["2026-09-03T14:36:44.763618+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.767111+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.767141+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773812+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773822+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773832+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773848+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773892+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773902+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773933+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773958+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.773958+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774008+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774018+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774113+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.774173+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774233+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774283+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774323+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774328+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774374+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774389+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774434+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774444+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774474+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774474+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774479+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774484+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774494+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774504+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774529+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774539+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.774549+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.774790+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.774795+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774800+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.774960+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.775070+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.775085+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.775095+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.775191+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.775221+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.775226+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.775642+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.775692+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.775942+00:00", "quote", 11.93, 11.98]
["2026-09-03T14:36:44.776043+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.776203+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.776218+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.778348+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:44.871512+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:44.871852+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:44.871967+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:44.872321+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:44.890485+00:00", "trade", 11.95, 100.0]
["2026-09-03T14:36:46.694921+00:00", "trade", 11.93, 5.0]
["2026-09-03T14:36:51.353913+00:00", "quote", 11.92, 11.98]
["2026-09-03T14:36:59.834610+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:36:59.834676+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:36:59.891767+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:36:59.995855+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:00.034242+00:00", "quote", 11.92, 11.96]
["2026-09-03T14:37:00.034713+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:00.035204+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:00.533669+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:03.464147+00:00", "trade", 11.92, 100.0]
["2026-09-03T14:37:03.464312+00:00", "trade", 11.92, 40.0]
["2026-09-03T14:37:03.468673+00:00", "trade", 11.921, 2.0]
["2026-09-03T14:37:03.468684+00:00", "trade", 11.921, 2.0]
["2026-09-03T14:37:03.470693+00:00", "trade", 11.92, 100.0]
["2026-09-03T14:37:03.716930+00:00", "trade", 11.945, 1.0]
["2026-09-03T14:37:04.352503+00:00", "trade", 11.92, 31.0]
["2026-09-03T14:37:04.369479+00:00", "trade", 11.945, 4.0]
["2026-09-03T14:37:04.406082+00:00", "trade", 11.945, 2.0]
["2026-09-03T14:37:04.406455+00:00", "trade", 11.945, 2.0]
["2026-09-03T14:37:04.407261+00:00", "trade", 11.945, 2.0]
["2026-09-03T14:37:04.412054+00:00", "trade", 11.9893, 13.0]
["2026-09-03T14:37:06.980161+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:06.980176+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:06.980196+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:06.980211+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:06.980231+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:06.980848+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:06.981218+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:06.981233+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:06.981289+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:07.024632+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:07.024913+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:07.024923+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:07.024933+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:07.024943+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:07.024953+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:13.299384+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:13.299409+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:13.299419+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:13.299449+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:13.299474+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:13.300141+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:13.313815+00:00", "trade", 11.945, 1.0]
["2026-09-03T14:37:13.433349+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:13.433437+00:00", "trade", 11.93, 9.0]
["2026-09-03T14:37:13.433619+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:37:18.684433+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:37:18.684433+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:37:18.685084+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:37:22.270805+00:00", "trade", 11.9593, 51.0]
["2026-09-03T14:37:22.684000+00:00", "trade", 11.9699, 80.0]
["2026-09-03T14:37:28.310565+00:00", "trade", 11.95, 61.0]
["2026-09-03T14:37:28.311837+00:00", "trade", 11.95, 17.0]
["2026-09-03T14:37:29.995872+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:37:31.254667+00:00", "trade", 11.94, 100.0]
["2026-09-03T14:37:39.001370+00:00", "trade", 11.94, 141.0]
["2026-09-03T14:37:46.358308+00:00", "trade", 11.95, 10.0]
["2026-09-03T14:37:49.111493+00:00", "trade", 11.9627, 2.0]
["2026-09-03T14:37:58.989338+00:00", "trade", 11.94, 1.0]
["2026-09-03T14:37:59.635629+00:00", "trade", 11.9392, 6.0]
["2026-09-03T14:37:59.995883+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:00.885785+00:00", "trade", 11.94, 251.0]
["2026-09-03T14:38:01.141097+00:00", "trade", 11.94, 1.0]
["2026-09-03T14:38:01.841634+00:00", "trade", 11.96, 1.0]
["2026-09-03T14:38:01.844112+00:00", "trade", 11.94, 1.0]
["2026-09-03T14:38:02.369232+00:00", "trade", 11.9646, 900.0]
["2026-09-03T14:38:07.699595+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:07.699646+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:07.699701+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:07.744498+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:07.744548+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:07.825792+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:07.843484+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:07.843965+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:08.843476+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:08.843962+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:08.844218+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:08.844393+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:08.844448+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:08.844864+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:08.844884+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:08.844915+00:00", "trade", 11.94, 10.0]
["2026-09-03T14:38:08.844924+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:08.845536+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:08.845601+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:08.845922+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:08.845992+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:08.846518+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:08.846874+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:08.897565+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:08.897791+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:08.897941+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:09.363863+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:09.934951+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:09.943461+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:09.943943+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:09.944218+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:09.944404+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:10.043420+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:10.043746+00:00", "quote", 11.91, 11.96]
["2026-09-03T14:38:10.044297+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:10.044347+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:10.044362+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:10.044979+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:10.082223+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:10.243924+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:10.243929+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:10.250978+00:00", "trade", 11.94, 10.0]
["2026-09-03T14:38:10.251527+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:10.251532+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.251542+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.251542+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.251547+00:00", "quote", 11.91, 11.97]
["2026-09-03T14:38:10.251562+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.251562+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.251582+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.251602+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.251632+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.257516+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.257531+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.258248+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.258709+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.263676+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.263851+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.281032+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:10.533545+00:00", "quote", 11.92, 11.97]
["2026-09-03T14:38:12.671919+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:12.671969+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:12.672009+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:12.672370+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:12.737566+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:12.787623+00:00", "trade", 11.97, 3.0]
["2026-09-03T14:38:19.089360+00:00", "trade", 12.0278, 1.0]
["2026-09-03T14:38:26.519759+00:00", "trade", 11.95, 105.0]
["2026-09-03T14:38:27.207253+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:27.207599+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:27.207654+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:27.874249+00:00", "trade", 12.0184, 1.0]
["2026-09-03T14:38:29.995899+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:31.254679+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:32.836116+00:00", "trade", 11.95, 32.0]
["2026-09-03T14:38:45.534673+00:00", "trade", 11.94, 15.0]
["2026-09-03T14:38:45.535149+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:45.535169+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:45.535265+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:45.535345+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:45.536297+00:00", "quote", 11.93, 11.97]
["2026-09-03T14:38:45.536463+00:00", "trade", 11.93, 1.0]
["2026-09-03T14:38:45.536573+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:38:45.536738+00:00", "quote", 11.93, 11.95]
["2026-09-03T14:38:45.536758+00:00", "quote", 11.93, 11.96]
["2026-09-03T14:38:45.536774+00:00", "quote", 11.92, 11.96]
["2026-09-03T14:38:45.536775+00:00", "trade", 11.93, 80.0]
["2026-09-03T14:38:45.536778+00:00", "trade", 11.93, 10.0]
["2026-09-03T14:38:45.536778+00:00", "trade", 11.93, 60.0]
["2026-09-03T14:38:45.536798+00:00", "quote", 11.92, 11.94]
["2026-09-03T14:38:45.536803+00:00", "quote", 11.91, 11.94]
["2026-09-03T14:38:45.536803+00:00", "quote", 11.91, 11.94]
["2026-09-03T14:38:45.536879+00:00", "quote", 11.91, 11.94]
["2026-09-03T14:38:45.537049+00:00", "quote", 11.9, 11.94]
["2026-09-03T14:38:45.537395+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:45.537420+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:45.537545+00:00", "quote", 11.9, 11.94]
["2026-09-03T14:38:45.537650+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:45.540617+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.545835+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:45.546320+00:00", "trade", 11.93, 4.0]
["2026-09-03T14:38:45.546320+00:00", "trade", 11.93, 10.0]
["2026-09-03T14:38:45.546737+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:45.546742+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.562439+00:00", "trade", 11.93, 80.0]
["2026-09-03T14:38:45.562841+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.562941+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.565313+00:00", "trade", 11.93, 4.0]
["2026-09-03T14:38:45.573303+00:00", "trade", 11.93, 160.0]
["2026-09-03T14:38:45.576122+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.576333+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.576418+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.576588+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.576598+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.576638+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.576724+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.576779+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.577110+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.777824+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:45.778129+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:46.459385+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:46.459436+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:46.459581+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:46.459867+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:46.536359+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:47.400537+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:47.401148+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:48.823518+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:48.833206+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:49.378493+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:49.433184+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:49.433269+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:49.622751+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:50.001360+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:50.472645+00:00", "quote", 11.9, 11.95]
["2026-09-03T14:38:50.472755+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:50.473231+00:00", "quote", 11.91, 11.95]
["2026-09-03T14:38:50.477364+00:00", "trade", 11.92, 1.0]
["2026-09-03T14:38:50.477385+00:00", "trade", 11.92, 1.0]
["2026-09-03T14:38:50.477439+00:00", "trade", 11.92, 15.0]
["2026-09-03T14:38:50.477481+00:00", "quote", 11.91, 11.94]
["2026-09-03T14:38:50.477496+00:00", "quote", 11.9, 11.94]
["2026-09-03T14:38:50.477566+00:00", "quote", 11.9, 11.94]
["2026-09-03T14:38:50.477581+00:00", "quote", 11.9, 11.94]
["2026-09-03T14:38:50.477762+00:00", "quote", 11.9, 11.94]
["2026-09-03T14:38:50.477772+00:00", "quote", 11.9, 11.94]
["2026-09-03T14:38:50.477802+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:50.477832+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:50.497253+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:50.527355+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:52.318480+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:52.318776+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:57.507035+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:57.509478+00:00", "trade", 11.91, 1.0]
["2026-09-03T14:38:57.509655+00:00", "trade", 11.91, 20.0]
["2026-09-03T14:38:57.510057+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:57.596944+00:00", "trade", 11.915, 1.0]
["2026-09-03T14:38:58.007098+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:38:59.995910+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:39:00.070629+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:39:00.568222+00:00", "quote", 11.9, 11.93]
["2026-09-03T14:39:01.641890+00:00", "trade", 11.9471, 1.0]
["2026-09-03T14:39:02.009289+00:00", "trade", 11.9003, 1.0]
["2026-09-03T14:39:02.009527+00:00", "trade", 11.9, 1.0]
["2026-09-03T14:39:02.009527+00:00", "quote", 11.89, 11.93]
["2026-09-03T14:39:02.009530+00:00", "trade", 11.9, 583.0]
["2026-09-03T14:39:02.009530+00:00", "trade", 11.9, 1.0]
["2026-09-03T14:39:02.009812+00:00", "quote", 11.89, 11.93]
["2026-09-03T14:39:02.009817+00:00", "quote", 11.89, 11.92]
["2026-09-03T14:39:02.009842+00:00", "trade", 11.9, 1.0]
["2026-09-03T14:39:02.010073+00:00", "quote", 11.89, 11.92]
["2026-09-03T14:39:02.010083+00:00", "quote", 11.89, 11.92]
["2026-09-03T14:39:02.010113+00:00", "quote", 11.89, 11.92]
["2026-09-03T14:39:02.010399+00:00", "quote", 11.88, 11.92]
["2026-09-03T14:39:02.010495+00:00", "trade", 11.9, 100.0]
["2026-09-03T14:39:02.052700+00:00", "quote", 11.88, 11.92]
["2026-09-03T14:39:02.052701+00:00", "trade", 11.89, 66.0]
["2026-09-03T14:39:02.052704+00:00", "trade", 11.89, 7.0]
["2026-09-03T14:39:02.052776+00:00", "trade", 11.89, 6.0]
["2026-09-03T14:39:02.052845+00:00", "quote", 11.88, 11.91]
["2026-09-03T14:39:02.052905+00:00", "quote", 11.88, 11.91]
["2026-09-03T14:39:02.053211+00:00", "quote", 11.88, 11.91]
["2026-09-03T14:39:02.054580+00:00", "trade", 11.88, 29.0]
["2026-09-03T14:39:02.054637+00:00", "trade", 11.88, 21.0]
["2026-09-03T14:39:02.054639+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.054640+00:00", "trade", 11.88, 79.0]
["2026-09-03T14:39:02.054750+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.054815+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.055035+00:00", "quote", 11.87, 11.9]
["2026-09-03T14:39:02.055151+00:00", "quote", 11.87, 11.9]
["2026-09-03T14:39:02.055236+00:00", "quote", 11.87, 11.9]
["2026-09-03T14:39:02.055366+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:02.055582+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:02.055642+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.055812+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:02.056148+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:02.056228+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:02.061656+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.063080+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.064038+00:00", "trade", 11.88, 100.0]
["2026-09-03T14:39:02.064949+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.069620+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.069730+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.069936+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.070242+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.070287+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.070307+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.070317+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:02.070923+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:02.071535+00:00", "trade", 11.86, 180.0]
["2026-09-03T14:39:02.072853+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:02.072853+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:02.073018+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:02.073028+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:02.073078+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:02.073088+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.073144+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.073149+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.073419+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:02.073960+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.074081+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.102098+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.356019+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.543361+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.676935+00:00", "quote", 11.86, 11.91]
["2026-09-03T14:39:02.676985+00:00", "quote", 11.86, 11.9]
["2026-09-03T14:39:03.131931+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:03.131986+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:03.132402+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:03.132673+00:00", "quote", 11.86, 11.89]
["2026-09-03T14:39:03.140216+00:00", "quote", 11.85, 11.89]
["2026-09-03T14:39:03.157567+00:00", "quote", 11.85, 11.89]
["2026-09-03T14:39:03.168448+00:00", "quote", 11.85, 11.89]
["2026-09-03T14:39:03.237382+00:00", "quote", 11.85, 11.89]
["2026-09-03T14:39:03.332715+00:00", "quote", 11.85, 11.88]
["2026-09-03T14:39:03.432248+00:00", "quote", 11.85, 11.89]
["2026-09-03T14:39:04.400198+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:04.400823+00:00", "trade", 11.86, 6.0]
["2026-09-03T14:39:04.400834+00:00", "trade", 11.86, 3.0]
["2026-09-03T14:39:04.400834+00:00", "trade", 11.86, 97.0]
["2026-09-03T14:39:04.400844+00:00", "trade", 11.85, 1.0]
["2026-09-03T14:39:04.400850+00:00", "trade", 11.86, 300.0]
["2026-09-03T14:39:04.400853+00:00", "trade", 11.85, 100.0]
["2026-09-03T14:39:04.400856+00:00", "trade", 11.85, 81.0]
["2026-09-03T14:39:04.400889+00:00", "trade", 11.86, 100.0]
["2026-09-03T14:39:04.400895+00:00", "trade", 11.85, 1.0]
["2026-09-03T14:39:04.400898+00:00", "trade", 11.86, 6.0]
["2026-09-03T14:39:04.400955+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:04.400965+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:04.400980+00:00", "quote", 11.85, 11.89]
["2026-09-03T14:39:04.400980+00:00", "quote", 11.85, 11.89]
["2026-09-03T14:39:04.400985+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:04.400990+00:00", "quote", 11.85, 11.9]
["2026-09-03T14:39:04.401005+00:00", "quote", 11.85, 11.88]
["2026-09-03T14:39:04.401009+00:00", "trade", 11.86, 150.0]
["2026-09-03T14:39:04.401012+00:00", "trade", 11.85, 850.0]
["2026-09-03T14:39:04.401051+00:00", "trade", 11.85, 150.0]
["2026-09-03T14:39:04.401168+00:00", "trade", 11.86, 100.0]
["2026-09-03T14:39:04.401361+00:00", "trade", 11.86, 5.0]
["2026-09-03T14:39:04.401361+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.401366+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.401416+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.401416+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.401491+00:00", "quote", 11.84, 11.87]
["2026-09-03T14:39:04.401561+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.401581+00:00", "quote", 11.83, 11.88]
["2026-09-03T14:39:04.401626+00:00", "quote", 11.83, 11.88]
["2026-09-03T14:39:04.401757+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.401782+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.401822+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.402047+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.402138+00:00", "quote", 11.83, 11.88]
["2026-09-03T14:39:04.402158+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.402308+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.402473+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.402493+00:00", "quote", 11.83, 11.88]
["2026-09-03T14:39:04.402569+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.402614+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.402659+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.402664+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.402674+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.404368+00:00", "trade", 11.85, 100.0]
["2026-09-03T14:39:04.405806+00:00", "quote", 11.84, 11.87]
["2026-09-03T14:39:04.406082+00:00", "quote", 11.84, 11.87]
["2026-09-03T14:39:04.406413+00:00", "quote", 11.84, 11.87]
["2026-09-03T14:39:04.406488+00:00", "quote", 11.84, 11.87]
["2026-09-03T14:39:04.407079+00:00", "quote", 11.84, 11.87]
["2026-09-03T14:39:04.407270+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.407290+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.407335+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.407380+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.407741+00:00", "quote", 11.84, 11.87]
["2026-09-03T14:39:04.407841+00:00", "trade", 11.848, 250.0]
["2026-09-03T14:39:04.407886+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.407941+00:00", "trade", 11.83, 17.0]
["2026-09-03T14:39:04.409907+00:00", "trade", 11.85, 3.0]
["2026-09-03T14:39:04.409932+00:00", "trade", 11.85, 100.0]
["2026-09-03T14:39:04.409934+00:00", "trade", 11.84, 4.0]
["2026-09-03T14:39:04.409936+00:00", "quote", 11.84, 11.88]
["2026-09-03T14:39:04.409937+00:00", "trade", 11.85, 63.0]
["2026-09-03T14:39:04.409996+00:00", "quote", 11.84, 11.87]
["2026-09-03T14:39:04.410006+00:00", "trade", 11.84, 100.0]
["2026-09-03T14:39:04.410006+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.410011+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.410039+00:00", "trade", 11.85, 37.0]
["2026-09-03T14:39:04.410066+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:39:04.410072+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.410137+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.410192+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.410197+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.410202+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.410257+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.410262+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:04.410277+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:04.410287+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:04.410301+00:00", "trade", 11.84, 100.0]
["2026-09-03T14:39:04.410463+00:00", "trade", 11.855, 13.0]
["2026-09-03T14:39:04.410686+00:00", "trade", 11.84, 100.0]
["2026-09-03T14:39:04.410689+00:00", "trade", 11.84, 100.0]
["2026-09-03T14:39:04.410768+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.410813+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.410843+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:04.411891+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.411946+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.412362+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.412798+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.420130+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:39:04.464697+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:04.493055+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:04.690642+00:00", "trade", 11.84, 1.0]
["2026-09-03T14:39:04.700214+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:39:05.400761+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:39:05.400841+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:39:05.402049+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.403202+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.407202+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.799743+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:39:05.899687+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.900143+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.900243+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.900705+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.901787+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.902388+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:39:05.902744+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:39:05.902830+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:39:05.903411+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:39:05.944933+00:00", "trade", 11.83, 6.0]
["2026-09-03T14:39:05.944995+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:39:05.945416+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.945456+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.945471+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.945842+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:05.949466+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:39:06.264828+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:39:06.264852+00:00", "trade", 11.82, 20.0]
["2026-09-03T14:39:06.264852+00:00", "trade", 11.82, 66.0]
["2026-09-03T14:39:06.264854+00:00", "quote", 11.81, 11.86]
["2026-09-03T14:39:06.264855+00:00", "trade", 11.82, 80.0]
["2026-09-03T14:39:06.264861+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:39:06.264861+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:39:06.264889+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:06.264969+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:06.265024+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:39:06.265420+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:06.265435+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:06.265459+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:39:06.266026+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:06.266317+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:06.266470+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:39:06.297675+00:00", "trade", 11.8105, 25.0]
["2026-09-03T14:39:06.299663+00:00", "trade", 11.81, 1.0]
["2026-09-03T14:39:06.300992+00:00", "trade", 11.81, 1.0]
["2026-09-03T14:39:06.312876+00:00", "trade", 11.8105, 6.0]
["2026-09-03T14:39:06.713396+00:00", "trade", 11.815, 2.0]
["2026-09-03T14:39:07.264861+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:08.373346+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:08.373351+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:08.764941+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:08.765001+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:08.765397+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:08.765558+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:08.765959+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:08.765984+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:09.425413+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:09.822641+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:09.823002+00:00", "quote", 11.78, 11.84]
["2026-09-03T14:39:09.864867+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:39:09.864932+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:39:09.965261+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:39:09.977661+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:09.977686+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:10.983547+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:10.983597+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:10.983622+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:10.992959+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:10.992964+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:10.993556+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:10.993816+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:10.993841+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:10.994794+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:10.995260+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:10.995691+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:10.995696+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:10.995826+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:10.995851+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:10.995961+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:12.064893+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:12.073573+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:12.074065+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:12.074315+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:39:14.843043+00:00", "trade", 11.805, 1.0]
["2026-09-03T14:39:15.004825+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:15.004850+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:15.005351+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:16.013698+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:16.013768+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:39:16.014595+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:16.014841+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:16.014876+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:16.015011+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:16.015066+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:16.027857+00:00", "quote", 11.8, 11.84]
["2026-09-03T14:39:16.028102+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:16.114905+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:16.148830+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:16.224366+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:39:16.224416+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:39:21.377006+00:00", "trade", 11.79, 1.0]
["2026-09-03T14:39:21.384545+00:00", "trade", 11.7905, 22.0]
["2026-09-03T14:39:21.384704+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:39:21.386445+00:00", "trade", 11.8, 1.0]
["2026-09-03T14:39:21.386448+00:00", "trade", 11.8, 1.0]
["2026-09-03T14:39:21.386476+00:00", "trade", 11.8, 3.0]
["2026-09-03T14:39:21.386487+00:00", "trade", 11.8, 15.0]
["2026-09-03T14:39:21.386557+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:39:21.386567+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:39:21.386723+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:39:21.386753+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:39:21.386933+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:39:21.386938+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:39:21.386963+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:39:21.387009+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:39:21.387009+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:39:21.387044+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:39:21.387214+00:00", "quote", 11.77, 11.82]
["2026-09-03T14:39:21.387299+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:39:21.387419+00:00", "quote", 11.77, 11.82]
["2026-09-03T14:39:21.387605+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:39:21.387620+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:39:21.387700+00:00", "quote", 11.77, 11.82]
["2026-09-03T14:39:21.390069+00:00", "trade", 11.77, 780.0]
["2026-09-03T14:39:21.398820+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.399418+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.399806+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.399887+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.399974+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400053+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400074+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400131+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400137+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400212+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400290+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400371+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400404+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400456+00:00", "trade", 11.795, 32.0]
["2026-09-03T14:39:21.400540+00:00", "trade", 11.795, 12.0]
["2026-09-03T14:39:21.601952+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.601987+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.601987+00:00", "quote", 11.79, 11.8]
["2026-09-03T14:39:21.601997+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:39:21.601997+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:39:21.602007+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:39:21.602012+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.602015+00:00", "trade", 11.79, 10.0]
["2026-09-03T14:39:21.602018+00:00", "trade", 11.79, 100.0]
["2026-09-03T14:39:21.602042+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.602042+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.602042+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.602047+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.602052+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.602057+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.602075+00:00", "trade", 11.78, 1.0]
["2026-09-03T14:39:21.602087+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.602102+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.602127+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:39:21.602147+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.602172+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.602385+00:00", "trade", 11.78, 20.0]
["2026-09-03T14:39:21.602385+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:39:21.602558+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.602573+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.602573+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.602588+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.602628+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:39:21.602628+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.602631+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:39:21.602638+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.602643+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:39:21.602643+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.602653+00:00", "quote", 11.77, 11.78]
["2026-09-03T14:39:21.602673+00:00", "quote", 11.77, 11.78]
["2026-09-03T14:39:21.602673+00:00", "quote", 11.77, 11.78]
["2026-09-03T14:39:21.602708+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.602709+00:00", "trade", 11.77, 125.0]
["2026-09-03T14:39:21.602809+00:00", "quote", 11.77, 11.78]
["2026-09-03T14:39:21.602989+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.603151+00:00", "trade", 11.77, 10.0]
["2026-09-03T14:39:21.603275+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.603390+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.603410+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.603691+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.603881+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.605144+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.605154+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.605375+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:39:21.605774+00:00", "trade", 11.76, 80.0]
["2026-09-03T14:39:21.605783+00:00", "trade", 11.76, 1.0]
["2026-09-03T14:39:21.605786+00:00", "trade", 11.76, 110.0]
["2026-09-03T14:39:21.605882+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:39:21.605991+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:39:21.606006+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:39:21.606042+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606044+00:00", "trade", 11.77, 7.0]
["2026-09-03T14:39:21.606044+00:00", "trade", 11.76, 52.0]
["2026-09-03T14:39:21.606047+00:00", "trade", 11.76, 1.0]
["2026-09-03T14:39:21.606050+00:00", "trade", 11.76, 125.0]
["2026-09-03T14:39:21.606053+00:00", "trade", 11.76, 300.0]
["2026-09-03T14:39:21.606053+00:00", "trade", 11.75, 4576.0]
["2026-09-03T14:39:21.606056+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606066+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606071+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606081+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606096+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606126+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606192+00:00", "trade", 11.77, 70.0]
["2026-09-03T14:39:21.606192+00:00", "trade", 11.77, 60.0]
["2026-09-03T14:39:21.606192+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606204+00:00", "trade", 11.77, 63.0]
["2026-09-03T14:39:21.606217+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606225+00:00", "trade", 11.77, 63.0]
["2026-09-03T14:39:21.606234+00:00", "trade", 11.77, 63.0]
["2026-09-03T14:39:21.606279+00:00", "trade", 11.77, 7.0]
["2026-09-03T14:39:21.606282+00:00", "trade", 11.77, 63.0]
["2026-09-03T14:39:21.606302+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:21.606321+00:00", "trade", 11.77, 27.0]
["2026-09-03T14:39:21.606321+00:00", "trade", 11.77, 4.0]
["2026-09-03T14:39:21.606420+00:00", "trade", 11.77, 10.0]
["2026-09-03T14:39:21.607114+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.607151+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:39:21.607269+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.607755+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.611093+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.612868+00:00", "trade", 11.77, 2.0]
["2026-09-03T14:39:21.634339+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.690844+00:00", "trade", 11.78, 200.0]
["2026-09-03T14:39:21.692087+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.741536+00:00", "trade", 11.78, 100.0]
["2026-09-03T14:39:21.856223+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:39:21.856925+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.857376+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:21.857396+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:22.030531+00:00", "trade", 11.775, 32.0]
["2026-09-03T14:39:22.031211+00:00", "trade", 11.775, 32.0]
["2026-09-03T14:39:22.386925+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:22.394538+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:22.746929+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:23.013503+00:00", "trade", 11.775, 3.0]
["2026-09-03T14:39:23.014979+00:00", "trade", 11.775, 1.0]
["2026-09-03T14:39:23.249861+00:00", "trade", 11.775, 7.0]
["2026-09-03T14:39:24.094556+00:00", "trade", 11.7854, 100.0]
["2026-09-03T14:39:24.095824+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:24.095824+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:24.095869+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:24.095919+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:24.096676+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:24.517816+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:25.611401+00:00", "trade", 11.9562, 100.0]
["2026-09-03T14:39:25.612961+00:00", "trade", 11.9562, 16.0]
["2026-09-03T14:39:25.614994+00:00", "trade", 11.9562, 14.0]
["2026-09-03T14:39:25.664022+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:26.618177+00:00", "trade", 11.775, 250.0]
["2026-09-03T14:39:27.404704+00:00", "trade", 11.76, 255.0]
["2026-09-03T14:39:27.408382+00:00", "trade", 11.7604, 1300.0]
["2026-09-03T14:39:29.362746+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:29.362747+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:39:29.362810+00:00", "trade", 11.76, 1.0]
["2026-09-03T14:39:29.362816+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:39:29.362946+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:29.362946+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:29.362961+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:29.362981+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:39:29.363001+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:39:29.363003+00:00", "trade", 11.76, 70.0]
["2026-09-03T14:39:29.363005+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:39:29.363021+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:39:29.363026+00:00", "trade", 11.76, 7.0]
["2026-09-03T14:39:29.363238+00:00", "trade", 11.75, 40.0]
["2026-09-03T14:39:29.363238+00:00", "trade", 11.75, 80.0]
["2026-09-03T14:39:29.363243+00:00", "trade", 11.75, 70.0]
["2026-09-03T14:39:29.363243+00:00", "trade", 11.75, 1.0]
["2026-09-03T14:39:29.363246+00:00", "trade", 11.75, 82.0]
["2026-09-03T14:39:29.363246+00:00", "trade", 11.75, 1.0]
["2026-09-03T14:39:29.363306+00:00", "trade", 11.75, 424.0]
["2026-09-03T14:39:29.363330+00:00", "trade", 11.75, 1.0]
["2026-09-03T14:39:29.363337+00:00", "quote", 11.73, 11.77]
["2026-09-03T14:39:29.363337+00:00", "quote", 11.73, 11.77]
["2026-09-03T14:39:29.363342+00:00", "quote", 11.73, 11.77]
["2026-09-03T14:39:29.363412+00:00", "quote", 11.73, 11.77]
["2026-09-03T14:39:29.363422+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:39:29.363653+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:29.367788+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:29.367873+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:29.368325+00:00", "trade", 11.74, 3.0]
["2026-09-03T14:39:29.374348+00:00", "trade", 11.76, 80.0]
["2026-09-03T14:39:29.463486+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:29.463511+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:29.464127+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:29.995927+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:30.395887+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:30.397983+00:00", "trade", 11.745, 1.0]
["2026-09-03T14:39:34.330126+00:00", "trade", 11.8663, 25.0]
["2026-09-03T14:39:36.577471+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:36.577757+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:36.630342+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:36.630363+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:36.630393+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:36.630428+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:36.630448+00:00", "quote", 11.72, 11.77]
["2026-09-03T14:39:37.522517+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.522522+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.522534+00:00", "trade", 11.74, 80.0]
["2026-09-03T14:39:37.522562+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.522562+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.522582+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.522587+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.522597+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.522627+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.522878+00:00", "quote", 11.72, 11.76]
["2026-09-03T14:39:37.523590+00:00", "quote", 11.71, 11.76]
["2026-09-03T14:39:37.524046+00:00", "quote", 11.71, 11.76]
["2026-09-03T14:39:37.529569+00:00", "quote", 11.71, 11.76]
["2026-09-03T14:39:37.529589+00:00", "quote", 11.71, 11.76]
["2026-09-03T14:39:37.530175+00:00", "quote", 11.71, 11.76]
["2026-09-03T14:39:39.858549+00:00", "trade", 11.735, 2.0]
["2026-09-03T14:39:47.125800+00:00", "trade", 11.73, 1.0]
["2026-09-03T14:39:47.126230+00:00", "quote", 11.71, 11.75]
["2026-09-03T14:39:47.126230+00:00", "quote", 11.71, 11.75]
["2026-09-03T14:39:47.126240+00:00", "quote", 11.71, 11.75]
["2026-09-03T14:39:47.126290+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:39:47.126976+00:00", "trade", 11.72, 26.0]
["2026-09-03T14:39:47.127153+00:00", "trade", 11.72, 6.0]
["2026-09-03T14:39:47.127168+00:00", "trade", 11.71, 72.0]
["2026-09-03T14:39:47.127177+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:39:47.127408+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:39:47.127428+00:00", "quote", 11.7, 11.74]
["2026-09-03T14:39:47.127428+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:39:47.127533+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:47.127563+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:47.127739+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:47.127739+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:48.851258+00:00", "trade", 11.9419, 6.0]
["2026-09-03T14:39:48.852903+00:00", "trade", 11.9419, 5.0]
["2026-09-03T14:39:48.854374+00:00", "trade", 11.9419, 16.0]
["2026-09-03T14:39:53.806099+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:54.389948+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:54.389993+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:54.390008+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:39:54.390017+00:00", "trade", 11.73, 1.0]
["2026-09-03T14:39:54.390063+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:39:54.390137+00:00", "trade", 11.73, 35.0]
["2026-09-03T14:39:54.391115+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:39:55.610594+00:00", "trade", 11.9417, 10.0]
["2026-09-03T14:39:57.366440+00:00", "trade", 11.7128, 100.0]
["2026-09-03T14:39:57.367469+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:39:57.507484+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:57.507534+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:57.507734+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:39:58.150960+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:39:59.995934+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:40:01.896874+00:00", "trade", 11.9403, 2.0]
["2026-09-03T14:40:05.134870+00:00", "trade", 11.73, 4.0]
["2026-09-03T14:40:05.212450+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:05.212500+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:05.212510+00:00", "trade", 11.73, 1.0]
["2026-09-03T14:40:05.219035+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:05.219526+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:05.220935+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:11.425859+00:00", "trade", 11.72, 2.0]
["2026-09-03T14:40:11.426898+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:12.020730+00:00", "trade", 11.73, 11.0]
["2026-09-03T14:40:12.886361+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:13.395085+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:13.709624+00:00", "trade", 11.73, 1.0]
["2026-09-03T14:40:13.767702+00:00", "trade", 11.72, 1.0]
["2026-09-03T14:40:13.847049+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:14.448986+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:17.428227+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:18.897364+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:20.906534+00:00", "trade", 11.72, 50.0]
["2026-09-03T14:40:20.906889+00:00", "trade", 11.72, 100.0]
["2026-09-03T14:40:20.906988+00:00", "trade", 11.72, 250.0]
["2026-09-03T14:40:20.907635+00:00", "trade", 11.72, 100.0]
["2026-09-03T14:40:25.034317+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:40:27.629567+00:00", "trade", 11.7515, 52.0]
["2026-09-03T14:40:27.639040+00:00", "trade", 11.715, 1.0]
["2026-09-03T14:40:27.709495+00:00", "trade", 11.715, 100.0]
["2026-09-03T14:40:29.995950+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:40:30.259266+00:00", "trade", 11.71, 1.0]
["2026-09-03T14:40:30.259272+00:00", "trade", 11.71, 60.0]
["2026-09-03T14:40:30.259384+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:40:30.259699+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:40:30.259780+00:00", "quote", 11.7, 11.72]
["2026-09-03T14:40:30.260160+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:40:30.260200+00:00", "quote", 11.7, 11.72]
["2026-09-03T14:40:30.261849+00:00", "quote", 11.7, 11.72]
["2026-09-03T14:40:30.495498+00:00", "trade", 11.7185, 1000.0]
["2026-09-03T14:40:30.811602+00:00", "quote", 11.7, 11.72]
["2026-09-03T14:40:31.262613+00:00", "quote", 11.71, 11.72]
["2026-09-03T14:40:31.263790+00:00", "trade", 11.715, 10.0]
["2026-09-03T14:40:31.405620+00:00", "quote", 11.71, 11.72]
["2026-09-03T14:40:31.405623+00:00", "trade", 11.72, 100.0]
["2026-09-03T14:40:31.405624+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.405630+00:00", "trade", 11.72, 100.0]
["2026-09-03T14:40:31.405644+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.405745+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.405885+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.406732+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.406742+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.406763+00:00", "trade", 11.72, 99.0]
["2026-09-03T14:40:31.406822+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.407023+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.407068+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.413803+00:00", "trade", 11.72, 100.0]
["2026-09-03T14:40:31.426469+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:31.645148+00:00", "trade", 11.71, 45.0]
["2026-09-03T14:40:31.654825+00:00", "trade", 11.71, 1.0]
["2026-09-03T14:40:32.490248+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:34.951092+00:00", "trade", 11.7235, 1000.0]
["2026-09-03T14:40:34.952270+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:40:35.041737+00:00", "trade", 11.73, 1.0]
["2026-09-03T14:40:35.041738+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:35.041743+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:35.041779+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:35.041789+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:35.042355+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:35.042540+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:35.042631+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:35.042991+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:35.043437+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:36.063287+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:36.123982+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:36.128432+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:36.128903+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:36.129354+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:36.784782+00:00", "trade", 11.73, 25.0]
["2026-09-03T14:40:38.504789+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:38.504855+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:38.505180+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:38.505366+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:38.505446+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:41.106028+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.741447+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.753726+00:00", "trade", 11.73, 1.0]
["2026-09-03T14:40:42.753841+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.754117+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.754172+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.754208+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.754363+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.754458+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.754668+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:42.754839+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:43.811922+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:43.812478+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:43.812679+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:43.812944+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:43.813160+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:44.391345+00:00", "trade", 11.71, 1000.0]
["2026-09-03T14:40:44.391515+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:44.391590+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:44.391851+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:51.454489+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:40:51.829831+00:00", "trade", 11.72, 5.0]
["2026-09-03T14:40:51.838675+00:00", "trade", 11.725, 1.0]
["2026-09-03T14:40:54.425936+00:00", "trade", 11.725, 1.0]
["2026-09-03T14:40:55.757560+00:00", "trade", 11.725, 41.0]
["2026-09-03T14:40:55.943163+00:00", "trade", 11.7143, 1.0]
["2026-09-03T14:40:58.338590+00:00", "trade", 11.725, 50.0]
["2026-09-03T14:40:58.338946+00:00", "trade", 11.725, 100.0]
["2026-09-03T14:40:58.339026+00:00", "trade", 11.725, 150.0]
["2026-09-03T14:40:59.995972+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:01.004279+00:00", "trade", 11.725, 500.0]
["2026-09-03T14:41:02.383440+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:02.703028+00:00", "trade", 11.725, 100.0]
["2026-09-03T14:41:05.090637+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:05.090667+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:05.112682+00:00", "trade", 11.725, 100.0]
["2026-09-03T14:41:05.112709+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:05.457648+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:21.058694+00:00", "trade", 11.72, 5.0]
["2026-09-03T14:41:22.713736+00:00", "trade", 11.725, 1.0]
["2026-09-03T14:41:25.918300+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:25.918355+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:29.821546+00:00", "trade", 11.725, 6.0]
["2026-09-03T14:41:29.828222+00:00", "trade", 11.73, 99.0]
["2026-09-03T14:41:29.828242+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:29.828353+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:29.828643+00:00", "trade", 11.73, 1.0]
["2026-09-03T14:41:29.828924+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:29.829413+00:00", "trade", 11.73, 52.0]
["2026-09-03T14:41:29.829416+00:00", "trade", 11.74, 42.0]
["2026-09-03T14:41:29.996003+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:31.635200+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:31.714487+00:00", "trade", 11.725, 7.0]
["2026-09-03T14:41:31.714495+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:31.953335+00:00", "trade", 11.7103, 1660.0]
["2026-09-03T14:41:34.708561+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:34.708636+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:34.709408+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:34.734784+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:34.735290+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:38.843263+00:00", "trade", 11.725, 1.0]
["2026-09-03T14:41:41.206746+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:41.206756+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:41.206797+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:41.207413+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:52.649093+00:00", "trade", 11.74, 100.0]
["2026-09-03T14:41:52.649108+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:52.649111+00:00", "trade", 11.74, 100.0]
["2026-09-03T14:41:52.649118+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:41:52.649143+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:41:52.649148+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:41:52.649148+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:41:52.649177+00:00", "trade", 11.74, 100.0]
["2026-09-03T14:41:52.649183+00:00", "quote", 11.72, 11.75]
["2026-09-03T14:41:52.649186+00:00", "trade", 11.74, 100.0]
["2026-09-03T14:41:52.649199+00:00", "trade", 11.74, 1.0]
["2026-09-03T14:41:52.649199+00:00", "quote", 11.72, 11.75]
["2026-09-03T14:41:52.649203+00:00", "quote", 11.73, 11.75]
["2026-09-03T14:41:52.649740+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.649743+00:00", "trade", 11.75, 100.0]
["2026-09-03T14:41:52.649830+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.650126+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:41:52.650176+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:41:52.650291+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:41:52.650381+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:41:52.650396+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:41:52.650436+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.650602+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.650677+00:00", "quote", 11.73, 11.75]
["2026-09-03T14:41:52.650771+00:00", "trade", 11.75, 100.0]
["2026-09-03T14:41:52.650772+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.650807+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:41:52.651098+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.651123+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.651223+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.651243+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.651714+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.666074+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.666590+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.666866+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.759412+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.770117+00:00", "trade", 11.75, 100.0]
["2026-09-03T14:41:52.772838+00:00", "trade", 11.75, 30.0]
["2026-09-03T14:41:52.914592+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.914642+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:52.915153+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:53.191008+00:00", "trade", 11.7205, 6.0]
["2026-09-03T14:41:53.191753+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:53.608027+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:53.608328+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:53.608864+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:53.609230+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:41:55.943441+00:00", "quote", 11.73, 11.77]
["2026-09-03T14:41:55.943742+00:00", "quote", 11.73, 11.77]
["2026-09-03T14:41:55.943772+00:00", "quote", 11.73, 11.77]
["2026-09-03T14:41:55.943797+00:00", "quote", 11.73, 11.77]
["2026-09-03T14:41:55.943867+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:55.943943+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:55.944063+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:55.944108+00:00", "quote", 11.74, 11.78]
["2026-09-03T14:41:55.944414+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:55.944750+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:55.944815+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:55.945075+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:55.945476+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.011398+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.011699+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.011955+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.072650+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.072660+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.204970+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.204975+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.323523+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:56.441824+00:00", "trade", 11.76, 125.0]
["2026-09-03T14:41:56.442498+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:59.972816+00:00", "trade", 11.76, 5.0]
["2026-09-03T14:41:59.972944+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:59.973175+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:59.975260+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:41:59.996020+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:42:00.684869+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:42:00.685580+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:42:01.045945+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:42:03.676549+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:42:03.677075+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:42:03.677111+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.677112+00:00", "trade", 11.77, 50.0]
["2026-09-03T14:42:03.677112+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:42:03.677682+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.677687+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.678208+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.678258+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.678810+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.679627+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.679877+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.679922+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.682188+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.682203+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:03.683636+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.039489+00:00", "trade", 11.8879, 3.0]
["2026-09-03T14:42:04.677168+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.678205+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.678255+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.678766+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.679588+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.679643+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.679689+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.680461+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.681282+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.681508+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.681553+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.682064+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:04.682806+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:42:05.425283+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:42:05.425338+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:42:05.425394+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:42:05.425684+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:42:05.425835+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:42:05.425876+00:00", "trade", 11.78, 12.0]
["2026-09-03T14:42:05.425970+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:42:05.426025+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:42:05.426035+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:42:05.426065+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:42:05.426271+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.426336+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.426576+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427043+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427053+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427113+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427123+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427178+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427183+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427208+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427213+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427308+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427358+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427413+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427473+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.427569+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:05.428431+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:08.671039+00:00", "trade", 11.78, 613.0]
["2026-09-03T14:42:10.476073+00:00", "trade", 11.78, 250.0]
["2026-09-03T14:42:11.524527+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:42:11.524557+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:42:11.524612+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:42:11.524797+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:42:11.524837+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:42:11.524857+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:42:11.524867+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:42:11.524888+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:42:11.524918+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:42:11.525043+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:42:11.527716+00:00", "trade", 11.785, 32.0]
["2026-09-03T14:42:11.528408+00:00", "trade", 11.785, 32.0]
["2026-09-03T14:42:11.528426+00:00", "trade", 11.785, 63.0]
["2026-09-03T14:42:11.528718+00:00", "trade", 11.785, 32.0]
["2026-09-03T14:42:11.529063+00:00", "trade", 11.785, 32.0]
["2026-09-03T14:42:11.529728+00:00", "trade", 11.785, 32.0]
["2026-09-03T14:42:11.529794+00:00", "trade", 11.785, 32.0]
["2026-09-03T14:42:11.529842+00:00", "trade", 11.785, 32.0]
["2026-09-03T14:42:11.530735+00:00", "trade", 11.785, 32.0]
["2026-09-03T14:42:11.530964+00:00", "trade", 11.785, 63.0]
["2026-09-03T14:42:11.574716+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:42:12.233029+00:00", "trade", 11.7428, 9.0]
["2026-09-03T14:42:12.758412+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:42:13.783241+00:00", "trade", 11.79, 50.0]
["2026-09-03T14:42:13.783368+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:13.783433+00:00", "trade", 11.79, 30.0]
["2026-09-03T14:42:13.784080+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:13.784376+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:13.784887+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:15.049702+00:00", "trade", 11.79, 400.0]
["2026-09-03T14:42:15.183690+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:15.183746+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:15.183806+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:15.193293+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:15.986532+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:42:15.986632+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:42:15.986837+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:42:15.986888+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:42:17.032881+00:00", "trade", 11.8808, 8.0]
["2026-09-03T14:42:19.890921+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:42:19.891247+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:42:22.025804+00:00", "trade", 11.795, 1.0]
["2026-09-03T14:42:22.563079+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:42:22.563626+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:42:22.563731+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:42:24.595245+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:42:24.663502+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:42:24.663508+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:42:24.663508+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:42:24.663514+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:42:24.663538+00:00", "trade", 11.8, 1.0]
["2026-09-03T14:42:24.663648+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:42:24.663667+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:42:24.663839+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:42:24.664079+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:42:24.664119+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:42:24.664124+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:42:24.664179+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:42:24.664209+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:42:24.664259+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:42:25.008060+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:42:25.008080+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:42:25.008110+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:42:25.008396+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:42:28.043896+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:42:28.044859+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:28.845160+00:00", "trade", 11.81, 5.0]
["2026-09-03T14:42:29.996032+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:32.246282+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:32.683455+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:32.684368+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:32.684413+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:32.746000+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:32.746025+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:32.746376+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:37.767519+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:42:37.927778+00:00", "trade", 11.8258, 50.0]
["2026-09-03T14:42:38.264098+00:00", "trade", 11.8258, 1.0]
["2026-09-03T14:42:40.307992+00:00", "trade", 11.8091, 100.0]
["2026-09-03T14:42:40.513761+00:00", "trade", 11.815, 14.0]
["2026-09-03T14:42:45.684036+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:45.684061+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:45.684603+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:47.071156+00:00", "trade", 11.8698, 16.0]
["2026-09-03T14:42:50.641619+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:57.584854+00:00", "trade", 11.81, 5.0]
["2026-09-03T14:42:59.475376+00:00", "trade", 11.815, 10.0]
["2026-09-03T14:42:59.641215+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:42:59.996048+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:43:04.349251+00:00", "trade", 11.8044, 1.0]
["2026-09-03T14:43:05.131114+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:43:07.017432+00:00", "trade", 11.815, 80.0]
["2026-09-03T14:43:10.362621+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:43:18.028569+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:43:18.028575+00:00", "trade", 11.8, 399.0]
["2026-09-03T14:43:18.028594+00:00", "trade", 11.8, 10.0]
["2026-09-03T14:43:18.028594+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:43:18.028599+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:43:18.028599+00:00", "trade", 11.8, 108.0]
["2026-09-03T14:43:18.028639+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:43:18.028641+00:00", "trade", 11.8, 3.0]
["2026-09-03T14:43:18.028644+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.028644+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:43:18.028647+00:00", "trade", 11.8, 500.0]
["2026-09-03T14:43:18.028647+00:00", "trade", 11.8, 65.0]
["2026-09-03T14:43:18.028649+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.028653+00:00", "trade", 11.8, 48.0]
["2026-09-03T14:43:18.028654+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.028664+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.028664+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.028664+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.028671+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:43:18.028684+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.028699+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.028719+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.028729+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.028764+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:43:18.029077+00:00", "trade", 11.8, 150.0]
["2026-09-03T14:43:18.029120+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.029125+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.029160+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.029190+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:18.029248+00:00", "trade", 11.8, 63.0]
["2026-09-03T14:43:18.029290+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:18.030707+00:00", "trade", 11.8, 28.0]
["2026-09-03T14:43:18.031436+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:18.031671+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.031912+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.031987+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.032679+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.032944+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.039530+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.049684+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.049714+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.049839+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:18.049940+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.062881+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.072239+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:43:18.080187+00:00", "trade", 11.8, 77.0]
["2026-09-03T14:43:18.129605+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.130196+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.130271+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.136732+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:18.361776+00:00", "trade", 11.8, 7.0]
["2026-09-03T14:43:18.552323+00:00", "trade", 11.751, 62.0]
["2026-09-03T14:43:27.043205+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:43:27.470797+00:00", "trade", 11.78, 100.0]
["2026-09-03T14:43:37.591019+00:00", "trade", 11.79, 300.0]
["2026-09-03T14:43:37.591022+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.591062+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:43:37.591092+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.591097+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.591107+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.591182+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.591197+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.591282+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.591618+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.591649+00:00", "trade", 11.79, 100.0]
["2026-09-03T14:43:37.591670+00:00", "trade", 11.79, 100.0]
["2026-09-03T14:43:37.591686+00:00", "trade", 11.79, 100.0]
["2026-09-03T14:43:37.591819+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.592130+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.599874+00:00", "trade", 11.79, 100.0]
["2026-09-03T14:43:37.601367+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.609431+00:00", "trade", 11.79, 100.0]
["2026-09-03T14:43:37.612007+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:37.691081+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:39.033468+00:00", "trade", 11.795, 1.0]
["2026-09-03T14:43:46.988999+00:00", "trade", 11.7975, 1.0]
["2026-09-03T14:43:50.552890+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:43:50.983637+00:00", "trade", 11.795, 1.0]
["2026-09-03T14:43:51.053540+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:51.057704+00:00", "trade", 11.79, 1.0]
["2026-09-03T14:43:51.112401+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:51.112451+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:51.153013+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:51.153734+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:51.458892+00:00", "trade", 11.78, 65.0]
["2026-09-03T14:43:51.458910+00:00", "trade", 11.78, 100.0]
["2026-09-03T14:43:51.458913+00:00", "trade", 11.78, 1.0]
["2026-09-03T14:43:51.458953+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:51.458955+00:00", "trade", 11.78, 5.0]
["2026-09-03T14:43:51.458958+00:00", "trade", 11.78, 200.0]
["2026-09-03T14:43:51.459013+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:43:51.459023+00:00", "quote", 11.78, 11.79]
["2026-09-03T14:43:51.459156+00:00", "trade", 11.78, 40.0]
["2026-09-03T14:43:51.459158+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459159+00:00", "trade", 11.78, 80.0]
["2026-09-03T14:43:51.459168+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459188+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459204+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459208+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459224+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459279+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459511+00:00", "trade", 11.78, 100.0]
["2026-09-03T14:43:51.459745+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459775+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459795+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459845+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459855+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459855+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.459915+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.460111+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.461058+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.461163+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.461268+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.462967+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.463218+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.471277+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.471302+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.471553+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.471899+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:43:51.472074+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:51.472179+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:51.472179+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:51.472565+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:51.472585+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:51.473472+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:51.484579+00:00", "trade", 11.78, 100.0]
["2026-09-03T14:43:51.518356+00:00", "trade", 11.775, 6.0]
["2026-09-03T14:43:51.529675+00:00", "trade", 11.775, 2.0]
["2026-09-03T14:43:53.012426+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:53.012461+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:53.012807+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:53.889018+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:54.185746+00:00", "trade", 11.77, 5.0]
["2026-09-03T14:43:54.185746+00:00", "trade", 11.77, 1.0]
["2026-09-03T14:43:54.185842+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:43:54.186278+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:54.186411+00:00", "trade", 11.77, 20.0]
["2026-09-03T14:43:54.186654+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:54.186879+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:43:54.186994+00:00", "trade", 11.77, 150.0]
["2026-09-03T14:43:54.187360+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:57.111688+00:00", "trade", 11.7915, 5.0]
["2026-09-03T14:43:59.611206+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:59.611261+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:43:59.996085+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:01.398577+00:00", "trade", 11.775, 30.0]
["2026-09-03T14:44:04.629085+00:00", "trade", 11.7925, 6.0]
["2026-09-03T14:44:05.706309+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:08.106970+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:08.106995+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:08.107125+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:08.107155+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:08.107376+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:08.110363+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:08.110418+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:08.110418+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:08.167354+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:11.298485+00:00", "trade", 11.77, 5.0]
["2026-09-03T14:44:11.370575+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:11.370575+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:11.370599+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:11.370614+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:11.371617+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:11.555611+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:44:11.556142+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:44:11.556435+00:00", "trade", 11.77, 60.0]
["2026-09-03T14:44:11.556522+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:44:11.672550+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:44:11.672551+00:00", "trade", 11.77, 10.0]
["2026-09-03T14:44:11.713497+00:00", "trade", 11.763, 106.0]
["2026-09-03T14:44:15.986011+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:44:16.513016+00:00", "trade", 11.7903, 1.0]
["2026-09-03T14:44:19.022635+00:00", "trade", 11.765, 5.0]
["2026-09-03T14:44:19.035590+00:00", "trade", 11.769, 5.0]
["2026-09-03T14:44:19.035599+00:00", "trade", 11.769, 90.0]
["2026-09-03T14:44:19.035996+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:44:19.035999+00:00", "trade", 11.77, 990.0]
["2026-09-03T14:44:19.036068+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:44:19.036134+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:44:19.036151+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:44:19.036167+00:00", "trade", 11.77, 63.0]
["2026-09-03T14:44:19.036171+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:19.036171+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:19.036211+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:19.036221+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:19.036226+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:19.036227+00:00", "trade", 11.77, 37.0]
["2026-09-03T14:44:19.036241+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:19.036332+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:19.036342+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:19.036347+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:19.036397+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:19.040386+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:19.055658+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:19.056324+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:19.074581+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:44:19.075691+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:44:19.077122+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:44:19.164773+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:21.465400+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:21.466462+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:24.284137+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:24.285085+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:24.285606+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:24.292143+00:00", "trade", 11.7697, 42.0]
["2026-09-03T14:44:25.291637+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:28.468911+00:00", "trade", 11.775, 10.0]
["2026-09-03T14:44:28.469404+00:00", "trade", 11.775, 90.0]
["2026-09-03T14:44:29.996111+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:32.232523+00:00", "trade", 11.776, 9.0]
["2026-09-03T14:44:35.225742+00:00", "trade", 11.775, 1.0]
["2026-09-03T14:44:36.065523+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:44:36.065526+00:00", "trade", 11.76, 200.0]
["2026-09-03T14:44:36.065530+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:44:36.065532+00:00", "trade", 11.76, 4.0]
["2026-09-03T14:44:36.065535+00:00", "trade", 11.76, 1.0]
["2026-09-03T14:44:36.065535+00:00", "trade", 11.76, 20.0]
["2026-09-03T14:44:36.065578+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:36.065584+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:36.065584+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:36.065593+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:36.065618+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:36.065618+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:36.065653+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:36.065663+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:44:36.065718+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:44:36.065739+00:00", "quote", 11.76, 11.77]
["2026-09-03T14:44:36.065784+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065784+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065785+00:00", "trade", 11.76, 60.0]
["2026-09-03T14:44:36.065789+00:00", "trade", 11.76, 60.0]
["2026-09-03T14:44:36.065789+00:00", "trade", 11.76, 10.0]
["2026-09-03T14:44:36.065794+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065809+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065809+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065814+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065839+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065859+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065929+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:44:36.065954+00:00", "quote", 11.75, 11.76]
["2026-09-03T14:44:36.066022+00:00", "trade", 11.75, 27.0]
["2026-09-03T14:44:36.066410+00:00", "quote", 11.75, 11.76]
["2026-09-03T14:44:36.066445+00:00", "quote", 11.75, 11.76]
["2026-09-03T14:44:36.066509+00:00", "trade", 11.75, 1.0]
["2026-09-03T14:44:36.066558+00:00", "trade", 11.75, 19.0]
["2026-09-03T14:44:36.066582+00:00", "trade", 11.75, 140.0]
["2026-09-03T14:44:36.066586+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:36.066586+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:36.066591+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:36.066601+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:36.066606+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:36.066751+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:44:36.066756+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:44:36.066885+00:00", "trade", 11.75, 50.0]
["2026-09-03T14:44:36.067102+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:44:36.067372+00:00", "quote", 11.73, 11.75]
["2026-09-03T14:44:36.067643+00:00", "quote", 11.73, 11.75]
["2026-09-03T14:44:36.067673+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.067693+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.067849+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.067929+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:36.067954+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:44:36.067994+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:44:36.068029+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:44:36.068084+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:44:36.068210+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:44:36.068219+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:36.068270+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:36.068395+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.072565+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.072650+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.075858+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.075922+00:00", "trade", 11.745, 5.0]
["2026-09-03T14:44:36.075938+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.076414+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.078809+00:00", "trade", 11.76, 102.0]
["2026-09-03T14:44:36.085641+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.088162+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.166509+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.176423+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:36.176463+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:37.043087+00:00", "trade", 11.745, 1.0]
["2026-09-03T14:44:40.647031+00:00", "trade", 11.7599, 100.0]
["2026-09-03T14:44:45.522397+00:00", "trade", 11.75, 5.0]
["2026-09-03T14:44:45.522781+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:45.522892+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:45.522907+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:45.522942+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:45.523087+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:45.523092+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:45.523268+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:45.523473+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:45.523643+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:44:45.523804+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:45.527889+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:45.625787+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:45.628413+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:45.803702+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:45.974224+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:50.613278+00:00", "trade", 11.7435, 100.0]
["2026-09-03T14:44:54.190806+00:00", "trade", 11.759, 10.0]
["2026-09-03T14:44:54.190827+00:00", "trade", 11.759, 90.0]
["2026-09-03T14:44:54.345941+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:56.396375+00:00", "trade", 11.745, 1.0]
["2026-09-03T14:44:58.185430+00:00", "trade", 11.73, 613.0]
["2026-09-03T14:44:58.186438+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:58.186438+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:58.186513+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:58.186628+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:58.186704+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:58.186739+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:58.187069+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:44:59.551515+00:00", "trade", 11.75, 100.0]
["2026-09-03T14:44:59.996148+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:45:00.105245+00:00", "trade", 11.7543, 47.0]
["2026-09-03T14:45:03.821458+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:45:03.821814+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:45:04.801503+00:00", "trade", 11.759, 3.0]
["2026-09-03T14:45:05.676601+00:00", "quote", 11.73, 11.76]
["2026-09-03T14:45:05.676602+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:45:05.676606+00:00", "quote", 11.73, 11.78]
["2026-09-03T14:45:05.676607+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:45:05.676607+00:00", "trade", 11.76, 1.0]
["2026-09-03T14:45:05.676611+00:00", "quote", 11.74, 11.78]
["2026-09-03T14:45:05.676631+00:00", "quote", 11.74, 11.78]
["2026-09-03T14:45:05.676656+00:00", "quote", 11.74, 11.78]
["2026-09-03T14:45:05.676757+00:00", "quote", 11.74, 11.78]
["2026-09-03T14:45:05.676817+00:00", "quote", 11.74, 11.78]
["2026-09-03T14:45:05.676857+00:00", "quote", 11.74, 11.78]
["2026-09-03T14:45:05.676877+00:00", "quote", 11.74, 11.79]
["2026-09-03T14:45:05.676897+00:00", "quote", 11.74, 11.79]
["2026-09-03T14:45:05.676917+00:00", "quote", 11.74, 11.79]
["2026-09-03T14:45:05.676942+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.676947+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.677007+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.677278+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.677348+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.677699+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:45:05.677764+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:45:05.678180+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:45:05.678225+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.678393+00:00", "trade", 11.77, 4.0]
["2026-09-03T14:45:05.678716+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:45:05.679167+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.683566+00:00", "trade", 11.77, 72.0]
["2026-09-03T14:45:05.687632+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.687953+00:00", "quote", 11.74, 11.79]
["2026-09-03T14:45:05.688068+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.688093+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.688093+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.688605+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.689111+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.715338+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.716120+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.716276+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:05.776554+00:00", "trade", 11.77, 4.0]
["2026-09-03T14:45:05.786142+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:06.640978+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:07.097971+00:00", "trade", 11.77, 42.0]
["2026-09-03T14:45:09.680273+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:45:10.162784+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:10.163345+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:10.163656+00:00", "quote", 11.75, 11.79]
["2026-09-03T14:45:10.879346+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:45:10.963914+00:00", "trade", 11.7711, 100.0]
["2026-09-03T14:45:12.218701+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:45:12.270912+00:00", "trade", 11.7844, 10.0]
["2026-09-03T14:45:15.695911+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:15.696893+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:20.645198+00:00", "trade", 11.7541, 77.0]
["2026-09-03T14:45:20.646341+00:00", "trade", 11.7541, 18.0]
["2026-09-03T14:45:22.243312+00:00", "trade", 11.765, 1.0]
["2026-09-03T14:45:24.125271+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:28.922762+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:29.940670+00:00", "trade", 11.765, 17.0]
["2026-09-03T14:45:29.996179+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:30.838608+00:00", "trade", 11.77, 5.0]
["2026-09-03T14:45:30.838653+00:00", "trade", 11.77, 100.0]
["2026-09-03T14:45:30.839742+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:30.840478+00:00", "trade", 11.7744, 2285.0]
["2026-09-03T14:45:30.844694+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:30.844744+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:30.949194+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:30.951138+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:30.952050+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:31.098443+00:00", "trade", 11.7758, 1.0]
["2026-09-03T14:45:31.132234+00:00", "trade", 11.77, 72.0]
["2026-09-03T14:45:31.421741+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:31.421756+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:31.422228+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:45:31.921243+00:00", "trade", 11.77, 2.0]
["2026-09-03T14:45:31.921670+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:45:31.921750+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:45:31.936880+00:00", "trade", 11.78, 100.0]
["2026-09-03T14:45:31.936881+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:45:31.936892+00:00", "trade", 11.78, 20.0]
["2026-09-03T14:45:31.937026+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:45:31.937432+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:45:31.938357+00:00", "trade", 11.79, 20.0]
["2026-09-03T14:45:31.938360+00:00", "trade", 11.79, 100.0]
["2026-09-03T14:45:31.938360+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:45:31.938861+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:45:31.938926+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.938936+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.938966+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.939131+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.939237+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.939282+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.939297+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.939808+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.939958+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.940455+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.941267+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.946760+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.948388+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.953395+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.956469+00:00", "trade", 11.8, 1.0]
["2026-09-03T14:45:31.956924+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:31.957325+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:31.957926+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:31.958127+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:31.958152+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.958442+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:31.958467+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:31.958593+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:31.958974+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.959054+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:31.960517+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.960843+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:31.961500+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:32.073071+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:32.073126+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:32.644475+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:45:32.644478+00:00", "trade", 11.81, 100.0]
["2026-09-03T14:45:32.644520+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:32.644645+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:32.644691+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:32.644711+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:45:32.644801+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:45:32.644876+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:45:32.644891+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:45:32.645001+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.645101+00:00", "trade", 11.81, 12.0]
["2026-09-03T14:45:32.645177+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.645217+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.645217+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:45:32.645257+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:45:32.645287+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:45:32.645457+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:45:32.645467+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:45:32.645477+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.645543+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.645763+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.645793+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.645855+00:00", "trade", 11.81, 52.0]
["2026-09-03T14:45:32.645888+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646320+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646335+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646365+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646395+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.646535+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.646560+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.646720+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.646720+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646856+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646916+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646926+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646936+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646951+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.646966+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:32.647192+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.654765+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.655136+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.655246+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.719825+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:32.754212+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.419909+00:00", "trade", 11.8131, 14.0]
["2026-09-03T14:45:33.423439+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.423454+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.423464+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.423479+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.423489+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.423505+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.423515+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.423550+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.462893+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.463284+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:33.578516+00:00", "trade", 11.83, 700.0]
["2026-09-03T14:45:33.690925+00:00", "trade", 11.805, 1.0]
["2026-09-03T14:45:34.387002+00:00", "trade", 11.8182, 10.0]
["2026-09-03T14:45:36.221230+00:00", "trade", 11.82, 2.0]
["2026-09-03T14:45:36.221237+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:45:36.221303+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:36.221628+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:45:36.221999+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:45:36.222185+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:45:36.222205+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:45:36.222215+00:00", "quote", 11.79, 11.85]
["2026-09-03T14:45:36.222265+00:00", "quote", 11.79, 11.84]
["2026-09-03T14:45:36.222440+00:00", "quote", 11.79, 11.85]
["2026-09-03T14:45:36.222696+00:00", "quote", 11.79, 11.85]
["2026-09-03T14:45:36.222791+00:00", "quote", 11.79, 11.85]
["2026-09-03T14:45:36.222891+00:00", "quote", 11.79, 11.85]
["2026-09-03T14:45:36.228139+00:00", "quote", 11.79, 11.85]
["2026-09-03T14:45:36.228635+00:00", "quote", 11.79, 11.85]
["2026-09-03T14:45:36.321296+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.321371+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.321863+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.322163+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.322198+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.421596+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.912207+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.912262+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.912813+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:36.912933+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:38.001717+00:00", "quote", 11.8, 11.85]
["2026-09-03T14:45:39.597401+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:39.597481+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:39.597486+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:39.598353+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:39.698091+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:40.441761+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.064087+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.064117+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.064407+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.064843+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.064858+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.065109+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.065109+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.065179+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.065755+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.066006+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.066688+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.090675+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:41.983286+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:42.645812+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:42.645867+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:42.646624+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:42.692278+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:42.692864+00:00", "quote", 11.81, 11.85]
["2026-09-03T14:45:42.908324+00:00", "trade", 11.84, 4.0]
["2026-09-03T14:45:42.908709+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:45:42.908760+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:45:42.908810+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:45:42.908875+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:45:42.908944+00:00", "trade", 11.84, 5.0]
["2026-09-03T14:45:42.909040+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:45:42.909065+00:00", "quote", 11.83, 11.85]
["2026-09-03T14:45:42.909421+00:00", "quote", 11.83, 11.85]
["2026-09-03T14:45:42.909441+00:00", "quote", 11.83, 11.85]
["2026-09-03T14:45:42.909451+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:45:42.909466+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:45:42.909501+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:45:42.909516+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.909556+00:00", "quote", 11.83, 11.85]
["2026-09-03T14:45:42.909617+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:45:42.909677+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:45:42.909912+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:45:42.909937+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.909977+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.910038+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:45:42.910093+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.910218+00:00", "quote", 11.83, 11.86]
["2026-09-03T14:45:42.910258+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.910489+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.910604+00:00", "trade", 11.8459, 96.0]
["2026-09-03T14:45:42.913356+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.915947+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.919290+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.920563+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:42.928231+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:43.109058+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:43.209442+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:43.409379+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:43.410342+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:44.309418+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:44.409371+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:44.410334+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:45.409373+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:45.509292+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:45.510239+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:46.509414+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:46.510956+00:00", "trade", 11.85, 1.0]
["2026-09-03T14:45:46.609403+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:46.610390+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:47.452179+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:47.452249+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:47.452274+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:47.452740+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:47.455011+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:47.455287+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:47.609454+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:47.609951+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:47.610317+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:47.610467+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:47.610502+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:47.610542+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:47.610562+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:48.709370+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:48.709946+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:48.710513+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:48.710663+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:49.809481+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:49.809972+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:49.810328+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:49.810528+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:49.810538+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:49.810573+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:49.810598+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:50.909421+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:50.909932+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:50.910283+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:50.910489+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:50.910489+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:51.943068+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:51.943118+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:51.943133+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:52.213543+00:00", "trade", 11.84, 1.0]
["2026-09-03T14:45:53.184476+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:53.184521+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:53.184812+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:53.209481+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:53.209967+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:53.411072+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:53.411152+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:53.411709+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:53.411779+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:53.411844+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:53.411894+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:53.412297+00:00", "trade", 11.84, 100.0]
["2026-09-03T14:45:55.277282+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:55.277632+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:55.309443+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:55.309920+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:55.809868+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:56.409404+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:56.409775+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:57.484089+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:57.509495+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:57.509971+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:45:57.639771+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:45:57.640151+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:57.640207+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:57.693983+00:00", "trade", 11.84, 62.0]
["2026-09-03T14:45:58.212899+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:45:59.996220+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:01.950736+00:00", "trade", 11.8296, 5.0]
["2026-09-03T14:46:02.011491+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:02.011826+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:46:02.109424+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:46:02.109935+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:46:02.183947+00:00", "quote", 11.83, 11.87]
["2026-09-03T14:46:02.184183+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:46:02.184263+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:02.184308+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:02.184333+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:02.184363+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:04.850437+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:04.850772+00:00", "quote", 11.82, 11.87]
["2026-09-03T14:46:04.865091+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:04.865157+00:00", "quote", 11.82, 11.86]
["2026-09-03T14:46:06.886345+00:00", "trade", 11.83, 69.0]
["2026-09-03T14:46:06.886411+00:00", "trade", 11.83, 14.0]
["2026-09-03T14:46:06.886486+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:46:06.886568+00:00", "trade", 11.82, 20.0]
["2026-09-03T14:46:06.886570+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:46:06.886637+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:46:06.886737+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:46:06.886767+00:00", "quote", 11.82, 11.83]
["2026-09-03T14:46:06.886767+00:00", "quote", 11.82, 11.83]
["2026-09-03T14:46:06.886772+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:46:06.886832+00:00", "quote", 11.82, 11.83]
["2026-09-03T14:46:06.886837+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:46:06.886946+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:46:06.886952+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:06.886977+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.886998+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.887002+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.887064+00:00", "trade", 11.82, 5.0]
["2026-09-03T14:46:06.887067+00:00", "trade", 11.82, 5.0]
["2026-09-03T14:46:06.887070+00:00", "trade", 11.82, 13.0]
["2026-09-03T14:46:06.887128+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.887163+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.887183+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.887198+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.888210+00:00", "trade", 11.82, 182.0]
["2026-09-03T14:46:06.890305+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.890691+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.890937+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.890967+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.890997+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.891082+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.892140+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:06.892230+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:06.892451+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:07.439381+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:07.823739+00:00", "trade", 11.8358, 65.0]
["2026-09-03T14:46:08.005009+00:00", "trade", 11.825, 15.0]
["2026-09-03T14:46:09.453861+00:00", "trade", 11.825, 1000.0]
["2026-09-03T14:46:09.454676+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:10.191528+00:00", "trade", 11.825, 100.0]
["2026-09-03T14:46:10.685103+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:10.685148+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:10.685719+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:12.250209+00:00", "trade", 11.825, 100.0]
["2026-09-03T14:46:12.250669+00:00", "trade", 11.825, 400.0]
["2026-09-03T14:46:12.257937+00:00", "trade", 11.825, 32.0]
["2026-09-03T14:46:12.258563+00:00", "trade", 11.825, 32.0]
["2026-09-03T14:46:15.635700+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:46:15.635702+00:00", "trade", 11.83, 2.0]
["2026-09-03T14:46:15.636040+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:15.636176+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:15.636181+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:15.636236+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:15.636251+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:15.636251+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:15.636301+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:15.636667+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:18.533872+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:18.533902+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:20.534887+00:00", "trade", 11.8112, 1.0]
["2026-09-03T14:46:25.915942+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:29.996252+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:31.952741+00:00", "trade", 11.8248, 9.0]
["2026-09-03T14:46:32.192137+00:00", "trade", 11.825, 63.0]
["2026-09-03T14:46:32.696789+00:00", "trade", 11.8318, 300.0]
["2026-09-03T14:46:36.383792+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:36.384409+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:41.312714+00:00", "trade", 11.8362, 200.0]
["2026-09-03T14:46:43.338857+00:00", "trade", 11.8142, 41.0]
["2026-09-03T14:46:43.339221+00:00", "trade", 11.8142, 1.0]
["2026-09-03T14:46:44.276471+00:00", "trade", 11.825, 63.0]
["2026-09-03T14:46:44.693708+00:00", "trade", 11.7908, 1.0]
["2026-09-03T14:46:47.651382+00:00", "trade", 11.82, 125.0]
["2026-09-03T14:46:47.651436+00:00", "trade", 11.82, 75.0]
["2026-09-03T14:46:47.651467+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:47.651743+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:47.651988+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:47.652003+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:47.652149+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:47.652389+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:47.652414+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:47.757500+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:47.757500+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:52.222575+00:00", "trade", 11.8265, 4.0]
["2026-09-03T14:46:53.225844+00:00", "trade", 11.825, 1.0]
["2026-09-03T14:46:54.742575+00:00", "trade", 11.825, 11.0]
["2026-09-03T14:46:54.749954+00:00", "trade", 11.825, 32.0]
["2026-09-03T14:46:54.750011+00:00", "trade", 11.825, 32.0]
["2026-09-03T14:46:55.807621+00:00", "trade", 11.83, 2.0]
["2026-09-03T14:46:55.808116+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:55.808211+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:55.808622+00:00", "trade", 11.825, 2.0]
["2026-09-03T14:46:56.637646+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:56.793463+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:58.115017+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:58.115308+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:46:59.983911+00:00", "trade", 11.8143, 4.0]
["2026-09-03T14:46:59.996278+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:47:00.653892+00:00", "quote", 11.83, 11.84]
["2026-09-03T14:47:00.671945+00:00", "quote", 11.83, 11.84]
["2026-09-03T14:47:01.954728+00:00", "trade", 11.8279, 4.0]
["2026-09-03T14:47:05.211929+00:00", "trade", 11.7847, 31.0]
["2026-09-03T14:47:09.351317+00:00", "quote", 11.83, 11.84]
["2026-09-03T14:47:10.026613+00:00", "trade", 11.83, 1.0]
["2026-09-03T14:47:10.026685+00:00", "trade", 11.83, 200.0]
["2026-09-03T14:47:10.026689+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:47:10.026691+00:00", "trade", 11.83, 64.0]
["2026-09-03T14:47:10.026804+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:47:10.026979+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:47:10.027005+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:10.027170+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:10.027195+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:10.027349+00:00", "trade", 11.83, 100.0]
["2026-09-03T14:47:10.027561+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:10.037420+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:10.047879+00:00", "trade", 11.82, 32.0]
["2026-09-03T14:47:10.048514+00:00", "trade", 11.82, 32.0]
["2026-09-03T14:47:10.049145+00:00", "trade", 11.82, 32.0]
["2026-09-03T14:47:10.634274+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:10.928937+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:47:12.893021+00:00", "trade", 11.82, 63.0]
["2026-09-03T14:47:12.893024+00:00", "trade", 11.82, 63.0]
["2026-09-03T14:47:12.893103+00:00", "trade", 11.82, 37.0]
["2026-09-03T14:47:12.893118+00:00", "trade", 11.82, 37.0]
["2026-09-03T14:47:12.894221+00:00", "trade", 11.82, 63.0]
["2026-09-03T14:47:12.894289+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:12.894344+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:12.894694+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:12.895141+00:00", "trade", 11.82, 37.0]
["2026-09-03T14:47:12.964857+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:22.146868+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:47:22.500026+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:47:24.865760+00:00", "trade", 11.811, 103.0]
["2026-09-03T14:47:27.986254+00:00", "trade", 11.815, 230.0]
["2026-09-03T14:47:29.996314+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:47:30.592858+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:47:31.956742+00:00", "trade", 11.8213, 5.0]
["2026-09-03T14:47:33.825734+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:47:33.825769+00:00", "trade", 11.815, 1.0]
["2026-09-03T14:47:52.546091+00:00", "trade", 11.8207, 18.0]
["2026-09-03T14:47:52.547069+00:00", "trade", 11.8207, 12.0]
["2026-09-03T14:47:52.548410+00:00", "trade", 11.8207, 4.0]
["2026-09-03T14:47:52.549303+00:00", "trade", 11.8207, 2.0]
["2026-09-03T14:47:52.550671+00:00", "trade", 11.8207, 1.0]
["2026-09-03T14:47:52.552370+00:00", "trade", 11.8207, 25.0]
["2026-09-03T14:47:54.243511+00:00", "trade", 11.815, 1.0]
["2026-09-03T14:47:54.352298+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:47:55.745855+00:00", "trade", 11.815, 100.0]
["2026-09-03T14:47:56.793507+00:00", "trade", 11.815, 250.0]
["2026-09-03T14:47:59.989888+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:47:59.989891+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:47:59.990185+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:47:59.990190+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:47:59.990191+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:47:59.990197+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:47:59.990200+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:47:59.990290+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:47:59.990311+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:47:59.990321+00:00", "quote", 11.81, 11.84]
["2026-09-03T14:47:59.990456+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:47:59.990511+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:47:59.990987+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:47:59.994295+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:47:59.994295+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:47:59.994511+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:47:59.994511+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:47:59.996340+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:47:59.999122+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:48:00.548892+00:00", "trade", 11.82, 9.0]
["2026-09-03T14:48:00.548895+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:48:00.548904+00:00", "trade", 11.82, 10.0]
["2026-09-03T14:48:00.548907+00:00", "trade", 11.82, 10.0]
["2026-09-03T14:48:00.548919+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:48:00.548929+00:00", "quote", 11.82, 11.85]
["2026-09-03T14:48:00.548940+00:00", "trade", 11.82, 2.0]
["2026-09-03T14:48:00.548943+00:00", "trade", 11.82, 60.0]
["2026-09-03T14:48:00.548946+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:48:00.548994+00:00", "quote", 11.82, 11.84]
["2026-09-03T14:48:00.549019+00:00", "quote", 11.82, 11.83]
["2026-09-03T14:48:00.549034+00:00", "quote", 11.82, 11.83]
["2026-09-03T14:48:00.549044+00:00", "quote", 11.82, 11.83]
["2026-09-03T14:48:00.549046+00:00", "trade", 11.82, 40.0]
["2026-09-03T14:48:00.549046+00:00", "trade", 11.82, 80.0]
["2026-09-03T14:48:00.549225+00:00", "quote", 11.82, 11.83]
["2026-09-03T14:48:00.549430+00:00", "quote", 11.81, 11.83]
["2026-09-03T14:48:00.549510+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:48:00.549746+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:48:00.549764+00:00", "trade", 11.82, 100.0]
["2026-09-03T14:48:00.550047+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:48:00.550117+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:48:00.550578+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:48:00.550648+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:48:00.551165+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:48:00.551285+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:48:00.551390+00:00", "quote", 11.81, 11.82]
["2026-09-03T14:48:00.551415+00:00", "quote", 11.8, 11.82]
["2026-09-03T14:48:00.559609+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:48:01.549352+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:48:02.209299+00:00", "trade", 11.83, 100.0]
["2026-09-03T14:48:02.209458+00:00", "trade", 11.83, 100.0]
["2026-09-03T14:48:11.019349+00:00", "trade", 11.81, 1.0]
["2026-09-03T14:48:11.019426+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:48:11.019596+00:00", "trade", 11.81, 60.0]
["2026-09-03T14:48:11.019804+00:00", "trade", 11.81, 20.0]
["2026-09-03T14:48:11.019917+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:48:11.020232+00:00", "quote", 11.8, 11.83]
["2026-09-03T14:48:12.883126+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:48:12.883556+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:48:12.883556+00:00", "trade", 11.8, 1.0]
["2026-09-03T14:48:12.883560+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:12.883604+00:00", "trade", 11.8, 13.0]
["2026-09-03T14:48:12.883619+00:00", "trade", 11.8, 20.0]
["2026-09-03T14:48:12.883619+00:00", "trade", 11.8, 5.0]
["2026-09-03T14:48:12.883655+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.883667+00:00", "trade", 11.8, 20.0]
["2026-09-03T14:48:12.883695+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.883745+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.883785+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.883795+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.883856+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.883876+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.883946+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.883991+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.884046+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.884873+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:12.884963+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:12.884998+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.885154+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.885169+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.885715+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.885810+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.885820+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.885830+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:12.885936+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.886407+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.886449+00:00", "trade", 11.8, 37.0]
["2026-09-03T14:48:12.917310+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.917611+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.986260+00:00", "quote", 11.79, 11.81]
["2026-09-03T14:48:12.987207+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:12.987663+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:13.380570+00:00", "trade", 11.7906, 3.0]
["2026-09-03T14:48:13.862792+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:13.863288+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:13.863399+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:15.441281+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:48:15.681007+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:15.681158+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:15.681709+00:00", "quote", 11.79, 11.82]
["2026-09-03T14:48:15.681719+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:17.684399+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:18.060662+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:20.725752+00:00", "trade", 11.81, 56.0]
["2026-09-03T14:48:21.664038+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:21.673951+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:23.486862+00:00", "trade", 11.81, 1.0]
["2026-09-03T14:48:26.050442+00:00", "trade", 11.7808, 14.0]
["2026-09-03T14:48:29.996356+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:31.970793+00:00", "trade", 11.7804, 4.0]
["2026-09-03T14:48:44.413285+00:00", "trade", 11.8, 20.0]
["2026-09-03T14:48:45.383238+00:00", "trade", 11.7957, 3.0]
["2026-09-03T14:48:47.249126+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:47.259090+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:48:53.190879+00:00", "trade", 11.81, 2.0]
["2026-09-03T14:48:55.119939+00:00", "trade", 11.791, 1.0]
["2026-09-03T14:48:55.119969+00:00", "trade", 11.791, 9.0]
["2026-09-03T14:48:59.996382+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:49:05.912874+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:49:05.922838+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:49:09.296168+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:49:13.871535+00:00", "trade", 11.8014, 5.0]
["2026-09-03T14:49:18.253306+00:00", "trade", 11.7957, 1.0]
["2026-09-03T14:49:18.836954+00:00", "trade", 11.81, 10.0]
["2026-09-03T14:49:19.401798+00:00", "trade", 11.8022, 1.0]
["2026-09-03T14:49:19.403978+00:00", "trade", 11.8022, 1.0]
["2026-09-03T14:49:19.669539+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:49:23.181788+00:00", "trade", 11.81, 300.0]
["2026-09-03T14:49:23.181851+00:00", "trade", 11.81, 708.0]
["2026-09-03T14:49:23.670887+00:00", "trade", 11.81, 21.0]
["2026-09-03T14:49:29.996403+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:49:33.629989+00:00", "trade", 11.8096, 1.0]
["2026-09-03T14:49:33.960033+00:00", "trade", 11.81, 105.0]
["2026-09-03T14:49:38.111953+00:00", "trade", 11.8096, 30.0]
["2026-09-03T14:49:43.133332+00:00", "trade", 11.82, 8.0]
["2026-09-03T14:49:43.133687+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:49:58.731797+00:00", "trade", 11.775, 22.0]
["2026-09-03T14:49:59.614398+00:00", "trade", 11.82, 1.0]
["2026-09-03T14:49:59.992632+00:00", "trade", 11.81, 1.0]
["2026-09-03T14:49:59.996429+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:00.007012+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:50:00.008112+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:00.022481+00:00", "trade", 11.8, 100.0]
["2026-09-03T14:50:00.183811+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:00.185134+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:00.485075+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:00.486053+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:00.610830+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:01.100759+00:00", "trade", 11.8081, 6.0]
["2026-09-03T14:50:01.285060+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:01.385008+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:01.385976+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:01.386697+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:02.385085+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:02.387842+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:02.392413+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:02.795074+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:03.485071+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:03.485903+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:03.585100+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:04.072262+00:00", "trade", 11.7752, 15.0]
["2026-09-03T14:50:04.900098+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:04.900579+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:04.985081+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:05.085085+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:05.086057+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:06.085062+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:06.085528+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:06.097837+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:07.185037+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:07.185548+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:07.185989+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:08.226011+00:00", "trade", 11.805, 1.0]
["2026-09-03T14:50:08.285028+00:00", "quote", 11.79, 11.83]
["2026-09-03T14:50:08.585124+00:00", "quote", 11.78, 11.83]
["2026-09-03T14:50:10.026543+00:00", "trade", 11.79, 1.0]
["2026-09-03T14:50:10.026604+00:00", "trade", 11.79, 66.0]
["2026-09-03T14:50:10.026613+00:00", "trade", 11.79, 20.0]
["2026-09-03T14:50:10.026630+00:00", "quote", 11.78, 11.82]
["2026-09-03T14:50:10.026655+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:50:10.026748+00:00", "trade", 11.79, 1.0]
["2026-09-03T14:50:10.026775+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:50:10.026855+00:00", "quote", 11.78, 11.81]
["2026-09-03T14:50:10.026940+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:10.027241+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:10.027331+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.027652+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:10.027687+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:10.027767+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.027777+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.027817+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.027822+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:50:10.035070+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.037049+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.037260+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:10.037290+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:50:10.037400+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:50:10.037721+00:00", "quote", 11.76, 11.81]
["2026-09-03T14:50:10.037816+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:50:10.046682+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:50:10.145012+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:50:10.227243+00:00", "quote", 11.77, 11.81]
["2026-09-03T14:50:10.227569+00:00", "quote", 11.76, 11.81]
["2026-09-03T14:50:10.285502+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.285568+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.391315+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.392307+00:00", "quote", 11.76, 11.81]
["2026-09-03T14:50:10.426980+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.427045+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.485540+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:50:10.485996+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:10.486096+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:11.127041+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:50:11.232347+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:11.360449+00:00", "trade", 11.769, 71.0]
["2026-09-03T14:50:13.183555+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:19.372076+00:00", "trade", 11.78, 2.0]
["2026-09-03T14:50:22.097433+00:00", "trade", 11.7963, 1000.0]
["2026-09-03T14:50:22.125391+00:00", "trade", 11.77, 20.0]
["2026-09-03T14:50:22.184303+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:23.233001+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:29.434850+00:00", "trade", 11.78, 8.0]
["2026-09-03T14:50:29.877531+00:00", "trade", 11.79, 1.0]
["2026-09-03T14:50:29.878424+00:00", "trade", 11.79, 9.0]
["2026-09-03T14:50:29.996466+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:33.811031+00:00", "trade", 11.7956, 16.0]
["2026-09-03T14:50:34.250954+00:00", "trade", 11.79, 49.0]
["2026-09-03T14:50:34.250954+00:00", "trade", 11.79, 2.0]
["2026-09-03T14:50:34.250955+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:50:34.250957+00:00", "trade", 11.8, 49.0]
["2026-09-03T14:50:34.251035+00:00", "trade", 11.79, 2.0]
["2026-09-03T14:50:34.251361+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:34.251406+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:34.251446+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:34.251456+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:34.251937+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:34.252057+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:34.358627+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:36.449332+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:36.883323+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:36.883598+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:36.883674+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:36.883694+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:36.883744+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:36.883794+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:36.883794+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:37.009312+00:00", "trade", 11.79, 3.0]
["2026-09-03T14:50:38.444725+00:00", "quote", 11.78, 11.8]
["2026-09-03T14:50:38.450925+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:38.450935+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:38.450975+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:42.601396+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:42.601632+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:42.601937+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:43.183891+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:43.183942+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:43.183962+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:45.139148+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:50:58.339590+00:00", "trade", 11.8151, 80.0]
["2026-09-03T14:50:59.026033+00:00", "trade", 11.785, 5.0]
["2026-09-03T14:50:59.996491+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:51:00.802983+00:00", "trade", 11.785, 1.0]
["2026-09-03T14:51:07.563918+00:00", "trade", 11.78, 1.0]
["2026-09-03T14:51:07.563918+00:00", "trade", 11.78, 53.0]
["2026-09-03T14:51:07.563921+00:00", "trade", 11.78, 5.0]
["2026-09-03T14:51:07.564049+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:51:07.564228+00:00", "trade", 11.78, 65.0]
["2026-09-03T14:51:07.564339+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:51:07.564400+00:00", "trade", 11.78, 20.0]
["2026-09-03T14:51:07.564435+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:51:07.564450+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:51:07.564690+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.564700+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.565141+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.565156+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.568008+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.568294+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.572840+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.573211+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.573361+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.580428+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.580483+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.604776+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.764562+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:07.764838+00:00", "quote", 11.77, 11.79]
["2026-09-03T14:51:07.764878+00:00", "quote", 11.77, 11.8]
["2026-09-03T14:51:07.765384+00:00", "trade", 11.78, 100.0]
["2026-09-03T14:51:08.044295+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:51:08.044656+00:00", "quote", 11.76, 11.8]
["2026-09-03T14:51:08.044716+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:08.044776+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:08.225212+00:00", "trade", 11.78, 65.0]
["2026-09-03T14:51:09.037595+00:00", "trade", 11.77, 1.0]
["2026-09-03T14:51:09.037721+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.037731+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.037745+00:00", "trade", 11.77, 67.0]
["2026-09-03T14:51:09.037771+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.037817+00:00", "trade", 11.77, 20.0]
["2026-09-03T14:51:09.037822+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.037853+00:00", "trade", 11.77, 4.0]
["2026-09-03T14:51:09.037882+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.037987+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.038047+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.038102+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.038313+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.042133+00:00", "trade", 11.7601, 100.0]
["2026-09-03T14:51:09.042286+00:00", "trade", 11.7601, 100.0]
["2026-09-03T14:51:09.042782+00:00", "trade", 11.76, 75.0]
["2026-09-03T14:51:09.043573+00:00", "trade", 11.7601, 75.0]
["2026-09-03T14:51:09.046101+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.046422+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.046437+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.046462+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.046507+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.046978+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.047094+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.047429+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.047745+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.047810+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.047916+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:51:09.048437+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:09.048452+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.048903+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.049900+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:51:09.053709+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:09.145228+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:12.360212+00:00", "quote", 11.76, 11.79]
["2026-09-03T14:51:15.184191+00:00", "trade", 11.775, 12.0]
["2026-09-03T14:51:15.184940+00:00", "trade", 11.76, 188.0]
["2026-09-03T14:51:15.190269+00:00", "trade", 11.76, 100.0]
["2026-09-03T14:51:15.190290+00:00", "trade", 11.76, 5.0]
["2026-09-03T14:51:15.190312+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:15.190312+00:00", "quote", 11.76, 11.78]
["2026-09-03T14:51:15.190317+00:00", "trade", 11.76, 120.0]
["2026-09-03T14:51:15.190320+00:00", "trade", 11.76, 6.0]
["2026-09-03T14:51:15.190322+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:51:15.190323+00:00", "trade", 11.76, 66.0]
["2026-09-03T14:51:15.190326+00:00", "trade", 11.76, 54.0]
["2026-09-03T14:51:15.190326+00:00", "trade", 11.76, 1.0]
["2026-09-03T14:51:15.190392+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:51:15.190422+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:51:15.190447+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:51:15.190592+00:00", "quote", 11.75, 11.78]
["2026-09-03T14:51:15.190723+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:51:15.190758+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:51:15.190773+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:51:15.190793+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:51:15.225872+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:51:15.225877+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:51:15.226137+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:51:15.226483+00:00", "quote", 11.75, 11.77]
["2026-09-03T14:51:17.375953+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:51:17.376006+00:00", "trade", 11.75, 59.0]
["2026-09-03T14:51:17.654082+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:51:17.654268+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:51:17.654488+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:51:17.654568+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:51:17.655526+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:51:18.650736+00:00", "quote", 11.74, 11.77]
["2026-09-03T14:51:18.651513+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.651543+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.651543+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.652134+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.652275+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.654243+00:00", "trade", 11.75, 1.0]
["2026-09-03T14:51:18.654258+00:00", "trade", 11.75, 126.0]
["2026-09-03T14:51:18.654315+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.654423+00:00", "trade", 11.75, 61.0]
["2026-09-03T14:51:18.654637+00:00", "trade", 11.75, 50.0]
["2026-09-03T14:51:18.654796+00:00", "trade", 11.75, 32.0]
["2026-09-03T14:51:18.654808+00:00", "trade", 11.75, 80.0]
["2026-09-03T14:51:18.654811+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.654814+00:00", "trade", 11.75, 63.0]
["2026-09-03T14:51:18.654821+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.654926+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.655071+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:18.658630+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:19.213866+00:00", "trade", 11.75, 2.0]
["2026-09-03T14:51:28.632025+00:00", "trade", 11.7852, 10.0]
["2026-09-03T14:51:29.996512+00:00", "quote", 11.74, 11.76]
["2026-09-03T14:51:50.949326+00:00", "trade", 11.75, 1.0]
["2026-09-03T14:51:51.475038+00:00", "trade", 11.7575, 1.0]
["2026-09-03T14:51:51.623367+00:00", "trade", 11.75, 40.0]
["2026-09-03T14:51:51.964633+00:00", "trade", 11.7598, 10.0]
["2026-09-03T14:51:54.687699+00:00", "trade", 11.75, 63.0]
["2026-09-03T14:51:55.315086+00:00", "trade", 11.7401, 150.0]
["2026-09-03T14:51:55.315375+00:00", "trade", 11.74, 250.0]
["2026-09-03T14:51:55.315381+00:00", "trade", 11.74, 100.0]
["2026-09-03T14:51:55.315385+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315387+00:00", "trade", 11.74, 81.0]
["2026-09-03T14:51:55.315393+00:00", "trade", 11.74, 1.0]
["2026-09-03T14:51:55.315438+00:00", "trade", 11.7401, 100.0]
["2026-09-03T14:51:55.315440+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315441+00:00", "trade", 11.74, 100.0]
["2026-09-03T14:51:55.315445+00:00", "trade", 11.74, 120.0]
["2026-09-03T14:51:55.315447+00:00", "trade", 11.74, 32.0]
["2026-09-03T14:51:55.315460+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315465+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315465+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315470+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315490+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315500+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315701+00:00", "quote", 11.74, 11.75]
["2026-09-03T14:51:55.315706+00:00", "quote", 11.73, 11.75]
["2026-09-03T14:51:55.315862+00:00", "trade", 11.74, 100.0]
["2026-09-03T14:51:55.316010+00:00", "trade", 11.73, 400.0]
["2026-09-03T14:51:55.316012+00:00", "quote", 11.73, 11.74]
["2026-09-03T14:51:55.316012+00:00", "quote", 11.73, 11.75]
["2026-09-03T14:51:55.316013+00:00", "trade", 11.73, 77.0]
["2026-09-03T14:51:55.316013+00:00", "trade", 11.73, 3.0]
["2026-09-03T14:51:55.316112+00:00", "quote", 11.73, 11.74]
["2026-09-03T14:51:55.316172+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316229+00:00", "trade", 11.74, 100.0]
["2026-09-03T14:51:55.316385+00:00", "trade", 11.73, 97.0]
["2026-09-03T14:51:55.316387+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316402+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316438+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316458+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316468+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316478+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316503+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316583+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316603+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316608+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316643+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316648+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316731+00:00", "trade", 11.74, 173.0]
["2026-09-03T14:51:55.316773+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.316803+00:00", "quote", 11.73, 11.74]
["2026-09-03T14:51:55.323353+00:00", "trade", 11.735, 32.0]
["2026-09-03T14:51:55.324033+00:00", "trade", 11.735, 32.0]
["2026-09-03T14:51:55.324369+00:00", "trade", 11.735, 8.0]
["2026-09-03T14:51:55.326101+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.326597+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.425062+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.563789+00:00", "trade", 11.7428, 80.0]
["2026-09-03T14:51:55.602641+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:55.603017+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:55.603453+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:55.603568+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:55.603568+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:55.604024+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:56.389368+00:00", "trade", 11.73, 2.0]
["2026-09-03T14:51:56.389429+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:56.389770+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:56.389820+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:56.389860+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:56.390135+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:56.390429+00:00", "trade", 11.73, 2.0]
["2026-09-03T14:51:56.390782+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:57.418619+00:00", "trade", 11.7492, 17.0]
["2026-09-03T14:51:57.421091+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:57.421652+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:57.422174+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:57.422194+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:57.422565+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:57.422615+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:57.422695+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.624539+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.625065+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.625200+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.625285+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.625310+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.625320+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.625325+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.625366+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.625887+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.625902+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.625902+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.625987+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.626002+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.626132+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.626323+00:00", "quote", 11.72, 11.74]
["2026-09-03T14:51:58.626358+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.626498+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.626523+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:51:58.944464+00:00", "trade", 11.7357, 1.0]
["2026-09-03T14:51:59.392600+00:00", "trade", 11.73, 2.0]
["2026-09-03T14:51:59.832141+00:00", "trade", 11.7492, 3.0]
["2026-09-03T14:51:59.996538+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:52:00.063784+00:00", "trade", 11.73, 11.0]
["2026-09-03T14:52:00.345561+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:52:02.225888+00:00", "trade", 11.725, 1.0]
["2026-09-03T14:52:09.650417+00:00", "trade", 11.7877, 1.0]
["2026-09-03T14:52:09.688635+00:00", "trade", 11.725, 100.0]
["2026-09-03T14:52:11.617683+00:00", "trade", 11.7358, 21.0]
["2026-09-03T14:52:11.920917+00:00", "trade", 11.7358, 1.0]
["2026-09-03T14:52:12.181307+00:00", "quote", 11.71, 11.74]
["2026-09-03T14:52:14.522409+00:00", "trade", 11.72, 25.0]
["2026-09-03T14:52:14.522409+00:00", "trade", 11.72, 5.0]
["2026-09-03T14:52:14.522412+00:00", "trade", 11.72, 1.0]
["2026-09-03T14:52:14.522525+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:52:14.522585+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:52:14.522881+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:52:14.522980+00:00", "trade", 11.72, 63.0]
["2026-09-03T14:52:14.523046+00:00", "trade", 11.72, 37.0]
["2026-09-03T14:52:14.523091+00:00", "trade", 11.71, 125.0]
["2026-09-03T14:52:14.523094+00:00", "trade", 11.7, 976.0]
["2026-09-03T14:52:14.523118+00:00", "trade", 11.7, 5.0]
["2026-09-03T14:52:14.523127+00:00", "quote", 11.71, 11.73]
["2026-09-03T14:52:14.523129+00:00", "trade", 11.71, 125.0]
["2026-09-03T14:52:14.523130+00:00", "trade", 11.7, 135.0]
["2026-09-03T14:52:14.523133+00:00", "trade", 11.71, 14.0]
["2026-09-03T14:52:14.523207+00:00", "quote", 11.7, 11.73]
["2026-09-03T14:52:14.523212+00:00", "quote", 11.7, 11.72]
["2026-09-03T14:52:14.523221+00:00", "trade", 11.7, 24.0]
["2026-09-03T14:52:14.523224+00:00", "trade", 11.7, 1.0]
["2026-09-03T14:52:14.523272+00:00", "quote", 11.7, 11.72]
["2026-09-03T14:52:14.523287+00:00", "quote", 11.7, 11.72]
["2026-09-03T14:52:14.523296+00:00", "trade", 11.7, 25.0]
["2026-09-03T14:52:14.523307+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523377+00:00", "trade", 11.71, 125.0]
["2026-09-03T14:52:14.523380+00:00", "trade", 11.7, 100.0]
["2026-09-03T14:52:14.523383+00:00", "trade", 11.7, 75.0]
["2026-09-03T14:52:14.523387+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523398+00:00", "trade", 11.7, 25.0]
["2026-09-03T14:52:14.523407+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523412+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523412+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523456+00:00", "trade", 11.7, 20.0]
["2026-09-03T14:52:14.523456+00:00", "trade", 11.69, 140.0]
["2026-09-03T14:52:14.523459+00:00", "trade", 11.69, 20.0]
["2026-09-03T14:52:14.523461+00:00", "trade", 11.69, 1.0]
["2026-09-03T14:52:14.523482+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523482+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523527+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523585+00:00", "trade", 11.68, 1.0]
["2026-09-03T14:52:14.523585+00:00", "trade", 11.68, 20.0]
["2026-09-03T14:52:14.523606+00:00", "trade", 11.68, 1.0]
["2026-09-03T14:52:14.523627+00:00", "trade", 11.68, 100.0]
["2026-09-03T14:52:14.523628+00:00", "quote", 11.7, 11.71]
["2026-09-03T14:52:14.523633+00:00", "quote", 11.69, 11.71]
["2026-09-03T14:52:14.523643+00:00", "quote", 11.69, 11.71]
["2026-09-03T14:52:14.523643+00:00", "quote", 11.69, 11.71]
["2026-09-03T14:52:14.523653+00:00", "quote", 11.69, 11.71]
["2026-09-03T14:52:14.523658+00:00", "quote", 11.69, 11.71]
["2026-09-03T14:52:14.523668+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523693+00:00", "trade", 11.68, 100.0]
["2026-09-03T14:52:14.523693+00:00", "quote", 11.7, 11.7]
["2026-09-03T14:52:14.523756+00:00", "trade", 11.69, 100.0]
["2026-09-03T14:52:14.523763+00:00", "quote", 11.7, 11.7]
["2026-09-03T14:52:14.523773+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523774+00:00", "trade", 11.7, 100.0]
["2026-09-03T14:52:14.523778+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523781+00:00", "trade", 11.69, 100.0]
["2026-09-03T14:52:14.523837+00:00", "trade", 11.71, 100.0]
["2026-09-03T14:52:14.523838+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523849+00:00", "trade", 11.68, 100.0]
["2026-09-03T14:52:14.523882+00:00", "trade", 11.68, 1.0]
["2026-09-03T14:52:14.523898+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523949+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523953+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523953+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523959+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523959+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523961+00:00", "trade", 11.69, 1.0]
["2026-09-03T14:52:14.523964+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523964+00:00", "quote", 11.69, 11.7]
["2026-09-03T14:52:14.523985+00:00", "trade", 11.69, 99.0]
["2026-09-03T14:52:14.524014+00:00", "quote", 11.68, 11.7]
["2026-09-03T14:52:14.524044+00:00", "quote", 11.68, 11.69]
["2026-09-03T14:52:14.524138+00:00", "trade", 11.68, 94.0]
["2026-09-03T14:52:14.524183+00:00", "trade", 11.7, 110.0]
["2026-09-03T14:52:14.524339+00:00", "quote", 11.68, 11.69]
["2026-09-03T14:52:14.524430+00:00", "quote", 11.68, 11.69]
["2026-09-03T14:52:14.524470+00:00", "quote", 11.68, 11.69]
["2026-09-03T14:52:14.524574+00:00", "trade", 11.6801, 24.0]
["2026-09-03T14:52:14.524640+00:00", "trade", 11.68, 100.0]
["2026-09-03T14:52:14.524640+00:00", "trade", 11.68, 50.0]
["2026-09-03T14:52:14.524675+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.524676+00:00", "trade", 11.68, 100.0]
["2026-09-03T14:52:14.524715+00:00", "trade", 11.69, 111.0]
["2026-09-03T14:52:14.524846+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.524881+00:00", "quote", 11.66, 11.68]
["2026-09-03T14:52:14.525452+00:00", "quote", 11.67, 11.68]
["2026-09-03T14:52:14.525882+00:00", "trade", 11.67, 20.0]
["2026-09-03T14:52:14.525968+00:00", "quote", 11.67, 11.68]
["2026-09-03T14:52:14.525973+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.525998+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.526454+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.526484+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.526971+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.527001+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.527437+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.527437+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.527953+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.528179+00:00", "trade", 11.671, 40.0]
["2026-09-03T14:52:14.528414+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.528454+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.528895+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.528950+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.529321+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.529412+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.529757+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.529933+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.530088+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.530444+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.530559+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.530990+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.531035+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.531461+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.531506+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.531973+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.531973+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.532444+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.532469+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.532950+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.532975+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.533536+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.533561+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.533812+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.533902+00:00", "trade", 11.68, 50.0]
["2026-09-03T14:52:14.533937+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.533962+00:00", "trade", 11.68, 40.0]
["2026-09-03T14:52:14.533967+00:00", "quote", 11.67, 11.69]
["2026-09-03T14:52:14.534007+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.534007+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.534103+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.534403+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.534454+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.569495+00:00", "trade", 11.6775, 15.0]
["2026-09-03T14:52:14.624589+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.624614+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.666877+00:00", "trade", 11.675, 206.0]
["2026-09-03T14:52:14.668123+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:14.825583+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:15.107139+00:00", "trade", 11.6601, 794.0]
["2026-09-03T14:52:15.741982+00:00", "trade", 11.6857, 1.0]
["2026-09-03T14:52:16.064072+00:00", "trade", 11.6858, 1.0]
["2026-09-03T14:52:16.064408+00:00", "trade", 11.6858, 1.0]
["2026-09-03T14:52:17.027238+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:52:18.225688+00:00", "trade", 11.675, 1.0]
["2026-09-03T14:52:19.444524+00:00", "trade", 11.675, 1.0]
["2026-09-03T14:52:20.871770+00:00", "trade", 11.7729, 10.0]
["2026-09-03T14:52:29.551378+00:00", "trade", 11.675, 1.0]
["2026-09-03T14:52:29.649932+00:00", "quote", 11.66, 11.68]
["2026-09-03T14:52:29.650970+00:00", "quote", 11.66, 11.68]
["2026-09-03T14:52:29.651160+00:00", "quote", 11.66, 11.68]
["2026-09-03T14:52:29.651541+00:00", "quote", 11.66, 11.68]
["2026-09-03T14:52:29.652473+00:00", "quote", 11.66, 11.68]
["2026-09-03T14:52:29.733216+00:00", "trade", 11.67, 1.0]
["2026-09-03T14:52:29.733266+00:00", "quote", 11.66, 11.67]
["2026-09-03T14:52:29.733326+00:00", "quote", 11.66, 11.67]
["2026-09-03T14:52:29.733597+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:52:29.733868+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:29.734073+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:29.734078+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:29.734153+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:52:29.734344+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:29.734359+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:29.734379+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:29.734424+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.734629+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:29.734835+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.734875+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.734935+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.735116+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.735116+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:29.735186+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.735186+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.735672+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.736891+00:00", "trade", 11.66, 62.0]
["2026-09-03T14:52:29.737782+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.750267+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.751114+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:29.751600+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:29.752497+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.752562+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.752562+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:29.752602+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.752642+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:29.752798+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.753038+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.753103+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.753159+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.753595+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.753595+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.753680+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.753685+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.754121+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.835029+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:29.996570+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:33.708768+00:00", "trade", 11.66, 20.0]
["2026-09-03T14:52:35.407876+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:52:35.414652+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:35.415038+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:35.415093+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:35.514651+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:36.744286+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:36.752432+00:00", "trade", 11.66, 100.0]
["2026-09-03T14:52:36.755588+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:36.903492+00:00", "trade", 11.647, 100.0]
["2026-09-03T14:52:38.669912+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:38.670233+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:38.671200+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:39.653808+00:00", "trade", 11.703, 1.0]
["2026-09-03T14:52:41.422136+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:41.422367+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:41.423103+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:44.435749+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:52:44.514743+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:44.515134+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:44.515149+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:44.515179+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:45.175065+00:00", "trade", 11.66, 1.0]
["2026-09-03T14:52:45.183924+00:00", "trade", 11.66, 1.0]
["2026-09-03T14:52:45.184321+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:52:45.184331+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:45.184401+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:45.184476+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:45.185656+00:00", "trade", 11.655, 61.0]
["2026-09-03T14:52:45.194400+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:45.291301+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:46.391297+00:00", "trade", 11.66, 1000.0]
["2026-09-03T14:52:48.350969+00:00", "trade", 11.7672, 22.0]
["2026-09-03T14:52:48.364406+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:49.379484+00:00", "trade", 11.67, 7.0]
["2026-09-03T14:52:49.500520+00:00", "trade", 11.66, 2.0]
["2026-09-03T14:52:50.423677+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:52:50.423997+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:50.424278+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:52:50.424438+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:50.424920+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:50.425080+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:50.425441+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:50.425506+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:52:50.425506+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:50.425922+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:52:50.426002+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:52:51.307646+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:52:51.308774+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:52:52.577838+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:52:56.922169+00:00", "trade", 11.6697, 20.0]
["2026-09-03T14:52:56.997718+00:00", "trade", 11.67, 125.0]
["2026-09-03T14:52:56.997721+00:00", "trade", 11.67, 100.0]
["2026-09-03T14:52:56.997721+00:00", "trade", 11.67, 200.0]
["2026-09-03T14:52:56.997723+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:52:56.997768+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:52:56.997779+00:00", "trade", 11.67, 4.0]
["2026-09-03T14:52:56.997783+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:52:56.997787+00:00", "trade", 11.67, 100.0]
["2026-09-03T14:52:56.997790+00:00", "trade", 11.67, 125.0]
["2026-09-03T14:52:56.997796+00:00", "trade", 11.67, 96.0]
["2026-09-03T14:52:56.997799+00:00", "trade", 11.67, 100.0]
["2026-09-03T14:52:56.997828+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:52:56.997989+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:52:56.998054+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:56.998084+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:56.998279+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:56.998375+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:56.998505+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:56.999191+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:57.001823+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:57.509459+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:57.509509+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:57.701909+00:00", "trade", 11.6819, 15.0]
["2026-09-03T14:52:57.853796+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:52:59.996601+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:53:00.684242+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:00.684272+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:00.685014+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:00.685972+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:00.788115+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:00.933688+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:53:00.934154+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:00.934685+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:00.935086+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:01.042783+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:01.308192+00:00", "trade", 11.6707, 100.0]
["2026-09-03T14:53:02.014620+00:00", "trade", 11.6843, 1.0]
["2026-09-03T14:53:02.033598+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:53:02.034014+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:02.034570+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:02.141115+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:02.520616+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:02.585626+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:03.133669+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:53:03.134135+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:03.134200+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:03.134501+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:03.134626+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:03.239932+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:04.233604+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:53:04.333919+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:04.333979+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:04.643407+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:05.066146+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:05.066337+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:05.066678+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:53:05.066783+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:05.066833+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:05.066853+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:53:05.067189+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:05.067319+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:05.067344+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:05.067399+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:05.067410+00:00", "trade", 11.68, 1.0]
["2026-09-03T14:53:05.067630+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:05.067670+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:05.067750+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:05.067790+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:05.067795+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:05.067951+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:05.068036+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:53:05.068276+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:05.173457+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:10.126395+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:10.126420+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:12.320035+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:12.321133+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:13.418242+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:13.418322+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:13.418347+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:13.418653+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:13.419991+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:13.420031+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:13.420071+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:13.421074+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:14.518323+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:14.518738+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:14.520072+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:15.184122+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:15.618283+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:16.701423+00:00", "trade", 11.6956, 2000.0]
["2026-09-03T14:53:16.702391+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:16.702496+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:16.702877+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:16.703002+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:16.703979+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:16.704085+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:16.704135+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:16.704596+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:27.025919+00:00", "trade", 11.675, 1.0]
["2026-09-03T14:53:30.385836+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:30.385911+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:31.567993+00:00", "trade", 11.691, 1.0]
["2026-09-03T14:53:35.048636+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:35.049192+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:35.050240+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:38.905436+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:38.905471+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:38.906569+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:38.906860+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:38.907236+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:38.908198+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:39.632316+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:40.005472+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:40.006911+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:41.351545+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:41.352988+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:41.405474+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:41.406952+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:42.634407+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:42.635846+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:42.705492+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:42.706915+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:42.806563+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:42.807981+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:43.805417+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:43.806871+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:46.673086+00:00", "trade", 11.68, 5.0]
["2026-09-03T14:53:46.684078+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:46.685086+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:53:46.784047+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:46.785465+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:47.508925+00:00", "trade", 11.68, 1.0]
["2026-09-03T14:53:48.115347+00:00", "trade", 11.66, 1.0]
["2026-09-03T14:53:51.184310+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:51.652702+00:00", "trade", 11.6872, 3.0]
["2026-09-03T14:53:52.205791+00:00", "trade", 11.6963, 1156.0]
["2026-09-03T14:53:52.898527+00:00", "trade", 11.6897, 6.0]
["2026-09-03T14:53:54.429082+00:00", "trade", 11.68, 4.0]
["2026-09-03T14:53:54.595490+00:00", "trade", 11.6897, 3.0]
["2026-09-03T14:53:56.364240+00:00", "trade", 11.6872, 3.0]
["2026-09-03T14:53:56.381738+00:00", "trade", 11.6872, 1.0]
["2026-09-03T14:53:56.383820+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:56.384016+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:53:56.512448+00:00", "trade", 11.6897, 1.0]
["2026-09-03T14:53:57.848234+00:00", "trade", 11.6872, 1.0]
["2026-09-03T14:53:58.486008+00:00", "trade", 11.68, 1000.0]
["2026-09-03T14:53:59.996659+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:54:00.446078+00:00", "trade", 11.68, 5.0]
["2026-09-03T14:54:02.650195+00:00", "trade", 11.67, 100.0]
["2026-09-03T14:54:06.964012+00:00", "trade", 11.68, 63.0]
["2026-09-03T14:54:08.825942+00:00", "trade", 11.68, 2.0]
["2026-09-03T14:54:09.327390+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:54:09.351209+00:00", "trade", 11.6605, 20.0]
["2026-09-03T14:54:09.355266+00:00", "trade", 11.6894, 1000.0]
["2026-09-03T14:54:11.584484+00:00", "trade", 11.6944, 20.0]
["2026-09-03T14:54:12.907495+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:54:20.307017+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:54:24.941925+00:00", "trade", 11.68, 1000.0]
["2026-09-03T14:54:25.431824+00:00", "trade", 11.6862, 13.0]
["2026-09-03T14:54:29.996695+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:54:30.283936+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:54:31.609289+00:00", "trade", 11.68, 600.0]
["2026-09-03T14:54:33.653343+00:00", "trade", 11.68, 41.0]
["2026-09-03T14:54:41.311311+00:00", "trade", 11.69, 26.0]
["2026-09-03T14:54:43.636767+00:00", "trade", 11.68, 750.0]
["2026-09-03T14:54:49.225971+00:00", "trade", 11.68, 2.0]
["2026-09-03T14:54:55.473930+00:00", "trade", 11.6819, 2.0]
["2026-09-03T14:54:57.149758+00:00", "trade", 11.6819, 3.0]
["2026-09-03T14:54:59.506938+00:00", "trade", 11.68, 79.0]
["2026-09-03T14:54:59.996722+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:03.539777+00:00", "trade", 11.68, 137.0]
["2026-09-03T14:55:05.554077+00:00", "trade", 11.68, 5.0]
["2026-09-03T14:55:06.935473+00:00", "trade", 11.6801, 40.0]
["2026-09-03T14:55:06.955194+00:00", "trade", 11.68, 100.0]
["2026-09-03T14:55:06.956303+00:00", "trade", 11.68, 1.0]
["2026-09-03T14:55:07.547480+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:07.547765+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:08.049915+00:00", "trade", 11.7424, 100.0]
["2026-09-03T14:55:12.525662+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:16.030850+00:00", "trade", 11.6801, 1.0]
["2026-09-03T14:55:18.496282+00:00", "trade", 11.6801, 26.0]
["2026-09-03T14:55:19.143603+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.144200+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.151579+00:00", "trade", 11.66, 100.0]
["2026-09-03T14:55:19.433059+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.433485+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.433981+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:55:19.434222+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:55:19.434267+00:00", "quote", 11.65, 11.7]
["2026-09-03T14:55:19.443619+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.445128+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.462266+00:00", "trade", 11.675, 1.0]
["2026-09-03T14:55:19.522202+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.522237+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.543553+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:19.543924+00:00", "quote", 11.66, 11.7]
["2026-09-03T14:55:21.372329+00:00", "trade", 11.7417, 100.0]
["2026-09-03T14:55:21.376133+00:00", "trade", 11.66, 100.0]
["2026-09-03T14:55:21.376217+00:00", "quote", 11.66, 11.69]
["2026-09-03T14:55:21.376229+00:00", "trade", 11.66, 1.0]
["2026-09-03T14:55:21.376280+00:00", "trade", 11.66, 7.0]
["2026-09-03T14:55:21.376307+00:00", "trade", 11.66, 32.0]
["2026-09-03T14:55:21.376357+00:00", "quote", 11.66, 11.68]
["2026-09-03T14:55:21.376573+00:00", "quote", 11.66, 11.68]
["2026-09-03T14:55:21.376632+00:00", "trade", 11.66, 68.0]
["2026-09-03T14:55:21.376638+00:00", "trade", 11.66, 68.0]
["2026-09-03T14:55:21.376674+00:00", "trade", 11.66, 1.0]
["2026-09-03T14:55:21.376677+00:00", "trade", 11.66, 18.0]
["2026-09-03T14:55:21.376686+00:00", "trade", 11.66, 49.0]
["2026-09-03T14:55:21.376718+00:00", "quote", 11.66, 11.67]
["2026-09-03T14:55:21.376830+00:00", "trade", 11.66, 19.0]
["2026-09-03T14:55:21.376939+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:55:21.376974+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:55:21.377059+00:00", "trade", 11.66, 5.0]
["2026-09-03T14:55:21.377140+00:00", "trade", 11.67, 100.0]
["2026-09-03T14:55:21.377320+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:55:21.377485+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:55:21.377645+00:00", "quote", 11.65, 11.67]
["2026-09-03T14:55:21.377801+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:55:21.380332+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:55:21.381019+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:21.381465+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:21.381770+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:21.387524+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:21.387619+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:21.388582+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:23.041221+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:23.702921+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:23.702951+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:23.703216+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:26.267611+00:00", "trade", 11.67, 80.0]
["2026-09-03T14:55:26.288755+00:00", "trade", 11.67, 1.0]
["2026-09-03T14:55:26.944072+00:00", "quote", 11.65, 11.69]
["2026-09-03T14:55:26.944130+00:00", "trade", 11.65, 51.0]
["2026-09-03T14:55:26.944157+00:00", "trade", 11.65, 7.0]
["2026-09-03T14:55:26.944157+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:55:26.944227+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:55:26.944257+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:55:26.944307+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:55:26.944337+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.944383+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.944398+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.944398+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.944543+00:00", "quote", 11.65, 11.68]
["2026-09-03T14:55:26.944738+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.945590+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.964145+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.978048+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.978339+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:26.979311+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.001579+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:55:27.002271+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.002521+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.002556+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:55:27.003203+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.003434+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.003659+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.003674+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.812251+00:00", "trade", 11.65, 1.0]
["2026-09-03T14:55:27.975378+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.975544+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.975764+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.976747+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.977193+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.977479+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.977604+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.977779+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.978045+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.978125+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.978837+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:27.980325+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:55:28.002754+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:55:28.002819+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:55:28.101091+00:00", "trade", 11.655, 1.0]
["2026-09-03T14:55:28.101093+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:55:28.101595+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:55:28.735117+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:55:28.735172+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735212+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735232+00:00", "trade", 11.65, 1.0]
["2026-09-03T14:55:28.735304+00:00", "trade", 11.65, 1.0]
["2026-09-03T14:55:28.735304+00:00", "trade", 11.65, 10.0]
["2026-09-03T14:55:28.735377+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:55:28.735603+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735611+00:00", "trade", 11.65, 65.0]
["2026-09-03T14:55:28.735614+00:00", "trade", 11.65, 93.0]
["2026-09-03T14:55:28.735728+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735743+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:55:28.735793+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735808+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735828+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735839+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735854+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735874+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:55:28.735889+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735914+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735914+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:55:28.735919+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735929+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:55:28.735979+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.735989+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.736009+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:55:28.736038+00:00", "trade", 11.65, 3.0]
["2026-09-03T14:55:28.736250+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.736369+00:00", "trade", 11.64, 63.0]
["2026-09-03T14:55:28.736440+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.736445+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.736570+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:55:28.736771+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.736806+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.736806+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.736811+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.737087+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.737267+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.737432+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.737673+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.737813+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.737848+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.737969+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.738450+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.739918+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.740089+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.741091+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.745827+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.746494+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.746619+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.746970+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.747055+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.747060+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.747256+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.747361+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.747521+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:55:28.747697+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:28.747907+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.747947+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.748053+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:28.748128+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.748293+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.748358+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.780986+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.781327+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.781402+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:28.853299+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:29.996743+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:32.825803+00:00", "trade", 11.645, 3.0]
["2026-09-03T14:55:34.821665+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:35.601832+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.684401+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.702409+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:36.714243+00:00", "trade", 11.63, 100.0]
["2026-09-03T14:55:36.718847+00:00", "trade", 11.63, 3.0]
["2026-09-03T14:55:36.718988+00:00", "trade", 11.63, 29.0]
["2026-09-03T14:55:36.719142+00:00", "trade", 11.631, 100.0]
["2026-09-03T14:55:36.734214+00:00", "trade", 11.6304, 1.0]
["2026-09-03T14:55:36.785579+00:00", "trade", 11.63, 163.0]
["2026-09-03T14:55:36.902376+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.903374+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:36.903764+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.904216+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.904341+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:36.904697+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.904837+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:36.905183+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.905363+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:36.905413+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.905809+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:36.905885+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:36.906306+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:55:36.906386+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:37.802389+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:39.045853+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:39.046138+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:39.102372+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:39.103335+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:55:39.103535+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:39.103560+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:39.103961+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:39.104001+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:55:39.104006+00:00", "quote", 11.63, 11.65]
["2026-09-03T14:55:39.104023+00:00", "trade", 11.63, 1.0]
["2026-09-03T14:55:39.104056+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.104059+00:00", "trade", 11.63, 100.0]
["2026-09-03T14:55:39.104102+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.104111+00:00", "trade", 11.63, 63.0]
["2026-09-03T14:55:39.104137+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.104137+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.104167+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.104182+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.104427+00:00", "quote", 11.62, 11.64]
["2026-09-03T14:55:39.104492+00:00", "quote", 11.62, 11.64]
["2026-09-03T14:55:39.104527+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.104527+00:00", "quote", 11.63, 11.65]
["2026-09-03T14:55:39.104738+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.105059+00:00", "quote", 11.62, 11.64]
["2026-09-03T14:55:39.105109+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.108011+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.108041+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.108462+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.109504+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.109715+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:55:39.661918+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:55:39.662559+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:55:39.807474+00:00", "trade", 11.65, 1.0]
["2026-09-03T14:55:39.899841+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:55:39.964663+00:00", "trade", 11.63, 85.0]
["2026-09-03T14:55:40.080382+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:55:40.101432+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:55:41.469566+00:00", "trade", 11.7315, 100.0]
["2026-09-03T14:55:44.218263+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:55:44.219065+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:55:44.220003+00:00", "trade", 11.625, 11.0]
["2026-09-03T14:55:44.257978+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:55:44.258389+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:55:44.258935+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:55:44.258935+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:55:44.259336+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:55:44.259371+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:55:44.259817+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:55:44.259853+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:55:45.275143+00:00", "trade", 11.62, 20.0]
["2026-09-03T14:55:45.275146+00:00", "trade", 11.62, 1.0]
["2026-09-03T14:55:45.275231+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:55:45.275271+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:55:45.275311+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:55:45.275672+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:55:45.275687+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:55:45.276524+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:45.277386+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:45.283746+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:45.557380+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:45.557400+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:49.768940+00:00", "trade", 11.61, 6.0]
["2026-09-03T14:55:49.768952+00:00", "trade", 11.61, 5.0]
["2026-09-03T14:55:49.769003+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.769032+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.769188+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.769253+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.769534+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.769559+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:49.769564+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.769574+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:49.769599+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:49.769659+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.769829+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:49.769849+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.769859+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:49.770200+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:49.770305+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:55:51.706973+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:51.708437+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:52.203278+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:54.784439+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:54.784441+00:00", "trade", 11.6, 137.0]
["2026-09-03T14:55:54.784498+00:00", "trade", 11.6, 63.0]
["2026-09-03T14:55:54.784504+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:54.784516+00:00", "trade", 11.6, 43.0]
["2026-09-03T14:55:54.784519+00:00", "trade", 11.6, 1.0]
["2026-09-03T14:55:54.784519+00:00", "trade", 11.6, 1.0]
["2026-09-03T14:55:54.784534+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:55:54.784579+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:55:54.784582+00:00", "trade", 11.6, 200.0]
["2026-09-03T14:55:54.784619+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:55:54.784649+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.784706+00:00", "trade", 11.6, 8.0]
["2026-09-03T14:55:54.784709+00:00", "trade", 11.6, 2.0]
["2026-09-03T14:55:54.784709+00:00", "trade", 11.6, 20.0]
["2026-09-03T14:55:54.784709+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.784910+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.784970+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.785065+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.786037+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.786062+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.788894+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.789065+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.797374+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:55:54.853431+00:00", "trade", 11.6, 37.0]
["2026-09-03T14:55:54.853433+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:54.853995+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:54.854340+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:54.854460+00:00", "trade", 11.595, 1.0]
["2026-09-03T14:55:54.854461+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:54.854686+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:54.854995+00:00", "trade", 11.59, 2.0]
["2026-09-03T14:55:54.856345+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:54.856562+00:00", "trade", 11.595, 32.0]
["2026-09-03T14:55:54.857211+00:00", "trade", 11.595, 25.0]
["2026-09-03T14:55:54.883380+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:54.883395+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:54.914841+00:00", "trade", 11.595, 15.0]
["2026-09-03T14:55:59.995475+00:00", "trade", 11.61, 6.0]
["2026-09-03T14:55:59.995477+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:59.995552+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:59.996770+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:55:59.996890+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:56:00.002875+00:00", "trade", 11.61, 1.0]
["2026-09-03T14:56:00.002875+00:00", "trade", 11.61, 5.0]
["2026-09-03T14:56:00.002940+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:56:00.003015+00:00", "quote", 11.59, 11.61]
["2026-09-03T14:56:00.003058+00:00", "trade", 11.61, 215.0]
["2026-09-03T14:56:00.003060+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:00.003064+00:00", "trade", 11.61, 100.0]
["2026-09-03T14:56:00.003120+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:56:00.003651+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:56:00.003862+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:56:00.003912+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:56:00.004167+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:56:00.004443+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:56:00.006733+00:00", "trade", 11.62, 6.0]
["2026-09-03T14:56:00.006734+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.007063+00:00", "trade", 11.61, 20.0]
["2026-09-03T14:56:00.007435+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.007460+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.007671+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.007721+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.008047+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.008528+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.008528+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.008713+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.008763+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.010748+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.010748+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.013319+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:00.013580+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:00.014026+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:00.014417+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:00.029425+00:00", "trade", 11.6193, 82.0]
["2026-09-03T14:56:00.085607+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:04.466483+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:04.466915+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:04.466920+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:04.467305+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:04.467496+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:04.467511+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:04.467556+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:04.467777+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:04.467822+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:04.468258+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:04.468303+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:04.468744+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:04.468784+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:05.641879+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:05.642155+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:08.853230+00:00", "trade", 11.59, 1.0]
["2026-09-03T14:56:11.182371+00:00", "trade", 11.62, 1.0]
["2026-09-03T14:56:11.302949+00:00", "trade", 11.62, 5.0]
["2026-09-03T14:56:11.303006+00:00", "trade", 11.62, 89.0]
["2026-09-03T14:56:11.303016+00:00", "trade", 11.62, 100.0]
["2026-09-03T14:56:11.303027+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:11.303043+00:00", "trade", 11.62, 100.0]
["2026-09-03T14:56:11.303097+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:11.303112+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:11.303127+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:56:11.303137+00:00", "quote", 11.6, 11.62]
["2026-09-03T14:56:11.303323+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.303325+00:00", "trade", 11.62, 1.0]
["2026-09-03T14:56:11.303328+00:00", "trade", 11.62, 100.0]
["2026-09-03T14:56:11.303573+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.303573+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.303599+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.303603+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.303753+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.303753+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.303808+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.304129+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.304801+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.304931+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.320132+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.320308+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:11.320639+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:11.320669+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:11.321030+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.321080+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.321100+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:11.355522+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:14.688267+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:14.688267+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:14.688763+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:14.688883+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:14.689024+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:14.689264+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:14.689344+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:14.689369+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:14.689410+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:14.689425+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:14.746000+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:14.746140+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:56:14.746401+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:14.746426+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.747027+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.747042+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.747318+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.747603+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.747699+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.747859+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.747984+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.748029+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.748160+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.748220+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.748275+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.748365+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.748410+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.748455+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.806263+00:00", "trade", 11.62, 12.0]
["2026-09-03T14:56:14.849086+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.862970+00:00", "trade", 11.64, 1.0]
["2026-09-03T14:56:14.863044+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.863089+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.863114+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.863390+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.863575+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.863961+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.864001+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.864011+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.864121+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:14.864162+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.864442+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.864683+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:14.864683+00:00", "quote", 11.59, 11.65]
["2026-09-03T14:56:15.226092+00:00", "trade", 11.62, 2.0]
["2026-09-03T14:56:15.634780+00:00", "trade", 11.62, 32.0]
["2026-09-03T14:56:15.635396+00:00", "trade", 11.62, 32.0]
["2026-09-03T14:56:15.826895+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.827356+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.827381+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828047+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828183+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828203+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828233+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828243+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828273+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828303+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828428+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:15.828654+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:15.828709+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828874+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828879+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.828959+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:15.829155+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:15.829275+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:15.829315+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:15.829315+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.829375+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:15.829816+00:00", "quote", 11.6, 11.65]
["2026-09-03T14:56:15.830829+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:16.799275+00:00", "quote", 11.6, 11.66]
["2026-09-03T14:56:16.826921+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:16.826987+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:16.826997+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:16.827343+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:16.827563+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:16.829748+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:16.830871+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:16.832074+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:17.246826+00:00", "trade", 11.66, 1.0]
["2026-09-03T14:56:17.327962+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:17.990529+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:17.990980+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:19.954344+00:00", "trade", 11.6213, 10.0]
["2026-09-03T14:56:20.432427+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:20.954486+00:00", "trade", 11.635, 50.0]
["2026-09-03T14:56:21.425803+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:21.557318+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:21.706774+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:21.745356+00:00", "quote", 11.61, 11.66]
["2026-09-03T14:56:22.352770+00:00", "trade", 11.61, 100.0]
["2026-09-03T14:56:22.352886+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:22.352902+00:00", "trade", 11.61, 4.0]
["2026-09-03T14:56:22.353071+00:00", "trade", 11.61, 1.0]
["2026-09-03T14:56:22.353392+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:22.353408+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:22.353563+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:22.353615+00:00", "trade", 11.6, 1.0]
["2026-09-03T14:56:22.353633+00:00", "quote", 11.58, 11.64]
["2026-09-03T14:56:22.353633+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:56:22.353636+00:00", "trade", 11.6, 116.0]
["2026-09-03T14:56:22.353636+00:00", "trade", 11.6, 84.0]
["2026-09-03T14:56:22.353658+00:00", "quote", 11.58, 11.64]
["2026-09-03T14:56:22.353673+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:22.353728+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:22.353741+00:00", "trade", 11.61, 100.0]
["2026-09-03T14:56:22.353832+00:00", "trade", 11.6, 32.0]
["2026-09-03T14:56:22.353834+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:22.353859+00:00", "quote", 11.58, 11.61]
["2026-09-03T14:56:22.361750+00:00", "trade", 11.595, 7.0]
["2026-09-03T14:56:22.364329+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:23.335831+00:00", "trade", 11.61, 100.0]
["2026-09-03T14:56:24.249534+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:24.249874+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:24.250005+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:24.264250+00:00", "trade", 11.59, 107.0]
["2026-09-03T14:56:24.449556+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:25.302737+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:27.636373+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:28.125800+00:00", "trade", 11.63, 12.0]
["2026-09-03T14:56:29.996812+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:30.647845+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:30.648146+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:30.648161+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:30.648602+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:31.468981+00:00", "trade", 11.5904, 13.0]
["2026-09-03T14:56:32.738420+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:32.740079+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:32.740129+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:34.543935+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:34.643813+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:36.952103+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:36.952138+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:36.952449+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:36.952815+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:37.080425+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:37.080805+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:37.080830+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:37.117638+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:38.033208+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:38.033579+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:38.644317+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:38.645750+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:38.646728+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:38.647204+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:38.648066+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:38.648211+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:38.649053+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:38.967213+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:38.967589+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.133204+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:39.133585+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.134141+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.726906+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:39.727272+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:39.727422+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.727613+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.727898+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.727994+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.951066+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.951066+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.951437+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.951462+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:39.975003+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:40.227330+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:40.227691+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:40.646145+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:41.327426+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:41.327907+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:41.328399+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:41.434186+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:41.434732+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:41.526792+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:41.527484+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:41.527529+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:41.527554+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:42.426871+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:42.427297+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:42.427317+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:42.427367+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:42.427657+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:42.427668+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:42.427728+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:42.764301+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:43.526926+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:43.527292+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:43.527919+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:43.528134+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:43.528510+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.039500+00:00", "quote", 11.58, 11.62]
["2026-09-03T14:56:44.039966+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.040046+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.040131+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.040442+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.579048+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:44.579108+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:44.579478+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:44.579494+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:44.579534+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.579844+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.580010+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.580075+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.580099+00:00", "trade", 11.61, 1.0]
["2026-09-03T14:56:44.580411+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:44.665148+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:45.052804+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:45.052818+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:45.053194+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:45.053219+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:45.623486+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:48.989473+00:00", "trade", 11.62, 1.0]
["2026-09-03T14:56:48.989535+00:00", "quote", 11.58, 11.63]
["2026-09-03T14:56:48.989540+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:48.989590+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:48.989911+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:48.989961+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:48.990001+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:49.626069+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:50.645142+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:50.646104+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:50.646139+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:58.271915+00:00", "trade", 11.6293, 5.0]
["2026-09-03T14:56:58.710372+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:56:59.483082+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:59.483127+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:59.483227+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:56:59.812182+00:00", "trade", 11.6115, 1.0]
["2026-09-03T14:56:59.996838+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:57:05.213377+00:00", "trade", 11.7109, 30.0]
["2026-09-03T14:57:05.425765+00:00", "trade", 11.61, 4.0]
["2026-09-03T14:57:09.430349+00:00", "trade", 11.6253, 8.0]
["2026-09-03T14:57:09.621311+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:57:09.783382+00:00", "trade", 11.62, 1.0]
["2026-09-03T14:57:09.783763+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:57:09.783778+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:57:09.783829+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:57:09.783851+00:00", "trade", 11.63, 104.0]
["2026-09-03T14:57:09.783879+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:57:09.783881+00:00", "trade", 11.63, 100.0]
["2026-09-03T14:57:09.783884+00:00", "trade", 11.63, 27.0]
["2026-09-03T14:57:09.783949+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:09.783957+00:00", "trade", 11.63, 125.0]
["2026-09-03T14:57:09.783999+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:09.784004+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:09.784039+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:09.784131+00:00", "trade", 11.63, 63.0]
["2026-09-03T14:57:09.785041+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:09.787913+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:09.788159+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:09.789267+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:10.069060+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:10.074546+00:00", "trade", 11.63, 120.0]
["2026-09-03T14:57:10.105256+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:10.110783+00:00", "trade", 11.625, 75.0]
["2026-09-03T14:57:10.651695+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:14.425734+00:00", "trade", 11.6332, 1.0]
["2026-09-03T14:57:15.791122+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:15.825925+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:15.825985+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:15.826040+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:15.826547+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:16.088216+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:16.088221+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:16.088492+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:16.091775+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:20.526844+00:00", "trade", 11.63, 63.0]
["2026-09-03T14:57:20.526853+00:00", "trade", 11.63, 63.0]
["2026-09-03T14:57:21.579483+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:22.242691+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:25.549276+00:00", "trade", 11.64, 100.0]
["2026-09-03T14:57:29.996875+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:30.779597+00:00", "trade", 11.63, 1.0]
["2026-09-03T14:57:30.780044+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:30.800428+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:30.827452+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:31.151556+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:39.588147+00:00", "trade", 11.64, 10.0]
["2026-09-03T14:57:45.170953+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:45.259605+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:47.464481+00:00", "trade", 11.6333, 2.0]
["2026-09-03T14:57:47.466435+00:00", "trade", 11.625, 1.0]
["2026-09-03T14:57:49.790136+00:00", "trade", 11.64, 3.0]
["2026-09-03T14:57:49.790139+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:57:49.790190+00:00", "trade", 11.64, 97.0]
["2026-09-03T14:57:49.790309+00:00", "quote", 11.62, 11.64]
["2026-09-03T14:57:49.790510+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.790512+00:00", "trade", 11.64, 100.0]
["2026-09-03T14:57:49.790512+00:00", "trade", 11.64, 1.0]
["2026-09-03T14:57:49.790615+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.790655+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.790660+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.790740+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.790750+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.791577+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.791617+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.791642+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.792575+00:00", "trade", 11.64, 2.0]
["2026-09-03T14:57:49.794775+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.795446+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:49.800764+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:57:50.906398+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:57:50.951756+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:57:50.952273+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:57:50.952824+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:57:50.952829+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:57:50.953270+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:57:51.652845+00:00", "trade", 11.645, 1.0]
["2026-09-03T14:57:51.652926+00:00", "trade", 11.64, 1.0]
["2026-09-03T14:57:52.051747+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:57:52.051816+00:00", "trade", 11.65, 1.0]
["2026-09-03T14:57:52.051819+00:00", "trade", 11.65, 27.0]
["2026-09-03T14:57:52.051819+00:00", "trade", 11.65, 27.0]
["2026-09-03T14:57:52.052178+00:00", "quote", 11.62, 11.67]
["2026-09-03T14:57:52.052213+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:57:52.052238+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:57:52.052273+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:57:52.052318+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:57:52.052318+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:57:52.052324+00:00", "trade", 11.65, 12.0]
["2026-09-03T14:57:52.052358+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:57:52.052373+00:00", "quote", 11.63, 11.67]
["2026-09-03T14:57:52.052549+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.052784+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.052870+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.052885+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.053000+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.053005+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.053070+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.053200+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.054273+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.054348+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.054388+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:57:52.054504+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.054659+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.054900+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.056228+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.056268+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.062833+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.072026+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.099686+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.100007+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.100313+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.101300+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.101446+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:52.102403+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:55.286112+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:56.527164+00:00", "quote", 11.63, 11.68]
["2026-09-03T14:57:56.528142+00:00", "quote", 11.63, 11.69]
["2026-09-03T14:57:56.551788+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:56.552174+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:56.552715+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:56.651697+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:56.652674+00:00", "quote", 11.63, 11.69]
["2026-09-03T14:57:56.652724+00:00", "quote", 11.63, 11.69]
["2026-09-03T14:57:56.784980+00:00", "quote", 11.63, 11.69]
["2026-09-03T14:57:56.851371+00:00", "trade", 11.7027, 91.0]
["2026-09-03T14:57:56.853611+00:00", "trade", 11.7027, 38.0]
["2026-09-03T14:57:56.855148+00:00", "trade", 11.7027, 6.0]
["2026-09-03T14:57:56.857181+00:00", "trade", 11.7027, 5.0]
["2026-09-03T14:57:56.859073+00:00", "trade", 11.7027, 5.0]
["2026-09-03T14:57:56.860408+00:00", "trade", 11.7027, 4.0]
["2026-09-03T14:57:56.861123+00:00", "trade", 11.7027, 93.0]
["2026-09-03T14:57:57.214360+00:00", "quote", 11.63, 11.69]
["2026-09-03T14:57:57.651839+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:57.652225+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:57.652345+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:57.652776+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:57.654540+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:58.215354+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:59.029051+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:57:59.996901+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:01.066346+00:00", "trade", 11.665, 3.0]
["2026-09-03T14:58:01.643962+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:03.223633+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:03.223693+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:04.183840+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:05.773337+00:00", "trade", 11.6649, 23.0]
["2026-09-03T14:58:09.725808+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:12.391043+00:00", "trade", 11.6594, 6.0]
["2026-09-03T14:58:12.391970+00:00", "trade", 11.6594, 2.0]
["2026-09-03T14:58:15.695219+00:00", "trade", 11.6649, 6.0]
["2026-09-03T14:58:21.217724+00:00", "trade", 11.665, 100.0]
["2026-09-03T14:58:21.225630+00:00", "trade", 11.665, 7.0]
["2026-09-03T14:58:24.708445+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:24.725630+00:00", "trade", 11.665, 96.0]
["2026-09-03T14:58:27.026581+00:00", "trade", 11.665, 4.0]
["2026-09-03T14:58:28.710495+00:00", "trade", 11.6954, 18.0]
["2026-09-03T14:58:29.996933+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:34.625893+00:00", "trade", 11.665, 1.0]
["2026-09-03T14:58:39.675194+00:00", "trade", 11.678, 85.0]
["2026-09-03T14:58:39.675210+00:00", "trade", 11.678, 1.0]
["2026-09-03T14:58:51.565249+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:58:51.576801+00:00", "trade", 11.665, 100.0]
["2026-09-03T14:58:51.595013+00:00", "trade", 11.665, 100.0]
["2026-09-03T14:58:51.601370+00:00", "trade", 11.665, 100.0]
["2026-09-03T14:58:51.609558+00:00", "trade", 11.665, 100.0]
["2026-09-03T14:58:59.631049+00:00", "trade", 11.6376, 30.0]
["2026-09-03T14:58:59.996959+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:59:02.658056+00:00", "trade", 11.68, 8.0]
["2026-09-03T14:59:03.417137+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:59:03.698489+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:03.698494+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:03.698855+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:03.699592+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:03.699597+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:03.709149+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:59:03.709581+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:59:03.709596+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:59:04.823801+00:00", "trade", 11.665, 1.0]
["2026-09-03T14:59:04.889421+00:00", "trade", 11.665, 8.0]
["2026-09-03T14:59:07.015091+00:00", "quote", 11.64, 11.65]
["2026-09-03T14:59:07.015141+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:59:07.015144+00:00", "trade", 11.65, 300.0]
["2026-09-03T14:59:07.015181+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:07.015482+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:07.015482+00:00", "quote", 11.64, 11.69]
["2026-09-03T14:59:07.015552+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:07.025671+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:07.025716+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:07.025957+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:07.026282+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:07.026302+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:07.829991+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:09.484595+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:09.485562+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:09.683941+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:09.684963+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:11.774375+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:11.774977+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:15.364144+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:16.812033+00:00", "trade", 11.66, 3.0]
["2026-09-03T14:59:18.367743+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:18.367833+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:21.847007+00:00", "quote", 11.64, 11.68]
["2026-09-03T14:59:23.003758+00:00", "trade", 11.64, 6.0]
["2026-09-03T14:59:23.003761+00:00", "trade", 11.64, 5.0]
["2026-09-03T14:59:23.003761+00:00", "trade", 11.64, 25.0]
["2026-09-03T14:59:23.003778+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:23.003784+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:23.003788+00:00", "trade", 11.64, 58.0]
["2026-09-03T14:59:23.003788+00:00", "trade", 11.64, 250.0]
["2026-09-03T14:59:23.003792+00:00", "trade", 11.64, 1.0]
["2026-09-03T14:59:23.003792+00:00", "trade", 11.64, 14.0]
["2026-09-03T14:59:23.003793+00:00", "quote", 11.64, 11.66]
["2026-09-03T14:59:23.003797+00:00", "trade", 11.64, 1.0]
["2026-09-03T14:59:23.003797+00:00", "trade", 11.64, 88.0]
["2026-09-03T14:59:23.003859+00:00", "quote", 11.64, 11.66]
["2026-09-03T14:59:23.003874+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:23.003879+00:00", "quote", 11.64, 11.66]
["2026-09-03T14:59:23.003939+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:23.003949+00:00", "quote", 11.64, 11.66]
["2026-09-03T14:59:23.003984+00:00", "quote", 11.64, 11.67]
["2026-09-03T14:59:23.003984+00:00", "quote", 11.64, 11.66]
["2026-09-03T14:59:23.004029+00:00", "quote", 11.64, 11.66]
["2026-09-03T14:59:23.004139+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:59:23.004174+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:59:23.004199+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:59:23.004229+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:59:23.004356+00:00", "trade", 11.63, 23.0]
["2026-09-03T14:59:23.004360+00:00", "quote", 11.63, 11.66]
["2026-09-03T14:59:23.004377+00:00", "trade", 11.66, 64.0]
["2026-09-03T14:59:23.004390+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:59:23.004413+00:00", "trade", 11.63, 35.0]
["2026-09-03T14:59:23.004413+00:00", "trade", 11.63, 3.0]
["2026-09-03T14:59:23.004525+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:59:23.004580+00:00", "quote", 11.62, 11.66]
["2026-09-03T14:59:23.004666+00:00", "quote", 11.62, 11.65]
["2026-09-03T14:59:23.004901+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:59:23.004921+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:59:23.004946+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:59:23.004946+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:59:23.005045+00:00", "trade", 11.63, 64.0]
["2026-09-03T14:59:23.005046+00:00", "quote", 11.61, 11.65]
["2026-09-03T14:59:23.005067+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:59:23.005072+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:59:23.005072+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.005077+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.005267+00:00", "quote", 11.62, 11.64]
["2026-09-03T14:59:23.005327+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:59:23.005543+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:59:23.005558+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:59:23.005592+00:00", "trade", 11.61, 111.0]
["2026-09-03T14:59:23.005592+00:00", "trade", 11.62, 1.0]
["2026-09-03T14:59:23.005610+00:00", "trade", 11.61, 1.0]
["2026-09-03T14:59:23.005613+00:00", "trade", 11.61, 4.0]
["2026-09-03T14:59:23.005622+00:00", "trade", 11.61, 125.0]
["2026-09-03T14:59:23.005638+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:59:23.005683+00:00", "quote", 11.61, 11.64]
["2026-09-03T14:59:23.005766+00:00", "trade", 11.6, 62.0]
["2026-09-03T14:59:23.005881+00:00", "trade", 11.61, 100.0]
["2026-09-03T14:59:23.006025+00:00", "trade", 11.64, 2.0]
["2026-09-03T14:59:23.006169+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:23.006174+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:23.006189+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:23.006194+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:23.006209+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.006224+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:59:23.006264+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:23.006407+00:00", "trade", 11.62, 300.0]
["2026-09-03T14:59:23.006766+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:59:23.006816+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:23.006961+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:23.007026+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:23.007222+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:23.007252+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:59:23.007297+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:23.007297+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.007324+00:00", "trade", 11.61, 32.0]
["2026-09-03T14:59:23.008009+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.008319+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:59:23.008334+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.008465+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.008775+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.008815+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.008891+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:59:23.008936+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.008936+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.009262+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.009743+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:23.012329+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.012575+00:00", "trade", 11.62, 24.0]
["2026-09-03T14:59:23.012820+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.013106+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.013351+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.013431+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.013828+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.013848+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.014033+00:00", "trade", 11.61, 100.0]
["2026-09-03T14:59:23.014309+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.014349+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.014369+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.014584+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.014785+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.014815+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.015271+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.015281+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.015772+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.015772+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.016248+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.016273+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.016775+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.016775+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.017256+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.017752+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.017752+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.018188+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.018258+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.018654+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.018754+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.019115+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.019230+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.019631+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.019721+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.020113+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.020188+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.020554+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.020704+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.021035+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.021190+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.021511+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.021661+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.021972+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.022152+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.022413+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.022629+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.022714+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.023155+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.023195+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.023636+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.023656+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.024112+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.024117+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.024593+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.024633+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.025074+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.025114+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.025636+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.025836+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.026117+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.026292+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.026583+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.026768+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.027114+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.027219+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.027585+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.027676+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.028117+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.028157+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.028568+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.028633+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.029114+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.029119+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.029575+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.029595+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.066232+00:00", "trade", 11.62, 8.0]
["2026-09-03T14:59:23.106318+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.106368+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:23.106865+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:23.106870+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:23.107100+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:23.107326+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:24.005354+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:24.015328+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:24.015739+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:24.015899+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:24.016305+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:24.016691+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:24.016796+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:24.017197+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:24.017288+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:24.017393+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:24.691626+00:00", "trade", 11.6459, 80.0]
["2026-09-03T14:59:25.115323+00:00", "quote", 11.6, 11.64]
["2026-09-03T14:59:25.115704+00:00", "quote", 11.59, 11.64]
["2026-09-03T14:59:25.116125+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116177+00:00", "trade", 11.615, 32.0]
["2026-09-03T14:59:25.116196+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116211+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116270+00:00", "trade", 11.61, 100.0]
["2026-09-03T14:59:25.116316+00:00", "quote", 11.6, 11.63]
["2026-09-03T14:59:25.116342+00:00", "trade", 11.61, 168.0]
["2026-09-03T14:59:25.116345+00:00", "trade", 11.61, 2.0]
["2026-09-03T14:59:25.116411+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116516+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116528+00:00", "trade", 11.6, 62.0]
["2026-09-03T14:59:25.116534+00:00", "trade", 11.6, 150.0]
["2026-09-03T14:59:25.116534+00:00", "trade", 11.59, 5563.0]
["2026-09-03T14:59:25.116667+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116692+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116781+00:00", "trade", 11.615, 32.0]
["2026-09-03T14:59:25.116792+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116826+00:00", "trade", 11.61, 93.0]
["2026-09-03T14:59:25.116832+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116850+00:00", "trade", 11.6, 3.0]
["2026-09-03T14:59:25.116862+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:25.116882+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:59:25.116912+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:59:25.116931+00:00", "trade", 11.6, 84.0]
["2026-09-03T14:59:25.116934+00:00", "trade", 11.6, 150.0]
["2026-09-03T14:59:25.116934+00:00", "trade", 11.59, 25.0]
["2026-09-03T14:59:25.117301+00:00", "trade", 11.61, 7.0]
["2026-09-03T14:59:25.117554+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:59:25.126975+00:00", "trade", 11.605, 20.0]
["2026-09-03T14:59:25.128119+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:59:25.150732+00:00", "trade", 11.605, 7.0]
["2026-09-03T14:59:25.171352+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:59:25.216665+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:59:25.697019+00:00", "trade", 11.605, 100.0]
["2026-09-03T14:59:26.026724+00:00", "quote", 11.59, 11.62]
["2026-09-03T14:59:26.027010+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:26.028087+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:26.435919+00:00", "trade", 11.61, 100.0]
["2026-09-03T14:59:29.996986+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:34.442737+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:34.443223+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:34.773166+00:00", "trade", 11.6685, 7.0]
["2026-09-03T14:59:41.193014+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:41.193039+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:41.203860+00:00", "quote", 11.59, 11.63]
["2026-09-03T14:59:49.735637+00:00", "trade", 11.622, 1.0]
["2026-09-03T14:59:49.818241+00:00", "trade", 11.6172, 1.0]
["2026-09-03T14:59:53.509979+00:00", "trade", 11.6085, 1.0]
["2026-09-03T14:59:53.512174+00:00", "trade", 11.61, 2.0]
["2026-09-03T14:59:57.747965+00:00", "trade", 11.61, 16.0]
["2026-09-03T14:59:59.997012+00:00", "quote", 11.59, 11.63]
["2026-09-03T15:00:00.504723+00:00", "trade", 11.5937, 900.0]
["2026-09-03T15:00:02.886753+00:00", "trade", 11.5999, 20.0]
["2026-09-03T15:00:02.887787+00:00", "quote", 11.59, 11.63]
["2026-09-03T15:00:02.887807+00:00", "quote", 11.59, 11.63]
["2026-09-03T15:00:04.370074+00:00", "trade", 11.6656, 12.0]
["2026-09-03T15:00:04.808226+00:00", "quote", 11.59, 11.63]
["2026-09-03T15:00:13.009957+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:00:13.010323+00:00", "quote", 11.59, 11.63]
["2026-09-03T15:00:13.010324+00:00", "trade", 11.63, 10.0]
["2026-09-03T15:00:13.010333+00:00", "quote", 11.59, 11.63]
["2026-09-03T15:00:13.010368+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:00:13.010369+00:00", "trade", 11.61, 53.0]
["2026-09-03T15:00:13.010379+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:00:13.010391+00:00", "trade", 11.62, 80.0]
["2026-09-03T15:00:13.010393+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:00:13.010397+00:00", "trade", 11.62, 47.0]
["2026-09-03T15:00:13.010399+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:00:13.010404+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:00:13.010405+00:00", "trade", 11.62, 67.0]
["2026-09-03T15:00:13.010405+00:00", "trade", 11.62, 3.0]
["2026-09-03T15:00:13.010414+00:00", "trade", 11.62, 56.0]
["2026-09-03T15:00:13.010421+00:00", "trade", 11.62, 14.0]
["2026-09-03T15:00:13.010443+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:00:13.010480+00:00", "trade", 11.62, 5.0]
["2026-09-03T15:00:13.010724+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:13.010729+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.010739+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.010769+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.010909+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.010954+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:13.010995+00:00", "trade", 11.62, 15.0]
["2026-09-03T15:00:13.048377+00:00", "trade", 11.62, 32.0]
["2026-09-03T15:00:13.128070+00:00", "trade", 11.62, 12.0]
["2026-09-03T15:00:13.128079+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.128082+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:00:13.128088+00:00", "trade", 11.62, 88.0]
["2026-09-03T15:00:13.128089+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.128109+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.128109+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.128460+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:00:13.129873+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:00:13.129959+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:00:13.129959+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.129979+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:13.129979+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:13.129984+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:13.129989+00:00", "trade", 11.62, 60.0]
["2026-09-03T15:00:13.129989+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:13.130380+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:13.133337+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.154112+00:00", "trade", 11.62, 65.0]
["2026-09-03T15:00:13.154307+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:13.161624+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:14.222246+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:15.042859+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:15.720602+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:16.987347+00:00", "trade", 11.61, 430.0]
["2026-09-03T15:00:19.020671+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:00:19.073071+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:00:24.250433+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:00:24.253091+00:00", "trade", 11.62, 32.0]
["2026-09-03T15:00:24.257509+00:00", "trade", 11.62, 32.0]
["2026-09-03T15:00:24.930927+00:00", "trade", 11.62, 50.0]
["2026-09-03T15:00:26.906496+00:00", "trade", 11.6052, 4.0]
["2026-09-03T15:00:28.508840+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:00:28.508912+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:28.508912+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:00:28.508915+00:00", "trade", 11.61, 18.0]
["2026-09-03T15:00:28.508915+00:00", "trade", 11.61, 80.0]
["2026-09-03T15:00:28.508917+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:28.508917+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:00:28.508922+00:00", "trade", 11.61, 47.0]
["2026-09-03T15:00:28.508922+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:00:28.508928+00:00", "trade", 11.61, 58.0]
["2026-09-03T15:00:28.508928+00:00", "trade", 11.61, 56.0]
["2026-09-03T15:00:28.508930+00:00", "trade", 11.61, 14.0]
["2026-09-03T15:00:28.508934+00:00", "trade", 11.61, 32.0]
["2026-09-03T15:00:28.508934+00:00", "trade", 11.61, 5.0]
["2026-09-03T15:00:28.508936+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:00:28.508936+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.508940+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:00:28.508940+00:00", "trade", 11.61, 15.0]
["2026-09-03T15:00:28.508942+00:00", "trade", 11.61, 5.0]
["2026-09-03T15:00:28.508945+00:00", "trade", 11.61, 19.0]
["2026-09-03T15:00:28.508945+00:00", "trade", 11.61, 41.0]
["2026-09-03T15:00:28.508967+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.508971+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.508992+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.509016+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.509393+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.509398+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.509713+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.509733+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.512971+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.524706+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:00:28.549311+00:00", "trade", 11.605, 8.0]
["2026-09-03T15:00:28.549598+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:28.748302+00:00", "trade", 11.605, 2.0]
["2026-09-03T15:00:29.997038+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:30.491649+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:30.491674+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:00:32.148202+00:00", "trade", 11.6, 14.0]
["2026-09-03T15:00:32.148214+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:00:32.148268+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.148274+00:00", "trade", 11.6, 55.0]
["2026-09-03T15:00:32.148288+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.148323+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.148328+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.148759+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.152303+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.152593+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.152859+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.153320+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.168767+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.539948+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.915093+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.915284+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:32.915469+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:33.487264+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:34.199587+00:00", "trade", 11.6, 32.0]
["2026-09-03T15:00:34.200234+00:00", "trade", 11.6, 32.0]
["2026-09-03T15:00:34.343673+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:34.768673+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:36.668718+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:37.362970+00:00", "trade", 11.61, 90.0]
["2026-09-03T15:00:38.748988+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:44.419608+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:44.420661+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:44.420676+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:48.592934+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:00:48.600132+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:00:53.394857+00:00", "trade", 11.59, 2.0]
["2026-09-03T15:00:53.394917+00:00", "trade", 11.59, 55.0]
["2026-09-03T15:00:53.394923+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:00:53.394923+00:00", "trade", 11.59, 57.0]
["2026-09-03T15:00:53.395237+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:00:53.395312+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:00:53.395392+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:00:53.395447+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:00:53.395464+00:00", "trade", 11.59, 212.0]
["2026-09-03T15:00:53.395852+00:00", "trade", 11.59, 4725.0]
["2026-09-03T15:00:53.396670+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:00:53.396720+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:00:53.397292+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:00:53.398525+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:00:55.926970+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:00:55.927676+00:00", "trade", 11.58, 36.0]
["2026-09-03T15:00:55.927691+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:00:55.927694+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:00:55.927698+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:00:55.928092+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:55.928094+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:00:55.928127+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:55.928193+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:55.928272+00:00", "trade", 11.58, 13.0]
["2026-09-03T15:00:55.928272+00:00", "trade", 11.58, 3.0]
["2026-09-03T15:00:55.928468+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:00:55.928508+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:00:55.928568+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:00:55.928570+00:00", "trade", 11.58, 104.0]
["2026-09-03T15:00:55.928629+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:00:55.929686+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:00:55.929776+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:55.930042+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:55.939034+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:55.962199+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:00:56.054960+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:56.104428+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:56.333324+00:00", "trade", 11.571, 109.0]
["2026-09-03T15:00:57.832402+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:00:58.569141+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:58.978544+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:00:59.902206+00:00", "trade", 11.5875, 1.0]
["2026-09-03T15:00:59.972219+00:00", "trade", 11.598, 13.0]
["2026-09-03T15:00:59.997070+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:00.460985+00:00", "trade", 11.59, 1283.0]
["2026-09-03T15:01:00.462536+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:01.041392+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:02.786558+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:04.451317+00:00", "trade", 11.5949, 1.0]
["2026-09-03T15:01:04.629096+00:00", "trade", 11.58, 20.0]
["2026-09-03T15:01:07.311218+00:00", "trade", 11.58, 13.0]
["2026-09-03T15:01:07.458330+00:00", "trade", 11.58, 65.0]
["2026-09-03T15:01:07.461298+00:00", "trade", 11.58, 58.0]
["2026-09-03T15:01:07.553904+00:00", "trade", 11.5728, 20.0]
["2026-09-03T15:01:07.888180+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:07.991517+00:00", "trade", 11.6029, 12.0]
["2026-09-03T15:01:08.449841+00:00", "trade", 11.5846, 10.0]
["2026-09-03T15:01:08.467436+00:00", "trade", 11.58, 40.0]
["2026-09-03T15:01:10.406821+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:11.011833+00:00", "trade", 11.58, 3.0]
["2026-09-03T15:01:12.302346+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:01:12.302446+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:12.302962+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:12.303213+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:12.303794+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:12.303894+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:12.304050+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:12.304992+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:17.481879+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:01:17.883237+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:17.883823+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:17.884815+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:17.884981+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:17.885918+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:21.174103+00:00", "trade", 11.5908, 1.0]
["2026-09-03T15:01:21.677815+00:00", "trade", 11.57, 4.0]
["2026-09-03T15:01:21.678170+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:01:22.206045+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:22.206526+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:22.207022+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:22.207047+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:29.997096+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:30.315395+00:00", "trade", 11.6412, 10.0]
["2026-09-03T15:01:30.365159+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:30.365555+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:30.366062+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:30.366096+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:30.366127+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:30.366503+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:30.366618+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:30.366979+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:30.367139+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:30.367199+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:30.367685+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.465080+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:31.465406+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.466012+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.466042+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:31.466353+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.466393+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.466518+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:31.466819+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.466839+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.467029+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:31.467100+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.467430+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:31.467586+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.565040+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:32.565466+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.565947+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.565972+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.566017+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:32.566398+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.566439+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.566439+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.566469+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:32.566855+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.566875+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.566975+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.567030+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:32.567095+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.567120+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.567561+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:32.567611+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:32.567631+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:32.567641+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:32.567681+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.665041+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:33.665472+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.665973+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.666038+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:33.666414+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.666464+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.666494+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:33.666885+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.666970+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.666990+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:33.667131+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.667171+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:33.667612+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.765107+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.765603+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.766009+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.766049+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.766104+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.766535+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.766535+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.767051+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.767051+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.767091+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.767091+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.767111+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.767487+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.767492+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.767552+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.824601+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:01:34.825100+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:01:34.825155+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.825157+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:01:34.825170+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.825488+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:01:34.825511+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:34.825536+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.825546+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.825561+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.825596+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.825651+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.825656+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:01:34.825711+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.825713+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:01:34.825791+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:01:34.825907+00:00", "quote", 11.57, 11.57]
["2026-09-03T15:01:34.825917+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:01:34.825917+00:00", "quote", 11.57, 11.57]
["2026-09-03T15:01:34.825921+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:01:34.825921+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:01:34.825922+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:01:34.825930+00:00", "trade", 11.57, 37.0]
["2026-09-03T15:01:34.825987+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:01:34.832207+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:01:34.849794+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:01:34.850039+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.850485+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.850976+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.850997+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:34.858083+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:35.826620+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:01:35.826941+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:35.827196+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:35.827452+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:35.827462+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:35.827948+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:37.071040+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:37.079746+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:37.079749+00:00", "trade", 11.58, 10.0]
["2026-09-03T15:01:37.079752+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:37.079761+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:37.079781+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:01:37.079782+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:37.079786+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:37.079788+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:37.079836+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.079927+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.079957+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.080373+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.080478+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:01:37.081325+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:01:37.085350+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.085734+00:00", "trade", 11.58, 32.0]
["2026-09-03T15:01:37.086462+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.086557+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.086818+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.086878+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.090732+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.090808+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.130282+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.130753+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.133419+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.134316+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.140780+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:37.140783+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:37.140789+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:37.140801+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:37.141153+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.265419+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:37.271631+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:01:38.681664+00:00", "trade", 11.58, 65.0]
["2026-09-03T15:01:39.921940+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:39.922201+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:39.922522+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:40.766170+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:40.768942+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.769353+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:40.769704+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.769709+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.769819+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.770280+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.770340+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:40.770641+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.770671+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.771117+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.771127+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.804281+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:40.846667+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.841326+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.841848+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.842319+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.842504+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.842514+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.842650+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.842850+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.843111+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.843472+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.843592+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.844584+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.844644+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.844664+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.844735+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.846123+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.846143+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.846173+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:41.846188+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.921703+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.921744+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.922064+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:41.922310+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.941302+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:42.941733+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.942109+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.942279+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:42.942405+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.942460+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.942505+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.942705+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.942725+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.942725+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.942761+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:42.942841+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.943202+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.943247+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.943287+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:42.943337+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.943362+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.943382+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.943813+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.963224+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:42.964197+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.045501+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.046062+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.046072+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.046092+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.046553+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.221852+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.223295+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.322542+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.322948+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.323008+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.323008+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.323048+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.323184+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.323554+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.323579+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.323680+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.324091+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.324091+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.324111+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.324136+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.324582+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.324642+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.325038+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.325098+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.325193+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.325233+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.325574+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.325649+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.326020+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.326050+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:43.326111+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.326151+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:43.326592+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.321832+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.323271+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.323732+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.324689+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.422207+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:44.422568+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.423229+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.423269+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:44.423545+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.423565+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.423590+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.423696+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.423746+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.423831+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.423896+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.423946+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.423986+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.424046+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.424126+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.424217+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.424257+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.424532+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.424578+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:44.424668+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.424668+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:44.425109+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:45.411438+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.411869+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.411929+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.412841+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.412881+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.413102+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.414069+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.490246+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.491073+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.511457+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:45.511848+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.512143+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.512229+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.512254+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.512279+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.512404+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.512459+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.512479+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:45.512825+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.588370+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:45.588440+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.074030+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.611578+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:46.612084+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.612470+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.612505+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.612520+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.612575+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.612660+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:46.612795+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.612825+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:46.690090+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:47.711498+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:47.711884+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:47.712450+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:47.712540+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:47.712856+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:47.905511+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.117321+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.118534+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.120569+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.184437+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.185078+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.185088+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.185128+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.185589+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.211496+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.211907+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.213411+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.214498+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.214694+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.216122+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.216433+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.216518+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.216613+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.217561+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.217721+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.217791+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.218278+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.218413+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.218428+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.218518+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.218608+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.218628+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.219510+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.219626+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.219656+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.219761+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.220342+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.220418+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.220578+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.220578+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.220723+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.221194+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.221285+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.221350+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.221731+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.222016+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.222062+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.222182+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:48.222237+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.222287+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:48.222934+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.258500+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.258931+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.258941+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.259368+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:49.259693+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.260245+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.260335+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.260370+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.260405+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:49.260656+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.260941+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.260981+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.261016+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.261042+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.261152+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.261217+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.261297+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.261603+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.261628+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.261628+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.261658+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:49.261698+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.261738+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:49.262199+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:50.311499+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:50.311920+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:50.311930+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:50.312361+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:50.312752+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:50.313298+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:50.389335+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:50.470664+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:50.860073+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.300254+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.300539+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.301542+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.302504+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.303020+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.303025+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.303045+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.303486+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.311576+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.313029+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.411795+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:51.412241+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.412822+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.413093+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.413143+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.413198+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.413239+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:51.413454+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:51.413489+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:52.389955+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:52.390386+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:52.390732+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:52.391398+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:52.391403+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:52.391489+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:52.391489+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:52.391524+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:52.391634+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:52.392005+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:52.392050+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:52.392521+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:53.464956+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:53.465402+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:53.466720+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:53.466825+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:53.466865+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:53.466890+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:53.466961+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:53.467301+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:53.467386+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:53.467386+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:53.467833+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:54.543808+00:00", "trade", 11.5824, 3.0]
["2026-09-03T15:01:54.564901+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.566340+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.566961+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.567963+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.665271+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:54.665692+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.666218+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.666243+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.666679+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.666694+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.667140+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:54.825430+00:00", "trade", 11.5899, 1.0]
["2026-09-03T15:01:55.468512+00:00", "trade", 11.575, 2.0]
["2026-09-03T15:01:55.764955+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:55.765391+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:55.765908+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:55.765938+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:55.766394+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:55.766499+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:55.766835+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:55.766905+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:55.766905+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:55.766940+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:55.767020+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:55.767056+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:55.767331+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:55.844631+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:55.844686+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:55.845618+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:55.845718+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:56.864921+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:56.865297+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:56.866354+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:56.866795+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:56.866871+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:56.866911+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:56.942110+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:56.943218+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:57.686322+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.686923+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.686923+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.687409+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.765019+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:57.766433+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:57.784792+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.785313+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.785313+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.785333+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:57.785533+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.785574+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.785809+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:57.785974+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.786295+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.786320+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:57.786345+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:57.786350+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:01:58.864920+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.866338+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.965324+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:58.965821+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.966357+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.966437+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:01:58.966517+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.966758+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.966828+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.966828+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.966978+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.967008+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.967465+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.967475+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.967936+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.968036+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.968477+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.968477+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.968929+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.968933+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.969439+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.969439+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.969916+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.969916+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.970437+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.970442+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.970908+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.970908+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.971394+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.971434+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.971920+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.971920+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.972396+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.972401+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.972857+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.972918+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.973344+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.973359+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.973835+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.973875+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.974356+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.974371+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.974837+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.974877+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.975318+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.975318+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.975840+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.975840+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.976321+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.976321+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.976777+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.976787+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.977273+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.977298+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.977799+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.977799+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.978255+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.978315+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.978777+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.978777+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.979283+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.979759+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.979784+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.980220+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.980260+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.980721+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.980751+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.981177+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.981242+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.981638+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.981724+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.982120+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.982240+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.982601+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.982701+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.983042+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.983202+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.983523+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.983678+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.983959+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.984179+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.984425+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.984661+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.984921+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.985162+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.985402+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.985643+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:58.985843+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:59.001887+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:01:59.997122+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:04.264979+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:04.265425+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:04.265931+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:04.266147+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:04.266398+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:04.266503+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:04.266503+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:04.266879+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:04.266949+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:04.266979+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:04.267024+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:04.267029+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:04.267044+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:04.346794+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:04.347892+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:04.507319+00:00", "trade", 11.575, 8.0]
["2026-09-03T15:02:05.364930+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:05.365325+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:05.365907+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:05.366308+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.464940+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:06.465336+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.465887+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.465893+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.466304+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.466359+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.466369+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.466709+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.466745+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.466765+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.466835+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.466905+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.466915+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.466945+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.467351+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.467366+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.467426+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.467461+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.467872+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.467897+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.468343+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.468343+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.468368+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.468393+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.468849+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:06.542410+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:06.543498+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:07.188106+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:07.188658+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:07.188663+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:07.188668+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:07.264965+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:07.266388+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:07.366046+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:07.366502+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:07.366607+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:07.366642+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:08.364920+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.366354+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.465400+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:08.465846+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.466327+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.466808+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.467054+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.467620+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.467886+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.468222+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.468287+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.468698+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.468778+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.469179+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.469249+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.469665+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.469715+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.470161+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.470181+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.470642+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.470658+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.471139+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.471159+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.471640+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.471645+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.472146+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.472602+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.472647+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.473073+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.473143+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.473519+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.473625+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.473996+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.474111+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.474462+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.474597+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.474933+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.475088+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.475379+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.475584+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.475885+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.476065+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.476346+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.476526+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.476802+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.477038+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.477278+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.477509+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.477764+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.478005+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.478206+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.478486+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.478662+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.478967+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.479158+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.479449+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.479609+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.479990+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.480045+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.480481+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.480526+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.480967+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.480982+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.481448+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.481463+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.481945+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.481970+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.482416+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.482476+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.482902+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.482967+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.483393+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.483473+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.483919+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.483919+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.484410+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.484425+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.484887+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.484912+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.485383+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.485423+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.485869+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.485899+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.486365+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:08.486385+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:09.001379+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:10.525794+00:00", "trade", 11.5776, 2.0]
["2026-09-03T15:02:10.818525+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:02:12.114110+00:00", "trade", 11.6337, 2.0]
["2026-09-03T15:02:14.064981+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:14.065397+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066018+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066023+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:14.066344+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066424+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066444+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066464+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.066574+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.066625+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066735+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066825+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066825+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066900+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.066945+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.067186+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.067201+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.067251+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.067261+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.067697+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.067722+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.067792+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.067822+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.068233+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.068273+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.068304+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.068334+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.068384+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:14.141864+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:14.142967+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:15.164926+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:15.165372+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:15.166440+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:15.166941+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:15.166941+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:15.166961+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:15.167422+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:02:15.242421+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:15.243519+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:15.774020+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:15.774977+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:16.264937+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:16.265312+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:16.268946+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:16.275731+00:00", "trade", 11.59, 12.0]
["2026-09-03T15:02:18.831372+00:00", "trade", 11.5983, 16.0]
["2026-09-03T15:02:18.832747+00:00", "trade", 11.5983, 2.0]
["2026-09-03T15:02:21.522847+00:00", "trade", 11.58, 32.0]
["2026-09-03T15:02:21.524234+00:00", "trade", 11.58, 32.0]
["2026-09-03T15:02:21.524887+00:00", "trade", 11.58, 32.0]
["2026-09-03T15:02:21.526170+00:00", "trade", 11.58, 32.0]
["2026-09-03T15:02:21.526264+00:00", "trade", 11.58, 32.0]
["2026-09-03T15:02:21.862748+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:21.863039+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:21.863725+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:21.864838+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:21.864968+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:21.865384+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:21.870032+00:00", "trade", 11.6266, 11.0]
["2026-09-03T15:02:21.941596+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:21.942704+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:21.943816+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:22.964944+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:22.965440+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:22.968317+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:22.969419+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:24.064924+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:24.065360+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:24.066418+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:24.067550+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:24.971575+00:00", "trade", 11.5782, 18.0]
["2026-09-03T15:02:24.990218+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:25.164935+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:25.165336+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:25.167382+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:02:25.242826+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:25.243457+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:25.244094+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:26.264945+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:26.265402+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:26.266865+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:26.267511+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:26.405996+00:00", "trade", 11.56, 1000.0]
["2026-09-03T15:02:26.406712+00:00", "trade", 11.575, 12.0]
["2026-09-03T15:02:26.412344+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:02:27.364996+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:27.365492+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:27.365943+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:27.366490+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:27.366986+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:27.376418+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:28.464981+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:28.465337+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:28.465347+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:28.466706+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:28.467342+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:29.564932+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:29.565378+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:29.565874+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:29.566350+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:29.568641+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:29.569583+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:29.578604+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:29.997154+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:30.665013+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:30.665504+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:30.742337+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:30.743044+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:30.743701+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:31.764938+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:31.765344+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:31.767660+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:31.768301+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:32.273430+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:02:32.273472+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:32.864919+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:32.865340+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:32.865891+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:32.866307+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:33.381554+00:00", "trade", 11.5857, 13.0]
["2026-09-03T15:02:33.964934+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:33.965370+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:33.965871+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:33.966368+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:33.966839+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:33.976306+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:34.874976+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:35.045082+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:35.045483+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:35.046040+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:35.046466+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:36.145088+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:36.145519+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:36.146045+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:36.146476+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:36.146521+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:36.156505+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:36.156961+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:36.247152+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:36.384338+00:00", "trade", 11.575, 27.0]
["2026-09-03T15:02:36.390121+00:00", "trade", 11.575, 20.0]
["2026-09-03T15:02:37.245079+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:37.245474+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:37.322077+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:37.324348+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:37.324994+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:38.345164+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:38.345645+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:38.421672+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:38.422349+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:38.423020+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:38.423436+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:39.445140+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:39.445546+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:39.446598+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:39.447064+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:39.447210+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:40.545135+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:40.545551+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:40.546088+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:40.546108+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:40.546488+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:40.546539+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:41.645116+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:41.645527+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:41.646103+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:41.646103+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:41.646479+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:41.646534+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:42.745197+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:42.745723+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:42.746144+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:42.746224+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:42.746625+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:42.746690+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:42.746690+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:43.845127+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:43.921900+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:43.945421+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:43.945727+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:43.946429+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:43.946694+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:43.947055+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:43.947120+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:02:44.945118+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:44.945442+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:02:44.945445+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:02:44.945493+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:44.945496+00:00", "trade", 11.59, 1500.0]
["2026-09-03T15:02:44.945503+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:44.945538+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:02:44.945554+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.945664+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.945689+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.945694+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945694+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945695+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:02:44.945695+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:02:44.945719+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945719+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945724+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945724+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945739+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945744+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945854+00:00", "trade", 11.59, 150.0]
["2026-09-03T15:02:44.945854+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.945893+00:00", "trade", 11.59, 63.0]
["2026-09-03T15:02:44.945894+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.945919+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945923+00:00", "trade", 11.59, 1287.0]
["2026-09-03T15:02:44.945929+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.945985+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.946025+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:02:44.946030+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:02:44.946130+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:02:44.946131+00:00", "trade", 11.59, 300.0]
["2026-09-03T15:02:44.946143+00:00", "trade", 11.59, 300.0]
["2026-09-03T15:02:44.946145+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.946185+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.946200+00:00", "quote", 11.59, 11.59]
["2026-09-03T15:02:44.946230+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.946230+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.946235+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.946236+00:00", "trade", 11.59, 39.0]
["2026-09-03T15:02:44.946265+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.946345+00:00", "trade", 11.59, 38.0]
["2026-09-03T15:02:44.946386+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:02:44.946436+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.946438+00:00", "trade", 11.59, 823.0]
["2026-09-03T15:02:44.946501+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.946511+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.946720+00:00", "trade", 11.59, 108.0]
["2026-09-03T15:02:44.946736+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:02:44.946862+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.947017+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.947363+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.947438+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.947578+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.948356+00:00", "trade", 11.59, 10504.0]
["2026-09-03T15:02:44.948714+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:02:44.948947+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.956049+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.956079+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:44.963942+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:02:44.999193+00:00", "trade", 11.6, 4.0]
["2026-09-03T15:02:45.022297+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.022312+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.022322+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.022347+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.022352+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.022878+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.022983+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.087462+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.665938+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.666048+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.666469+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:02:45.667407+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:02:45.667672+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:02:45.668389+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:02:47.785734+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:02:50.263026+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:02:50.643034+00:00", "trade", 11.585, 2.0]
["2026-09-03T15:02:53.412476+00:00", "trade", 11.585, 1.0]
["2026-09-03T15:02:58.683705+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:02:58.683755+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:02:58.684366+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:02:59.997180+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:00.310533+00:00", "trade", 11.5874, 16.0]
["2026-09-03T15:03:06.147612+00:00", "trade", 11.585, 100.0]
["2026-09-03T15:03:06.147639+00:00", "trade", 11.585, 100.0]
["2026-09-03T15:03:06.147639+00:00", "trade", 11.585, 100.0]
["2026-09-03T15:03:06.147665+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:06.147919+00:00", "trade", 11.585, 100.0]
["2026-09-03T15:03:06.155482+00:00", "trade", 11.585, 1.0]
["2026-09-03T15:03:06.157719+00:00", "trade", 11.5998, 200.0]
["2026-09-03T15:03:06.158032+00:00", "trade", 11.5998, 400.0]
["2026-09-03T15:03:06.158170+00:00", "trade", 11.6, 40.0]
["2026-09-03T15:03:06.158173+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.158189+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.158191+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:06.158194+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.158246+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:03:06.158306+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:03:06.158444+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.158466+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:03:06.158506+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:03:06.158649+00:00", "trade", 11.5999, 200.0]
["2026-09-03T15:03:06.158697+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.158737+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.158802+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.158817+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.158992+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.159173+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.159559+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.160847+00:00", "trade", 11.61, 40.0]
["2026-09-03T15:03:06.160847+00:00", "trade", 11.61, 27.0]
["2026-09-03T15:03:06.160847+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:03:06.160850+00:00", "trade", 11.61, 86.0]
["2026-09-03T15:03:06.161308+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:03:06.161423+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:03:06.161424+00:00", "trade", 11.61, 50.0]
["2026-09-03T15:03:06.161443+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:03:06.161443+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.161453+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.161809+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.161824+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:03:06.161824+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.161830+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:03:06.161839+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:03:06.161839+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.161854+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.161874+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:03:06.161938+00:00", "trade", 11.62, 300.0]
["2026-09-03T15:03:06.162110+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:03:06.162119+00:00", "trade", 11.61, 20.0]
["2026-09-03T15:03:06.162155+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.162155+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:03:06.162158+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.162160+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:03:06.162182+00:00", "trade", 11.6, 20.0]
["2026-09-03T15:03:06.162215+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.162236+00:00", "trade", 11.6, 62.0]
["2026-09-03T15:03:06.162250+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.162255+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162262+00:00", "trade", 11.6, 125.0]
["2026-09-03T15:03:06.162262+00:00", "trade", 11.6, 62.0]
["2026-09-03T15:03:06.162266+00:00", "trade", 11.6, 62.0]
["2026-09-03T15:03:06.162266+00:00", "trade", 11.6, 200.0]
["2026-09-03T15:03:06.162269+00:00", "trade", 11.6, 125.0]
["2026-09-03T15:03:06.162270+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162340+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162350+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162405+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162411+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162420+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.162420+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.162420+00:00", "trade", 11.6, 62.0]
["2026-09-03T15:03:06.162431+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162432+00:00", "trade", 11.61, 80.0]
["2026-09-03T15:03:06.162435+00:00", "trade", 11.61, 125.0]
["2026-09-03T15:03:06.162436+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162438+00:00", "trade", 11.6, 34.0]
["2026-09-03T15:03:06.162441+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162442+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.162442+00:00", "trade", 11.6, 17.0]
["2026-09-03T15:03:06.162447+00:00", "trade", 11.6, 34.0]
["2026-09-03T15:03:06.162447+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.162447+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.162456+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162461+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162465+00:00", "trade", 11.609, 50.0]
["2026-09-03T15:03:06.162492+00:00", "trade", 11.61, 18.0]
["2026-09-03T15:03:06.162498+00:00", "trade", 11.61, 42.0]
["2026-09-03T15:03:06.162504+00:00", "trade", 11.61, 80.0]
["2026-09-03T15:03:06.162513+00:00", "trade", 11.61, 10.0]
["2026-09-03T15:03:06.162521+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162521+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162541+00:00", "quote", 11.61, 11.61]
["2026-09-03T15:03:06.162567+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.162567+00:00", "trade", 11.6, 18.0]
["2026-09-03T15:03:06.162570+00:00", "trade", 11.6, 34.0]
["2026-09-03T15:03:06.162576+00:00", "quote", 11.61, 11.61]
["2026-09-03T15:03:06.162581+00:00", "quote", 11.61, 11.61]
["2026-09-03T15:03:06.162656+00:00", "quote", 11.61, 11.61]
["2026-09-03T15:03:06.162666+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162736+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162752+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.162805+00:00", "trade", 11.605, 5.0]
["2026-09-03T15:03:06.162832+00:00", "trade", 11.6, 93.0]
["2026-09-03T15:03:06.162912+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162916+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.162927+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162928+00:00", "trade", 11.61, 200.0]
["2026-09-03T15:03:06.162934+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.162934+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.162937+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162940+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.162943+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.162958+00:00", "trade", 11.61, 15.0]
["2026-09-03T15:03:06.162958+00:00", "trade", 11.61, 125.0]
["2026-09-03T15:03:06.162987+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.162992+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163027+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163036+00:00", "trade", 11.61, 2.0]
["2026-09-03T15:03:06.163037+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163063+00:00", "trade", 11.61, 14.0]
["2026-09-03T15:03:06.163082+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163157+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163177+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163198+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163253+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.163253+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.163263+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163283+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163286+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.163286+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.163288+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.163313+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.163463+00:00", "trade", 11.605, 100.0]
["2026-09-03T15:03:06.163709+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.163710+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.163749+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.163774+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.163779+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.163999+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.164025+00:00", "trade", 11.61, 98.0]
["2026-09-03T15:03:06.164031+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:03:06.164044+00:00", "trade", 11.61, 2.0]
["2026-09-03T15:03:06.164044+00:00", "trade", 11.61, 5.0]
["2026-09-03T15:03:06.164425+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.164465+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.164570+00:00", "trade", 11.61, 2.0]
["2026-09-03T15:03:06.164573+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:03:06.164596+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.164609+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.164660+00:00", "trade", 11.6, 18.0]
["2026-09-03T15:03:06.164663+00:00", "trade", 11.6, 86.0]
["2026-09-03T15:03:06.164686+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.164691+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.164702+00:00", "trade", 11.6, 16.0]
["2026-09-03T15:03:06.164708+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:03:06.164756+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.164760+00:00", "trade", 11.61, 2.0]
["2026-09-03T15:03:06.164762+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:03:06.164765+00:00", "trade", 11.61, 10.0]
["2026-09-03T15:03:06.164765+00:00", "trade", 11.61, 84.0]
["2026-09-03T15:03:06.164801+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.164851+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.164952+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.164957+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.165012+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.165012+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165027+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.165127+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165129+00:00", "trade", 11.61, 18.0]
["2026-09-03T15:03:06.165129+00:00", "trade", 11.61, 17.0]
["2026-09-03T15:03:06.165132+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.165135+00:00", "trade", 11.61, 42.0]
["2026-09-03T15:03:06.165135+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:03:06.165142+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165152+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165152+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165158+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165162+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165167+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165172+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165202+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165376+00:00", "trade", 11.61, 41.0]
["2026-09-03T15:03:06.165708+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.165905+00:00", "trade", 11.6, 2.0]
["2026-09-03T15:03:06.165932+00:00", "trade", 11.61, 86.0]
["2026-09-03T15:03:06.165934+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.165953+00:00", "trade", 11.61, 16.0]
["2026-09-03T15:03:06.165962+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:03:06.166019+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.166178+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.166185+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.166200+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.166200+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.166215+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.166220+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:03:06.166230+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.166248+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.166515+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.166515+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.166518+00:00", "trade", 11.6, 34.0]
["2026-09-03T15:03:06.166541+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.166557+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.166567+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.166621+00:00", "trade", 11.62, 6247.0]
["2026-09-03T15:03:06.166621+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.166621+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.166711+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:03:06.166791+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.166828+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.166849+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.166856+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.166986+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.166991+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.167067+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.167087+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.167092+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:03:06.167102+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:03:06.167637+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.168097+00:00", "trade", 11.59, 12.0]
["2026-09-03T15:03:06.168124+00:00", "trade", 11.6, 57.0]
["2026-09-03T15:03:06.168169+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:03:06.168217+00:00", "trade", 11.59, 63.0]
["2026-09-03T15:03:06.168259+00:00", "trade", 11.59, 12.0]
["2026-09-03T15:03:06.168265+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:03:06.168295+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:03:06.168315+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:03:06.168329+00:00", "trade", 11.59, 17.0]
["2026-09-03T15:03:06.168329+00:00", "trade", 11.59, 34.0]
["2026-09-03T15:03:06.168330+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:03:06.168360+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:03:06.168365+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:03:06.168440+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:03:06.168445+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:03:06.168533+00:00", "trade", 11.6, 16.0]
["2026-09-03T15:03:06.168645+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:03:06.168680+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:06.168701+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:03:06.168831+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:06.173402+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:06.210985+00:00", "trade", 11.585, 100.0]
["2026-09-03T15:03:06.216089+00:00", "trade", 11.585, 100.0]
["2026-09-03T15:03:06.216116+00:00", "trade", 11.585, 50.0]
["2026-09-03T15:03:06.252602+00:00", "trade", 11.585, 300.0]
["2026-09-03T15:03:06.253113+00:00", "trade", 11.585, 2.0]
["2026-09-03T15:03:06.253428+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:06.387372+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:03:06.387450+00:00", "trade", 11.616, 27.0]
["2026-09-03T15:03:06.387474+00:00", "trade", 11.61, 140.0]
["2026-09-03T15:03:06.387528+00:00", "trade", 11.585, 300.0]
["2026-09-03T15:03:06.387540+00:00", "trade", 11.585, 150.0]
["2026-09-03T15:03:06.387540+00:00", "trade", 11.585, 150.0]
["2026-09-03T15:03:06.393768+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:03:06.393795+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:03:06.393883+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:06.394318+00:00", "trade", 11.58, 63.0]
["2026-09-03T15:03:06.394378+00:00", "trade", 11.58, 37.0]
["2026-09-03T15:03:06.395321+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:06.480435+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:03:09.009827+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:09.913970+00:00", "trade", 11.5971, 6.0]
["2026-09-03T15:03:10.734539+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:10.792271+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:14.201679+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:14.201820+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:14.673761+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:15.289625+00:00", "trade", 11.58, 14.0]
["2026-09-03T15:03:15.290192+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:15.290217+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:15.290989+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:15.291400+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:15.291601+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:03:15.353964+00:00", "trade", 11.5825, 4.0]
["2026-09-03T15:03:15.756490+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:03:15.756492+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:03:15.756586+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:03:15.756636+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756786+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756788+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:03:15.756793+00:00", "trade", 11.57, 400.0]
["2026-09-03T15:03:15.756796+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:03:15.756799+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:03:15.756821+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756961+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756966+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756968+00:00", "trade", 11.57, 54.0]
["2026-09-03T15:03:15.756974+00:00", "trade", 11.57, 118.0]
["2026-09-03T15:03:15.756974+00:00", "trade", 11.57, 56.0]
["2026-09-03T15:03:15.756974+00:00", "trade", 11.57, 97.0]
["2026-09-03T15:03:15.756986+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756992+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756992+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756992+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.756997+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.757001+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.757001+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.757001+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.757042+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.757052+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:03:15.757067+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.757087+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.757097+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.757512+00:00", "trade", 11.57, 104.0]
["2026-09-03T15:03:15.757523+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.757524+00:00", "trade", 11.56, 20.0]
["2026-09-03T15:03:15.757524+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:03:15.757524+00:00", "trade", 11.56, 11.0]
["2026-09-03T15:03:15.757543+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.757563+00:00", "trade", 11.57, 64.0]
["2026-09-03T15:03:15.757628+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.757818+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.758146+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:03:15.758249+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.758275+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.759235+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:03:15.762019+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:03:15.765421+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:03:15.798541+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:03:15.798542+00:00", "trade", 11.56, 189.0]
["2026-09-03T15:03:15.798593+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:03:15.798661+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:15.799112+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:15.799408+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:03:15.799503+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:03:15.799884+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:03:15.800335+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:03:15.803132+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:03:15.978058+00:00", "trade", 11.555, 82.0]
["2026-09-03T15:03:16.290941+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:03:18.040820+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:03:18.040823+00:00", "trade", 11.55, 60.0]
["2026-09-03T15:03:18.041304+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:03:18.041369+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:03:18.041534+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:18.041775+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:18.041800+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:18.042001+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:18.042111+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:18.042552+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:18.042928+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:18.045238+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:18.051859+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:19.910230+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:19.910241+00:00", "trade", 11.54, 6.0]
["2026-09-03T15:03:19.910250+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:03:19.910265+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:19.910265+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:19.910295+00:00", "trade", 11.54, 3.0]
["2026-09-03T15:03:19.910300+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:19.910580+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:03:19.910661+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:19.910876+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:19.910936+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:19.910956+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:19.910990+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:03:19.911182+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:19.911387+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:19.911623+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:19.914150+00:00", "trade", 11.53, 3.0]
["2026-09-03T15:03:19.936773+00:00", "trade", 11.52, 20.0]
["2026-09-03T15:03:19.974303+00:00", "trade", 11.53, 19.0]
["2026-09-03T15:03:21.783366+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:22.686633+00:00", "trade", 11.53, 300.0]
["2026-09-03T15:03:22.876109+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:22.990249+00:00", "trade", 11.53, 240.0]
["2026-09-03T15:03:24.166059+00:00", "trade", 11.5952, 1.0]
["2026-09-03T15:03:24.167125+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:24.167607+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:03:24.167905+00:00", "trade", 11.5952, 1.0]
["2026-09-03T15:03:24.211582+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:03:24.212208+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:03:24.212298+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:03:24.213301+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:03:25.310349+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:03:25.410293+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:03:25.411731+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:03:26.645284+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:03:26.645293+00:00", "trade", 11.54, 12.0]
["2026-09-03T15:03:26.646143+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:03:29.084274+00:00", "trade", 11.55, 27.0]
["2026-09-03T15:03:29.084277+00:00", "trade", 11.55, 20.0]
["2026-09-03T15:03:29.084313+00:00", "trade", 11.55, 11.0]
["2026-09-03T15:03:29.084347+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.084367+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.084533+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.084584+00:00", "trade", 11.55, 17.0]
["2026-09-03T15:03:29.084587+00:00", "trade", 11.55, 42.0]
["2026-09-03T15:03:29.084603+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:29.084733+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:29.084843+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:29.084959+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:29.085069+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:29.085199+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:29.085274+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:29.085655+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.085931+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.085961+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.086006+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.086056+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.086056+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.086086+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:29.086242+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.086247+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.086292+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.086507+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.086688+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.087294+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.087650+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.088858+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.088883+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.088958+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.089339+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.090236+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.090311+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.194440+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.194816+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:29.195081+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:29.195312+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:29.997211+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:32.413686+00:00", "trade", 11.5961, 3.0]
["2026-09-03T15:03:32.523183+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:03:32.833300+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:32.833541+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:34.183754+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:34.183804+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:36.670770+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:36.671371+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:36.671933+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:36.672504+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:36.672554+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:38.781860+00:00", "trade", 11.545, 86.0]
["2026-09-03T15:03:38.782215+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:03:41.482161+00:00", "trade", 11.545, 63.0]
["2026-09-03T15:03:41.577878+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:44.171122+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:03:44.829712+00:00", "trade", 11.545, 19.0]
["2026-09-03T15:03:44.830842+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:44.837384+00:00", "trade", 11.545, 100.0]
["2026-09-03T15:03:49.523037+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:49.553826+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:03:53.071286+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:54.925587+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.925592+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.925596+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:03:54.925642+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.925657+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.925662+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:03:54.925662+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925701+00:00", "trade", 11.56, 125.0]
["2026-09-03T15:03:54.925762+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925767+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925778+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:03:54.925843+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:03:54.925878+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:03:54.925898+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:03:54.925903+00:00", "trade", 11.55, 13.0]
["2026-09-03T15:03:54.925915+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:03:54.925918+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925946+00:00", "trade", 11.56, 9.0]
["2026-09-03T15:03:54.925948+00:00", "trade", 11.56, 15.0]
["2026-09-03T15:03:54.925948+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925951+00:00", "trade", 11.55, 31.0]
["2026-09-03T15:03:54.925953+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925956+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:03:54.925956+00:00", "trade", 11.55, 117.0]
["2026-09-03T15:03:54.925956+00:00", "trade", 11.55, 15.0]
["2026-09-03T15:03:54.925958+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925960+00:00", "trade", 11.55, 114.0]
["2026-09-03T15:03:54.925960+00:00", "trade", 11.55, 68.0]
["2026-09-03T15:03:54.925963+00:00", "trade", 11.55, 102.0]
["2026-09-03T15:03:54.925963+00:00", "trade", 11.56, 35.0]
["2026-09-03T15:03:54.925973+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925978+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.925978+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926038+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:03:54.926053+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:03:54.926063+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:03:54.926093+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:03:54.926168+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926170+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:03:54.926189+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926189+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926193+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926213+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926223+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926223+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926228+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926237+00:00", "trade", 11.55, 16.0]
["2026-09-03T15:03:54.926240+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:03:54.926242+00:00", "trade", 11.55, 29.0]
["2026-09-03T15:03:54.926243+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926246+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:03:54.926246+00:00", "trade", 11.55, 35.0]
["2026-09-03T15:03:54.926258+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926258+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926269+00:00", "trade", 11.55, 15.0]
["2026-09-03T15:03:54.926269+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926274+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926274+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926284+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:03:54.926299+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.926304+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.926381+00:00", "trade", 11.55, 85.0]
["2026-09-03T15:03:54.926393+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:03:54.926419+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.926429+00:00", "quote", 11.56, 11.56]
["2026-09-03T15:03:54.926509+00:00", "quote", 11.56, 11.56]
["2026-09-03T15:03:54.926539+00:00", "quote", 11.56, 11.56]
["2026-09-03T15:03:54.926564+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.926594+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.926619+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.926655+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.926705+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.926706+00:00", "trade", 11.56, 3.0]
["2026-09-03T15:03:54.926757+00:00", "trade", 11.56, 29.0]
["2026-09-03T15:03:54.926814+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:03:54.926970+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.927782+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.927862+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.927984+00:00", "trade", 11.555, 15.0]
["2026-09-03T15:03:54.928047+00:00", "trade", 11.555, 6.0]
["2026-09-03T15:03:54.928317+00:00", "trade", 11.555, 151.0]
["2026-09-03T15:03:54.936498+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:03:54.939335+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:54.939336+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:03:54.939355+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:54.939385+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:54.939410+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:54.939911+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:54.939941+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:54.940447+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:54.947008+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:54.976398+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:54.976584+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:03:55.003280+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:03:55.144503+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:03:55.145030+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:03:57.190515+00:00", "trade", 11.5923, 1.0]
["2026-09-03T15:03:58.332578+00:00", "trade", 11.55, 6.0]
["2026-09-03T15:03:58.334106+00:00", "trade", 11.55, 94.0]
["2026-09-03T15:03:58.334108+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:58.334153+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.334166+00:00", "trade", 11.55, 5.0]
["2026-09-03T15:03:58.334169+00:00", "trade", 11.55, 24.0]
["2026-09-03T15:03:58.334188+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.334213+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.334418+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.334704+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.334724+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.335205+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.335210+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.335265+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.342693+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.342833+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.343290+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.343771+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.356436+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.684133+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:58.684143+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.092999+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.096788+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.490854+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.491159+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.491335+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.491370+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.491385+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.491410+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.491726+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.491751+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.491766+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.492006+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.492046+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.492247+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.492287+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.492728+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.492728+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:03:59.493204+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:03:59.997238+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:01.426584+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:02.025869+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:02.026230+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:04.144965+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:04:04.145383+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.145383+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.145453+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.145519+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.145779+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.145930+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.146391+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.146496+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.146546+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.146546+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:04.246415+00:00", "trade", 11.55, 10.0]
["2026-09-03T15:04:04.246779+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:04:05.304966+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:05.304996+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:05.305001+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:05.305011+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:05.305282+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:05.305648+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:05.305668+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:05.306144+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:05.383103+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:05.383403+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:05.383709+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:05.384160+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:05.436099+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:08.071200+00:00", "trade", 11.545, 10.0]
["2026-09-03T15:04:08.072752+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:08.074040+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:09.530096+00:00", "trade", 11.56, 10.0]
["2026-09-03T15:04:09.530191+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:09.530256+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:09.530586+00:00", "trade", 11.56, 90.0]
["2026-09-03T15:04:09.530752+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:09.530908+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:09.531028+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:09.531188+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:09.531449+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:09.531690+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:09.563992+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:09.564308+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:09.564478+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:09.564483+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:12.116068+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:14.684188+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:17.288479+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:19.113756+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:20.138387+00:00", "trade", 11.6008, 11.0]
["2026-09-03T15:04:24.939735+00:00", "trade", 11.5521, 2.0]
["2026-09-03T15:04:24.942730+00:00", "trade", 11.5527, 1.0]
["2026-09-03T15:04:24.964754+00:00", "trade", 11.545, 100.0]
["2026-09-03T15:04:24.964821+00:00", "trade", 11.545, 100.0]
["2026-09-03T15:04:24.964877+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:24.965067+00:00", "trade", 11.545, 100.0]
["2026-09-03T15:04:24.965088+00:00", "trade", 11.545, 100.0]
["2026-09-03T15:04:24.965169+00:00", "trade", 11.54, 11.0]
["2026-09-03T15:04:24.965172+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:04:24.965438+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:24.965563+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:24.965628+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:24.965724+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:24.965924+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:24.966053+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:04:24.966429+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:04:24.967082+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:24.971668+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:04:24.971734+00:00", "trade", 11.545, 200.0]
["2026-09-03T15:04:24.975307+00:00", "trade", 11.545, 200.0]
["2026-09-03T15:04:25.050567+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:04:25.051498+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:26.696299+00:00", "trade", 11.551, 4.0]
["2026-09-03T15:04:26.698928+00:00", "trade", 11.551, 1.0]
["2026-09-03T15:04:29.997254+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:30.023717+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:04:30.024295+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:04:30.024941+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:04:30.025263+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:04:30.031073+00:00", "trade", 11.55, 24.0]
["2026-09-03T15:04:30.031129+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:30.031450+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:30.031620+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:30.032076+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:35.163815+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:35.164442+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:35.164467+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:41.229228+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:04:41.229734+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:41.230220+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:41.230949+00:00", "trade", 11.551, 1.0]
["2026-09-03T15:04:41.310825+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:04:41.311183+00:00", "trade", 11.56, 99.0]
["2026-09-03T15:04:41.311198+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:04:41.311199+00:00", "trade", 11.56, 5.0]
["2026-09-03T15:04:41.311199+00:00", "trade", 11.56, 31.0]
["2026-09-03T15:04:41.311204+00:00", "trade", 11.56, 29.0]
["2026-09-03T15:04:41.311204+00:00", "trade", 11.56, 11.0]
["2026-09-03T15:04:41.311223+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:41.311249+00:00", "trade", 11.56, 38.0]
["2026-09-03T15:04:41.311258+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:04:41.311283+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:04:41.311293+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:04:41.311363+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:04:41.311444+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:04:41.311460+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:04:41.311464+00:00", "trade", 11.56, 31.0]
["2026-09-03T15:04:41.311464+00:00", "trade", 11.56, 2.0]
["2026-09-03T15:04:41.311469+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:04:41.311469+00:00", "trade", 11.56, 3.0]
["2026-09-03T15:04:41.311469+00:00", "trade", 11.56, 7.0]
["2026-09-03T15:04:41.311489+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:04:41.311504+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:04:41.311509+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:04:41.311529+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:04:41.311564+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:04:41.311744+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:04:41.311754+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:04:41.311794+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.311799+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.311855+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.311990+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:04:41.312006+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.312008+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:04:41.312010+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.312015+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.312035+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.312040+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:04:41.312040+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:04:41.312050+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:04:41.312065+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:04:41.312080+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:04:41.312140+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:04:41.312145+00:00", "trade", 11.56, 18.0]
["2026-09-03T15:04:41.312145+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.312175+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.312205+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.312566+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.312682+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:04:41.312782+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.313128+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.314010+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.315338+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.315393+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.316912+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.317162+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.317899+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.318160+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.318450+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.319769+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.319819+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.321312+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.322700+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.323638+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:04:41.411848+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:41.412299+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:41.711067+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:42.119157+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:42.809194+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:42.809219+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:48.098203+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:49.484010+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:50.483316+00:00", "trade", 11.5525, 1.0]
["2026-09-03T15:04:52.231563+00:00", "trade", 11.5525, 6.0]
["2026-09-03T15:04:52.234534+00:00", "trade", 11.56, 32.0]
["2026-09-03T15:04:52.239105+00:00", "trade", 11.56, 32.0]
["2026-09-03T15:04:52.240557+00:00", "trade", 11.56, 32.0]
["2026-09-03T15:04:53.183781+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:53.247960+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:04:54.941736+00:00", "trade", 11.5509, 7.0]
["2026-09-03T15:04:54.944735+00:00", "trade", 11.5509, 7.0]
["2026-09-03T15:04:57.580279+00:00", "trade", 11.56, 8.0]
["2026-09-03T15:04:57.590236+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:04:57.590711+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:04:58.124843+00:00", "trade", 11.56, 70.0]
["2026-09-03T15:04:59.643390+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:04:59.997285+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:05:01.363937+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:05:01.668919+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:05:04.935326+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:04.935391+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:05:04.935397+00:00", "trade", 11.56, 1000.0]
["2026-09-03T15:05:04.935421+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.935471+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.935471+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:05:04.935531+00:00", "quote", 11.54, 11.58]
["2026-09-03T15:05:04.935737+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.935812+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.935962+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.935982+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.936002+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.936272+00:00", "trade", 11.56, 300.0]
["2026-09-03T15:05:04.936293+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:04.936388+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.937100+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.939260+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.939631+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:04.940478+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.941280+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.941410+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.941926+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.942966+00:00", "trade", 11.56, 32.0]
["2026-09-03T15:05:04.943029+00:00", "trade", 11.56, 32.0]
["2026-09-03T15:05:04.943143+00:00", "trade", 11.56, 55.0]
["2026-09-03T15:05:04.943190+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:05:04.943225+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:05:04.943228+00:00", "trade", 11.55, 34.0]
["2026-09-03T15:05:04.943240+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:05:04.943460+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.943580+00:00", "trade", 11.56, 32.0]
["2026-09-03T15:05:04.943605+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.943656+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.943736+00:00", "trade", 11.56, 117.0]
["2026-09-03T15:05:04.943756+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.943761+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.943811+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.943836+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.943851+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.943906+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.944167+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.944312+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.944382+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.944387+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.944412+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:05:04.944448+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.944458+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.944623+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.944833+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.950176+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:05:04.983680+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:05:04.983741+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.983791+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:05:04.984403+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.984477+00:00", "trade", 11.56, 46.0]
["2026-09-03T15:05:04.984513+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.984538+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.984553+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.984573+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.984603+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:04.984714+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:05:05.092880+00:00", "trade", 11.57, 11.0]
["2026-09-03T15:05:05.092952+00:00", "trade", 11.57, 9.0]
["2026-09-03T15:05:05.093258+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:05:05.093283+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.093286+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:05:05.093333+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.093368+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.093388+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.093448+00:00", "trade", 11.57, 46.0]
["2026-09-03T15:05:05.093513+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.093764+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.094019+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.094430+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.094541+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.097347+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.104419+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.104695+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.105131+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.105662+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:05.291601+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.291782+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.292022+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.292288+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.293015+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.293040+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.293551+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.294022+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.294047+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.350772+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.350797+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:05.711796+00:00", "trade", 11.5888, 12.0]
["2026-09-03T15:05:06.431662+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:06.431713+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:06.431983+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:06.433051+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:06.433552+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:06.433798+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:06.434514+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:06.434539+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:07.696261+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:07.696466+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:07.696822+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:07.697013+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:08.405869+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:08.407438+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:08.766275+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:09.669880+00:00", "trade", 11.5758, 1.0]
["2026-09-03T15:05:13.184335+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:13.184390+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:13.490220+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:14.439531+00:00", "trade", 11.5798, 100.0]
["2026-09-03T15:05:19.812731+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:19.812982+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:22.953976+00:00", "trade", 11.565, 100.0]
["2026-09-03T15:05:23.326403+00:00", "trade", 11.5689, 158.0]
["2026-09-03T15:05:23.327110+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:23.327460+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:24.943738+00:00", "trade", 11.562, 10.0]
["2026-09-03T15:05:24.946727+00:00", "trade", 11.562, 10.0]
["2026-09-03T15:05:25.534525+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:05:25.534569+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:25.534584+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:25.670959+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:27.606444+00:00", "trade", 11.5651, 5.0]
["2026-09-03T15:05:28.626714+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:29.997306+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:31.893822+00:00", "trade", 11.5709, 100.0]
["2026-09-03T15:05:40.183466+00:00", "trade", 11.5681, 100.0]
["2026-09-03T15:05:40.987922+00:00", "trade", 11.565, 100.0]
["2026-09-03T15:05:40.989073+00:00", "trade", 11.565, 150.0]
["2026-09-03T15:05:40.989462+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:41.049791+00:00", "trade", 11.565, 16.0]
["2026-09-03T15:05:45.332800+00:00", "trade", 11.5933, 200.0]
["2026-09-03T15:05:46.178377+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:48.700427+00:00", "trade", 11.57, 24.0]
["2026-09-03T15:05:48.700502+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:48.700803+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:05:48.700823+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:48.700833+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:48.700888+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:48.701139+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:48.701140+00:00", "trade", 11.565, 10.0]
["2026-09-03T15:05:48.701159+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:48.701375+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:48.703911+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:48.748810+00:00", "trade", 11.57, 4.0]
["2026-09-03T15:05:48.749179+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:53.421501+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:54.685523+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:05:54.685544+00:00", "trade", 11.58, 10.0]
["2026-09-03T15:05:54.685573+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:54.685573+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:05:54.685588+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:05:54.685588+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:05:54.685590+00:00", "trade", 11.58, 90.0]
["2026-09-03T15:05:54.685590+00:00", "trade", 11.58, 46.0]
["2026-09-03T15:05:54.685598+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:05:54.685602+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:05:54.685602+00:00", "trade", 11.58, 3.0]
["2026-09-03T15:05:54.685606+00:00", "trade", 11.58, 8.0]
["2026-09-03T15:05:54.685606+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:05:54.685608+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:05:54.685608+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:05:54.685613+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:54.685763+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:54.685889+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:54.686076+00:00", "trade", 11.58, 90.0]
["2026-09-03T15:05:54.686375+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:54.688981+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:54.689222+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:54.945734+00:00", "trade", 11.5714, 3.0]
["2026-09-03T15:05:54.948735+00:00", "trade", 11.5714, 3.0]
["2026-09-03T15:05:56.787951+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:56.792422+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:56.792424+00:00", "trade", 11.59, 43.0]
["2026-09-03T15:05:56.792493+00:00", "trade", 11.59, 57.0]
["2026-09-03T15:05:56.792520+00:00", "trade", 11.59, 27.0]
["2026-09-03T15:05:56.792813+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:56.792824+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:05:56.792858+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:05:56.793013+00:00", "trade", 11.59, 12.0]
["2026-09-03T15:05:56.793013+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.793016+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:05:56.793033+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.793078+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.793083+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.793088+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.793088+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.803228+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.803283+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.814945+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.815777+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:56.816923+00:00", "trade", 11.595, 5.0]
["2026-09-03T15:05:56.816989+00:00", "trade", 11.595, 32.0]
["2026-09-03T15:05:56.817137+00:00", "trade", 11.595, 63.0]
["2026-09-03T15:05:56.818036+00:00", "trade", 11.595, 32.0]
["2026-09-03T15:05:56.818259+00:00", "trade", 11.595, 32.0]
["2026-09-03T15:05:56.818986+00:00", "trade", 11.595, 32.0]
["2026-09-03T15:05:57.794027+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:58.254490+00:00", "trade", 11.5681, 3.0]
["2026-09-03T15:05:59.155136+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.524393+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.524443+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.963811+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.963872+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.964393+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.964909+00:00", "quote", 11.57, 11.61]
["2026-09-03T15:05:59.964959+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.965175+00:00", "quote", 11.57, 11.61]
["2026-09-03T15:05:59.965372+00:00", "trade", 11.59, 30.0]
["2026-09-03T15:05:59.965746+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.965771+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.966538+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:05:59.997331+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:06:00.800183+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:00.801145+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:00.801215+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:00.801651+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:03.427835+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:03.428286+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:03.428697+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:03.429965+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:05.025806+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:06:05.478504+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:06.122080+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:06.127942+00:00", "trade", 11.59, 56.0]
["2026-09-03T15:06:06.135196+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:06:08.184027+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:08.184448+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:08.787713+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:09.981932+00:00", "trade", 11.593, 11.0]
["2026-09-03T15:06:14.238135+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:06:14.595208+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:06:14.825043+00:00", "trade", 11.59, 4.0]
["2026-09-03T15:06:14.825407+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:06:17.074447+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:17.074743+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:17.074758+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:17.075786+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:17.075966+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:20.220020+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:24.947757+00:00", "trade", 11.5914, 3.0]
["2026-09-03T15:06:24.950734+00:00", "trade", 11.5914, 3.0]
["2026-09-03T15:06:26.696013+00:00", "trade", 11.59, 511.0]
["2026-09-03T15:06:27.852333+00:00", "trade", 11.5893, 100.0]
["2026-09-03T15:06:28.232440+00:00", "trade", 11.59, 8.0]
["2026-09-03T15:06:28.469664+00:00", "trade", 11.5975, 28.0]
["2026-09-03T15:06:28.471772+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:06:28.555115+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:29.997353+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:30.932530+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:30.932580+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:30.933129+00:00", "trade", 11.59, 5.0]
["2026-09-03T15:06:31.183789+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:31.183809+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:31.438683+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:06:31.438759+00:00", "trade", 11.59, 1000.0]
["2026-09-03T15:06:31.439276+00:00", "trade", 11.58, 5.0]
["2026-09-03T15:06:31.439276+00:00", "trade", 11.58, 7.0]
["2026-09-03T15:06:31.441005+00:00", "trade", 11.59, 114.0]
["2026-09-03T15:06:31.441414+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:06:31.443369+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:06:31.443705+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:31.458996+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:32.618990+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:33.016448+00:00", "trade", 11.59, 25.0]
["2026-09-03T15:06:36.429826+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:40.183887+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:46.425877+00:00", "trade", 11.585, 1.0]
["2026-09-03T15:06:46.426007+00:00", "trade", 11.585, 2.0]
["2026-09-03T15:06:47.362592+00:00", "trade", 11.59, 25.0]
["2026-09-03T15:06:47.363168+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:47.363218+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:47.363569+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:47.363784+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:47.363829+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:47.364030+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:47.364240+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:47.364305+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:47.364736+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:06:47.364766+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:06:48.025976+00:00", "trade", 11.585, 1.0]
["2026-09-03T15:06:54.949738+00:00", "trade", 11.59, 7.0]
["2026-09-03T15:06:54.952733+00:00", "trade", 11.59, 7.0]
["2026-09-03T15:06:56.328751+00:00", "trade", 11.585, 15.0]
["2026-09-03T15:06:56.965287+00:00", "trade", 11.5903, 2.0]
["2026-09-03T15:06:59.997394+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:07:00.552826+00:00", "trade", 11.5926, 10.0]
["2026-09-03T15:07:01.611169+00:00", "trade", 11.5926, 10.0]
["2026-09-03T15:07:01.612137+00:00", "trade", 11.5926, 16.0]
["2026-09-03T15:07:07.430966+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:07:10.336946+00:00", "trade", 11.585, 104.0]
["2026-09-03T15:07:10.413864+00:00", "trade", 11.5641, 11.0]
["2026-09-03T15:07:11.371854+00:00", "trade", 11.5896, 2.0]
["2026-09-03T15:07:11.779685+00:00", "trade", 11.5882, 4.0]
["2026-09-03T15:07:11.781663+00:00", "trade", 11.5743, 5.0]
["2026-09-03T15:07:15.186007+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:07:16.414735+00:00", "trade", 11.5922, 10.0]
["2026-09-03T15:07:24.551665+00:00", "trade", 11.5958, 5.0]
["2026-09-03T15:07:24.951740+00:00", "trade", 11.5871, 1.0]
["2026-09-03T15:07:24.954732+00:00", "trade", 11.5871, 1.0]
["2026-09-03T15:07:28.012520+00:00", "trade", 11.585, 1.0]
["2026-09-03T15:07:29.997420+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:07:31.094481+00:00", "trade", 11.5659, 2.0]
["2026-09-03T15:07:31.096126+00:00", "trade", 11.5659, 3.0]
["2026-09-03T15:07:31.848308+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:07:34.405953+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:07:34.943683+00:00", "trade", 11.59, 28.0]
["2026-09-03T15:07:34.946651+00:00", "trade", 11.59, 22.0]
["2026-09-03T15:07:48.575870+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:48.576010+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:51.010776+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:52.666037+00:00", "trade", 11.5899, 15.0]
["2026-09-03T15:07:52.667070+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:53.530150+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:54.124148+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:55.688387+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:07:56.433119+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:56.433164+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:56.725836+00:00", "trade", 11.59, 2.0]
["2026-09-03T15:07:58.166471+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:07:59.997447+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:01.270625+00:00", "trade", 11.5914, 78.0]
["2026-09-03T15:08:01.271422+00:00", "trade", 11.5914, 48.0]
["2026-09-03T15:08:01.272081+00:00", "trade", 11.5914, 46.0]
["2026-09-03T15:08:02.052519+00:00", "trade", 11.5881, 2.0]
["2026-09-03T15:08:02.667008+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:02.672352+00:00", "trade", 11.5707, 1.0]
["2026-09-03T15:08:06.382040+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:08:07.494470+00:00", "trade", 11.5784, 100.0]
["2026-09-03T15:08:07.495805+00:00", "trade", 11.5829, 1.0]
["2026-09-03T15:08:07.495862+00:00", "trade", 11.5829, 1.0]
["2026-09-03T15:08:11.176204+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:11.177296+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:19.846967+00:00", "trade", 11.58, 8.0]
["2026-09-03T15:08:21.631952+00:00", "trade", 11.5868, 6.0]
["2026-09-03T15:08:23.059081+00:00", "trade", 11.59, 2.0]
["2026-09-03T15:08:23.059082+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:28.142545+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:28.142561+00:00", "trade", 11.58, 8.0]
["2026-09-03T15:08:28.142570+00:00", "trade", 11.57, 6.0]
["2026-09-03T15:08:28.142577+00:00", "trade", 11.58, 54.0]
["2026-09-03T15:08:28.142577+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:08:28.142581+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:28.142581+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:28.142583+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:08:28.142585+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:08:28.142586+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:28.142588+00:00", "trade", 11.58, 8.0]
["2026-09-03T15:08:28.142588+00:00", "trade", 11.57, 500.0]
["2026-09-03T15:08:28.142593+00:00", "trade", 11.57, 40.0]
["2026-09-03T15:08:28.142594+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:08:28.142596+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:08:28.142598+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:08:28.142598+00:00", "trade", 11.57, 4.0]
["2026-09-03T15:08:28.142601+00:00", "trade", 11.57, 90.0]
["2026-09-03T15:08:28.142601+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:08:28.142603+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:08:28.142606+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:08:28.142620+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.142631+00:00", "trade", 11.58, 63.0]
["2026-09-03T15:08:28.142646+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.142706+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.142721+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.142741+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.142796+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:08:28.142841+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.142861+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.142906+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.142976+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:08:28.143077+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:28.143094+00:00", "trade", 11.57, 14.0]
["2026-09-03T15:08:28.143162+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:28.143172+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:28.143187+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:28.143212+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:28.143327+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:08:28.143392+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.143533+00:00", "quote", 11.57, 11.57]
["2026-09-03T15:08:28.143628+00:00", "quote", 11.57, 11.57]
["2026-09-03T15:08:28.143629+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:08:28.143648+00:00", "quote", 11.57, 11.57]
["2026-09-03T15:08:28.143659+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:08:28.143663+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.143673+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.143708+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.143728+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.144350+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.144655+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.146730+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.153632+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.219920+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.460239+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:28.580987+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:29.380781+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:29.381041+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:29.381222+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:29.381417+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:29.382261+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:08:29.997488+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:29.998070+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:29.999160+00:00", "trade", 11.56, 50.0]
["2026-09-03T15:08:30.001286+00:00", "trade", 11.56, 12.0]
["2026-09-03T15:08:30.001289+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:08:30.001673+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:08:30.001728+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:08:30.002019+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:08:30.002244+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:08:30.002269+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:08:30.002359+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:08:30.002871+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:08:31.548810+00:00", "trade", 11.5657, 1.0]
["2026-09-03T15:08:34.374787+00:00", "trade", 11.555, 1.0]
["2026-09-03T15:08:34.708842+00:00", "trade", 11.555, 315.0]
["2026-09-03T15:08:37.497738+00:00", "trade", 11.5681, 8.0]
["2026-09-03T15:08:37.497792+00:00", "trade", 11.5681, 8.0]
["2026-09-03T15:08:43.447923+00:00", "trade", 11.555, 3000.0]
["2026-09-03T15:08:45.281000+00:00", "trade", 11.555, 4.0]
["2026-09-03T15:08:45.352826+00:00", "trade", 11.555, 13.0]
["2026-09-03T15:08:47.597901+00:00", "trade", 11.569, 1.0]
["2026-09-03T15:08:47.597952+00:00", "trade", 11.569, 9.0]
["2026-09-03T15:08:48.011826+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:08:48.984467+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:08:48.984533+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:08:48.984541+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:08:48.984683+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:48.985184+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:48.985274+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:08:48.985294+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:48.985298+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:08:48.985314+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:08:48.986703+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:08:48.986973+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:48.987770+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:48.987785+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:48.993324+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:48.996386+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:48.997358+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:50.684320+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:50.684721+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:51.447862+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:51.744260+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:51.749181+00:00", "trade", 11.57, 10.0]
["2026-09-03T15:08:51.749184+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:08:51.749186+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:08:51.749189+00:00", "trade", 11.57, 200.0]
["2026-09-03T15:08:51.749189+00:00", "trade", 11.57, 27.0]
["2026-09-03T15:08:51.749193+00:00", "trade", 11.57, 80.0]
["2026-09-03T15:08:51.749267+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:08:51.749487+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:08:51.749487+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749537+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749648+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749678+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749688+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749728+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749748+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749753+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749758+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.749833+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.750013+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.750084+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.750084+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.750294+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.751432+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.754244+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.754680+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.820938+00:00", "trade", 11.57, 300.0]
["2026-09-03T15:08:51.821680+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.822342+00:00", "trade", 11.57, 32.0]
["2026-09-03T15:08:51.823010+00:00", "trade", 11.57, 32.0]
["2026-09-03T15:08:51.850639+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:51.851085+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:51.851145+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:08:51.851275+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:51.856600+00:00", "trade", 11.565, 200.0]
["2026-09-03T15:08:51.857440+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:51.857941+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:51.858512+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:51.858518+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:51.952266+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:54.188800+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:54.189090+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:55.689256+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:55.701871+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:55.701906+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:55.702553+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:55.702718+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:55.702994+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:55.712086+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:55.772269+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:57.523347+00:00", "trade", 11.565, 1.0]
["2026-09-03T15:08:58.304162+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:58.304478+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:58.305160+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:58.306613+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:58.306879+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:58.307085+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:58.307340+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:58.706879+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:08:59.997509+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:00.160834+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:04.044554+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:06.046979+00:00", "trade", 11.565, 1.0]
["2026-09-03T15:09:07.499749+00:00", "trade", 11.5588, 17.0]
["2026-09-03T15:09:07.499812+00:00", "trade", 11.5588, 17.0]
["2026-09-03T15:09:07.734557+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:08.019777+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:08.026126+00:00", "trade", 11.5505, 20.0]
["2026-09-03T15:09:08.185957+00:00", "trade", 11.565, 5.0]
["2026-09-03T15:09:08.651405+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:08.653605+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:11.661685+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:11.709873+00:00", "trade", 11.57, 10.0]
["2026-09-03T15:09:13.849799+00:00", "trade", 11.5631, 4.0]
["2026-09-03T15:09:13.923654+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:14.761689+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:14.761720+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:16.024564+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:16.026945+00:00", "trade", 11.565, 2.0]
["2026-09-03T15:09:16.027188+00:00", "trade", 11.565, 1.0]
["2026-09-03T15:09:16.130417+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:17.935580+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:17.935605+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:18.043549+00:00", "trade", 11.565, 1.0]
["2026-09-03T15:09:27.708116+00:00", "trade", 11.553, 250.0]
["2026-09-03T15:09:29.997546+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:30.021648+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:30.021668+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:09:32.591012+00:00", "trade", 11.5627, 1.0]
["2026-09-03T15:09:32.593274+00:00", "trade", 11.55, 7.0]
["2026-09-03T15:09:32.593392+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:09:32.593452+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:09:32.593475+00:00", "trade", 11.55, 40.0]
["2026-09-03T15:09:32.593497+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:09:32.593502+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:09:32.593502+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:09:32.593514+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:09:32.593527+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:09:32.593532+00:00", "trade", 11.55, 200.0]
["2026-09-03T15:09:32.593532+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:09:32.593535+00:00", "trade", 11.55, 48.0]
["2026-09-03T15:09:32.593547+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:09:32.593586+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:09:32.593598+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:09:32.593602+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:09:32.593682+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:09:32.593717+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:09:32.593843+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:09:32.593938+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:32.594018+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:32.594078+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:32.594123+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:32.596028+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:32.603631+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:32.639181+00:00", "trade", 11.55, 106.0]
["2026-09-03T15:09:32.639250+00:00", "trade", 11.545, 63.0]
["2026-09-03T15:09:32.639253+00:00", "trade", 11.545, 63.0]
["2026-09-03T15:09:33.594386+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:35.315972+00:00", "trade", 11.5859, 8.0]
["2026-09-03T15:09:36.613326+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:09:36.853700+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:37.028638+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:37.029901+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:37.091648+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:37.501751+00:00", "trade", 11.5506, 3.0]
["2026-09-03T15:09:37.501809+00:00", "trade", 11.5506, 3.0]
["2026-09-03T15:09:37.669044+00:00", "trade", 11.54, 63.0]
["2026-09-03T15:09:37.669053+00:00", "trade", 11.545, 150.0]
["2026-09-03T15:09:37.669053+00:00", "trade", 11.545, 50.0]
["2026-09-03T15:09:41.575912+00:00", "trade", 11.545, 40.0]
["2026-09-03T15:09:42.184099+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:42.184154+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:42.184710+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:42.192071+00:00", "trade", 11.54, 63.0]
["2026-09-03T15:09:42.192567+00:00", "trade", 11.54, 37.0]
["2026-09-03T15:09:45.189728+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:49.282650+00:00", "trade", 11.545, 150.0]
["2026-09-03T15:09:49.287504+00:00", "trade", 11.545, 200.0]
["2026-09-03T15:09:54.320154+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:09:54.320707+00:00", "trade", 11.55, 25.0]
["2026-09-03T15:09:54.320707+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:09:54.320777+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:09:54.320782+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:00.251932+00:00", "trade", 11.5663, 8.0]
["2026-09-03T15:10:07.679084+00:00", "trade", 11.545, 14.0]
["2026-09-03T15:10:18.292269+00:00", "trade", 11.5678, 2.0]
["2026-09-03T15:10:19.279293+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:10:19.280087+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:21.133216+00:00", "trade", 11.5474, 1.0]
["2026-09-03T15:10:24.434261+00:00", "trade", 11.5846, 14.0]
["2026-09-03T15:10:26.944035+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:28.339935+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:10:29.997585+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:30.009042+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:10:30.338893+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:36.619330+00:00", "trade", 11.545, 45.0]
["2026-09-03T15:10:36.624247+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:10:37.820256+00:00", "trade", 11.5357, 95.0]
["2026-09-03T15:10:42.505363+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:10:42.742109+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:10:42.742109+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:42.742329+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:42.742389+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:42.746364+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:42.868510+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:42.868520+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:42.868761+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:43.619823+00:00", "trade", 11.5458, 10.0]
["2026-09-03T15:10:44.042467+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:10:44.042853+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:10:44.042953+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:10:44.043399+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:10:44.044011+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:44.044121+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:10:44.044577+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:10:44.044602+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:10:44.045063+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:44.045088+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:10:44.045098+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:44.046416+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:10:47.745888+00:00", "trade", 11.5599, 100.0]
["2026-09-03T15:10:47.747105+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:54.500299+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:10:59.997611+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:00.963538+00:00", "trade", 11.544, 5.0]
["2026-09-03T15:11:09.527797+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:11:12.069830+00:00", "trade", 11.5596, 4.0]
["2026-09-03T15:11:14.566786+00:00", "trade", 11.54, 5.0]
["2026-09-03T15:11:14.566849+00:00", "trade", 11.54, 22.0]
["2026-09-03T15:11:14.566935+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:14.567237+00:00", "trade", 11.54, 21.0]
["2026-09-03T15:11:16.113534+00:00", "trade", 11.5595, 9.0]
["2026-09-03T15:11:16.155129+00:00", "trade", 11.5478, 2.0]
["2026-09-03T15:11:19.127962+00:00", "trade", 11.545, 4.0]
["2026-09-03T15:11:19.657289+00:00", "trade", 11.545, 50.0]
["2026-09-03T15:11:19.657637+00:00", "trade", 11.545, 50.0]
["2026-09-03T15:11:20.852732+00:00", "trade", 11.5833, 10.0]
["2026-09-03T15:11:27.625805+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:11:29.997642+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:33.443291+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:33.443351+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:35.213040+00:00", "trade", 11.5544, 45.0]
["2026-09-03T15:11:35.213131+00:00", "trade", 11.55, 25.0]
["2026-09-03T15:11:35.213191+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:35.213206+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:35.213547+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.213597+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.214559+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.215486+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.254444+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.255121+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.255266+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.684721+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.684827+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.685172+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:35.685313+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.685418+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:35.685829+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.685869+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:35.686345+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:35.686345+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.686811+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.687292+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.687473+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.687774+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.687864+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.687909+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:35.688270+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:35.688335+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:41.518951+00:00", "trade", 11.5562, 468.0]
["2026-09-03T15:11:41.545400+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:41.545756+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:41.546292+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:11:41.546302+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:42.600523+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:43.437095+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:45.527129+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:45.527620+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:49.183972+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:49.184774+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:52.586514+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:52.593779+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:11:53.028701+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:11:53.573480+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:56.026235+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:11:56.026961+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:56.184136+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:56.184196+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:11:56.756016+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:11:56.756397+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:11:57.365621+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:11:59.997673+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:12:00.531363+00:00", "trade", 11.55, 7.0]
["2026-09-03T15:12:05.750783+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:12:06.192195+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:12:06.366480+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:12:08.755706+00:00", "trade", 11.545, 164.0]
["2026-09-03T15:12:11.100309+00:00", "trade", 11.55, 6.0]
["2026-09-03T15:12:11.229058+00:00", "trade", 11.5829, 100.0]
["2026-09-03T15:12:12.571246+00:00", "trade", 11.5829, 1.0]
["2026-09-03T15:12:13.332408+00:00", "trade", 11.5507, 1.0]
["2026-09-03T15:12:13.625617+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:12:18.295941+00:00", "trade", 11.5511, 2.0]
["2026-09-03T15:12:21.916144+00:00", "trade", 11.5829, 6.0]
["2026-09-03T15:12:23.623277+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:12:23.623295+00:00", "trade", 11.55, 93.0]
["2026-09-03T15:12:23.623298+00:00", "trade", 11.55, 54.0]
["2026-09-03T15:12:23.623301+00:00", "trade", 11.55, 14.0]
["2026-09-03T15:12:23.623334+00:00", "trade", 11.55, 200.0]
["2026-09-03T15:12:23.623335+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:12:23.623340+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:12:23.623420+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:12:23.623476+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:12:23.623515+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:12:23.623516+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.623611+00:00", "trade", 11.55, 5.0]
["2026-09-03T15:12:23.623611+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:12:23.623614+00:00", "trade", 11.55, 3.0]
["2026-09-03T15:12:23.623617+00:00", "trade", 11.55, 300.0]
["2026-09-03T15:12:23.623620+00:00", "trade", 11.55, 71.0]
["2026-09-03T15:12:23.623743+00:00", "trade", 11.55, 8.0]
["2026-09-03T15:12:23.623937+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.623942+00:00", "trade", 11.55, 130.0]
["2026-09-03T15:12:23.623947+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.623957+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.623957+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.623960+00:00", "trade", 11.55, 300.0]
["2026-09-03T15:12:23.623962+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.623963+00:00", "trade", 11.55, 58.0]
["2026-09-03T15:12:23.623963+00:00", "trade", 11.54, 13.0]
["2026-09-03T15:12:23.623966+00:00", "trade", 11.54, 188.0]
["2026-09-03T15:12:23.624027+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624122+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624162+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624192+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624200+00:00", "trade", 11.55, 35.0]
["2026-09-03T15:12:23.624203+00:00", "trade", 11.55, 168.0]
["2026-09-03T15:12:23.624212+00:00", "trade", 11.55, 3.0]
["2026-09-03T15:12:23.624222+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624222+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624242+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624263+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624287+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624372+00:00", "trade", 11.55, 13.0]
["2026-09-03T15:12:23.624473+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624583+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624618+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624638+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624664+00:00", "trade", 11.55, 26.0]
["2026-09-03T15:12:23.624702+00:00", "trade", 11.55, 5.0]
["2026-09-03T15:12:23.624702+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:12:23.624717+00:00", "trade", 11.55, 7.0]
["2026-09-03T15:12:23.624734+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624739+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624739+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624744+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.624979+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.625923+00:00", "trade", 11.55, 3.0]
["2026-09-03T15:12:23.628046+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.628923+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.669345+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.669431+00:00", "trade", 11.55, 3.0]
["2026-09-03T15:12:23.669431+00:00", "trade", 11.55, 5.0]
["2026-09-03T15:12:23.669465+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.670027+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.670292+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.678587+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.682197+00:00", "trade", 11.55, 4.0]
["2026-09-03T15:12:23.684792+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:12:23.684888+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:12:23.684945+00:00", "trade", 11.55, 200.0]
["2026-09-03T15:12:23.725178+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.845581+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:12:23.845636+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:12:23.845640+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:12:37.364584+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:12:37.364639+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:12:37.364674+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:12:49.406197+00:00", "trade", 11.555, 96.0]
["2026-09-03T15:12:49.501341+00:00", "trade", 11.555, 3.0]
["2026-09-03T15:12:52.186895+00:00", "trade", 11.555, 21.0]
["2026-09-03T15:12:56.384643+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:12:56.385154+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:12:56.457667+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:12:56.458255+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:12:59.124417+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:12:59.997727+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:09.110925+00:00", "trade", 11.5496, 1.0]
["2026-09-03T15:13:11.114036+00:00", "trade", 11.555, 1.0]
["2026-09-03T15:13:14.883738+00:00", "trade", 11.555, 200.0]
["2026-09-03T15:13:17.710828+00:00", "trade", 11.5599, 12.0]
["2026-09-03T15:13:18.451643+00:00", "trade", 11.5599, 1.0]
["2026-09-03T15:13:19.334397+00:00", "trade", 11.555, 584.0]
["2026-09-03T15:13:23.432576+00:00", "trade", 11.5508, 8.0]
["2026-09-03T15:13:23.546339+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:23.547450+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:13:25.553589+00:00", "trade", 11.555, 1.0]
["2026-09-03T15:13:29.997753+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.527795+00:00", "trade", 11.55, 8.0]
["2026-09-03T15:13:30.528059+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.528079+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.528219+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.528319+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.528435+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.528640+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.528650+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.528680+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.529282+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.529342+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.529588+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.537947+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:30.539111+00:00", "trade", 11.555, 7.0]
["2026-09-03T15:13:31.905792+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:31.906652+00:00", "trade", 11.55, 25.0]
["2026-09-03T15:13:32.747547+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:41.520741+00:00", "trade", 11.5503, 1.0]
["2026-09-03T15:13:45.997894+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:47.031855+00:00", "trade", 11.555, 1.0]
["2026-09-03T15:13:53.025397+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:53.029628+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:53.029683+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:53.031116+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:53.031166+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:53.037261+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:53.289969+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:13:53.289969+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:13:53.289972+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:13:53.290011+00:00", "trade", 11.57, 76.0]
["2026-09-03T15:13:53.290017+00:00", "trade", 11.57, 126.0]
["2026-09-03T15:13:53.290059+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:13:53.290071+00:00", "trade", 11.57, 103.0]
["2026-09-03T15:13:53.290074+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:13:53.290079+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:13:53.290167+00:00", "trade", 11.57, 125.0]
["2026-09-03T15:13:53.290230+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:13:53.290245+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:13:53.290264+00:00", "trade", 11.57, 122.0]
["2026-09-03T15:13:53.290285+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:53.290305+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:53.290310+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:53.290320+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:53.290370+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:53.290440+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290440+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:53.290671+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290701+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290711+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290746+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290776+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:13:53.290796+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:13:53.290796+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290901+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290926+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290956+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.290966+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.291683+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.292891+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.297358+00:00", "trade", 11.57, 200.0]
["2026-09-03T15:13:53.690125+00:00", "trade", 11.57, 300.0]
["2026-09-03T15:13:53.690128+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:13:53.691076+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.692014+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:53.706081+00:00", "trade", 11.57, 20.0]
["2026-09-03T15:13:53.718200+00:00", "trade", 11.57, 6.0]
["2026-09-03T15:13:53.732415+00:00", "trade", 11.57, 29.0]
["2026-09-03T15:13:53.763254+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:56.064623+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:13:56.965829+00:00", "trade", 11.5628, 40.0]
["2026-09-03T15:13:57.702526+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:13:57.703488+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:57.703939+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:57.703985+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:13:59.997780+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:03.389867+00:00", "trade", 11.5554, 9.0]
["2026-09-03T15:14:03.536541+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:05.656020+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:05.656070+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:06.667244+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:06.773676+00:00", "trade", 11.565, 100.0]
["2026-09-03T15:14:06.774685+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:06.905177+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:06.906149+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:07.682041+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:14:09.509924+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:14:09.509989+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:14:09.510044+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:14:09.510044+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:14:09.510295+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:14:09.511272+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:14:09.672016+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:14:09.672021+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:14:09.672086+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:14:09.672101+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:14:09.672129+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:14:09.672131+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.672176+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.672347+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.672427+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.672662+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.673149+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.673640+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.673760+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.673805+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.674271+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.674356+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.674737+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.674908+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.675224+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:14:09.676431+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:14:09.676432+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:14:09.676547+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.677008+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.677025+00:00", "trade", 11.58, 11.0]
["2026-09-03T15:14:09.677088+00:00", "trade", 11.59, 3.0]
["2026-09-03T15:14:09.677163+00:00", "trade", 11.58, 8.0]
["2026-09-03T15:14:09.677238+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.677519+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.677534+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.677704+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.677905+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678110+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678136+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678155+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678175+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678376+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678376+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678707+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678742+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.678932+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:14:09.681047+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:14:09.682026+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:14:09.682026+00:00", "trade", 11.6, 8.0]
["2026-09-03T15:14:09.682065+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:14:09.682101+00:00", "trade", 11.6, 11.0]
["2026-09-03T15:14:09.682104+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:14:09.682125+00:00", "trade", 11.6, 27.0]
["2026-09-03T15:14:09.682135+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:14:09.682135+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:14:09.682135+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:14:09.682140+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:14:09.682143+00:00", "trade", 11.6, 5.0]
["2026-09-03T15:14:09.682149+00:00", "trade", 11.6, 4.0]
["2026-09-03T15:14:09.682150+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:14:09.682260+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:14:09.682275+00:00", "trade", 11.6, 200.0]
["2026-09-03T15:14:09.682330+00:00", "trade", 11.61, 56.0]
["2026-09-03T15:14:09.682332+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:14:09.682341+00:00", "trade", 11.6, 9.0]
["2026-09-03T15:14:09.682376+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:14:09.682386+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:14:09.682396+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:14:09.682426+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:14:09.682441+00:00", "trade", 11.6, 6.0]
["2026-09-03T15:14:09.682721+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:14:09.682731+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:14:09.682737+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:14:09.682741+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:14:09.682752+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:14:09.682812+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:14:09.682895+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:14:09.682897+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:14:09.682917+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:14:09.682917+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:14:09.682922+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:14:09.682922+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:14:09.682927+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:14:09.682932+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.682947+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.682987+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.682987+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.682992+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:14:09.683007+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683022+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683027+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683038+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683038+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683042+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683102+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683112+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683223+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683248+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.683438+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.683493+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.683553+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.683563+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683563+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683568+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683629+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:14:09.683734+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683814+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683819+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.683829+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.684014+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.684060+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.684075+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.684195+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.684280+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.684380+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.684536+00:00", "quote", 11.59, 11.63]
["2026-09-03T15:14:09.684762+00:00", "trade", 11.62, 70.0]
["2026-09-03T15:14:09.684765+00:00", "trade", 11.62, 80.0]
["2026-09-03T15:14:09.684768+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:14:09.684796+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.684972+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685021+00:00", "trade", 11.62, 125.0]
["2026-09-03T15:14:09.685022+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685127+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685318+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685463+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685493+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685518+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685558+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685719+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685754+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685799+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.685989+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.686460+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.688039+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:14:09.690776+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.691833+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.702679+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.702730+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:14:09.703165+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.703621+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.704062+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.733162+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.735422+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.782249+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.784802+00:00", "trade", 11.62, 63.0]
["2026-09-03T15:14:09.872113+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.872981+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.892562+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:09.956089+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:09.967000+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:10.055992+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:10.056960+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:10.057486+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:10.057762+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:10.058037+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:10.058178+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:10.058438+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:10.058473+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:10.437628+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:11.056135+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:11.057072+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:11.058008+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:14:11.059930+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:14:11.156068+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:11.156910+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:11.157015+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:11.157050+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:11.157376+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:11.177133+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:11.329066+00:00", "trade", 11.6099, 86.0]
["2026-09-03T15:14:11.643842+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:12.156035+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:12.156446+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:12.156742+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:12.157002+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:12.157002+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:12.157027+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:12.157142+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:12.157388+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:12.157403+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:13.256101+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:13.356019+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:13.356986+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:13.357011+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:13.461576+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:14.356061+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:14.356487+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:14.356623+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:14.356763+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:14.356998+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:14.357024+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:14.357049+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:14.357144+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:14.357435+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:14.357439+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:14.405434+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:15.456052+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:15.456433+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:15.456618+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:15.456788+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:15.456979+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:15.456989+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:15.457024+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:15.457058+00:00", "trade", 11.625, 80.0]
["2026-09-03T15:14:15.457109+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:15.457395+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:15.457425+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:16.556042+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:16.557471+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:18.225776+00:00", "trade", 11.625, 60.0]
["2026-09-03T15:14:19.429070+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:19.429401+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:19.429601+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:19.429631+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:19.456089+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:19.457518+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:21.245142+00:00", "trade", 11.625, 8.0]
["2026-09-03T15:14:21.246062+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:21.246598+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:21.246638+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:21.256151+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:21.355999+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:21.356962+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:21.357017+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:22.356076+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:22.456040+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:22.456992+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:22.457052+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:22.683475+00:00", "trade", 11.5658, 100.0]
["2026-09-03T15:14:22.684118+00:00", "trade", 11.5658, 2.0]
["2026-09-03T15:14:23.456102+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:23.497256+00:00", "trade", 11.5893, 1.0]
["2026-09-03T15:14:23.556005+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:23.556988+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:23.557028+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.045118+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.048556+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.048907+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.049889+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.556062+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:24.556489+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.557005+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.557471+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.557476+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:24.557927+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:25.089751+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:25.210875+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:25.554488+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:14:25.648274+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:25.656043+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:25.656609+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:25.756036+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:25.757500+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:26.635018+00:00", "trade", 11.5895, 1.0]
["2026-09-03T15:14:26.756129+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:27.338863+00:00", "trade", 11.5667, 4.0]
["2026-09-03T15:14:28.552426+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:14:29.156087+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:29.157470+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:29.159129+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:29.997796+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:33.136972+00:00", "trade", 11.62, 15.0]
["2026-09-03T15:14:33.608927+00:00", "trade", 11.5668, 100.0]
["2026-09-03T15:14:35.792076+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:35.796541+00:00", "trade", 11.62, 5.0]
["2026-09-03T15:14:35.823060+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:14:48.910407+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:14:50.119681+00:00", "trade", 11.567, 100.0]
["2026-09-03T15:14:50.677578+00:00", "trade", 11.567, 33.0]
["2026-09-03T15:14:52.052313+00:00", "trade", 11.567, 11.0]
["2026-09-03T15:14:53.879672+00:00", "trade", 11.61, 884.0]
["2026-09-03T15:14:55.326786+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:14:55.326786+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:14:56.132048+00:00", "trade", 11.6399, 1000.0]
["2026-09-03T15:14:59.280527+00:00", "trade", 11.5715, 11.0]
["2026-09-03T15:15:00.329572+00:00", "trade", 11.5778, 43.0]
["2026-09-03T15:15:01.377499+00:00", "trade", 11.6018, 12.0]
["2026-09-03T15:15:03.303247+00:00", "trade", 11.62, 15.0]
["2026-09-03T15:15:04.343466+00:00", "trade", 11.62, 15.0]
["2026-09-03T15:15:04.408298+00:00", "trade", 11.62, 6.0]
["2026-09-03T15:15:09.489863+00:00", "trade", 11.5726, 17.0]
["2026-09-03T15:15:12.392580+00:00", "trade", 11.63, 32.0]
["2026-09-03T15:15:12.407210+00:00", "trade", 11.63, 18.0]
["2026-09-03T15:15:17.819496+00:00", "trade", 11.61, 884.0]
["2026-09-03T15:15:30.233294+00:00", "trade", 11.6, 1000.0]
["2026-09-03T15:15:30.234118+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:15:30.234143+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:15:38.014564+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.015321+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.015660+00:00", "trade", 11.625, 1.0]
["2026-09-03T15:15:38.015732+00:00", "trade", 11.62, 2.0]
["2026-09-03T15:15:38.021764+00:00", "trade", 11.63, 12.0]
["2026-09-03T15:15:38.021881+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.021896+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.022272+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.022332+00:00", "trade", 11.625, 23.0]
["2026-09-03T15:15:38.022347+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.022708+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.130902+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.131057+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.131438+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.131523+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430336+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430647+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430697+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430752+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430757+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430818+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430823+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430873+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.430878+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:38.431399+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:39.871767+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:39.872047+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:39.970733+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:39.970758+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:41.538478+00:00", "trade", 11.625, 20.0]
["2026-09-03T15:15:49.855141+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:49.855161+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:55.469442+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:15:55.469933+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:15:55.470459+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:15:55.542601+00:00", "trade", 11.62, 18.0]
["2026-09-03T15:15:59.997895+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:16:00.043312+00:00", "trade", 11.606, 2.0]
["2026-09-03T15:16:00.043874+00:00", "trade", 11.606, 2.0]
["2026-09-03T15:16:00.044957+00:00", "trade", 11.606, 1.0]
["2026-09-03T15:16:00.045477+00:00", "trade", 11.606, 28.0]
["2026-09-03T15:16:01.130779+00:00", "quote", 11.6, 11.64]
["2026-09-03T15:16:03.086162+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:03.086242+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:03.086708+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:03.087264+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:03.147458+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:03.417083+00:00", "trade", 11.6109, 8.0]
["2026-09-03T15:16:03.944726+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:04.031530+00:00", "trade", 11.6119, 4.0]
["2026-09-03T15:16:04.185175+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:06.866590+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:06.922924+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:07.049662+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:10.149763+00:00", "trade", 11.64, 25.0]
["2026-09-03T15:16:10.149865+00:00", "trade", 11.64, 100.0]
["2026-09-03T15:16:10.149867+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:10.149932+00:00", "quote", 11.63, 11.64]
["2026-09-03T15:16:10.149942+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.149943+00:00", "trade", 11.64, 100.0]
["2026-09-03T15:16:10.149952+00:00", "trade", 11.64, 6.0]
["2026-09-03T15:16:10.149961+00:00", "trade", 11.64, 80.0]
["2026-09-03T15:16:10.149963+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.149967+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.149972+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.149992+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.149997+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.150012+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.150514+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.150594+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.150884+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.150909+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.151075+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:10.151471+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:16:10.151671+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:10.231066+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:10.231126+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:10.844540+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:11.612276+00:00", "trade", 11.64, 24.0]
["2026-09-03T15:16:11.681478+00:00", "trade", 11.64, 4.0]
["2026-09-03T15:16:12.793144+00:00", "trade", 11.6109, 1.0]
["2026-09-03T15:16:12.930942+00:00", "trade", 11.635, 171.0]
["2026-09-03T15:16:13.086331+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:13.086862+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:13.086917+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:13.087428+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:14.726385+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:14.726465+00:00", "trade", 11.635, 1.0]
["2026-09-03T15:16:14.726480+00:00", "trade", 11.635, 1.0]
["2026-09-03T15:16:15.113973+00:00", "trade", 11.589, 3.0]
["2026-09-03T15:16:17.806597+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:25.025976+00:00", "trade", 11.635, 1.0]
["2026-09-03T15:16:25.084009+00:00", "trade", 11.6432, 8.0]
["2026-09-03T15:16:25.127156+00:00", "trade", 11.635, 1.0]
["2026-09-03T15:16:25.187815+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:26.790835+00:00", "trade", 11.5765, 1.0]
["2026-09-03T15:16:28.773458+00:00", "trade", 11.6174, 2.0]
["2026-09-03T15:16:29.997922+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:31.206430+00:00", "trade", 11.6342, 11.0]
["2026-09-03T15:16:31.311266+00:00", "trade", 11.65, 8.0]
["2026-09-03T15:16:31.311396+00:00", "trade", 11.65, 42.0]
["2026-09-03T15:16:36.521278+00:00", "trade", 11.635, 1.0]
["2026-09-03T15:16:36.521337+00:00", "trade", 11.635, 17.0]
["2026-09-03T15:16:36.521746+00:00", "trade", 11.63, 1.0]
["2026-09-03T15:16:39.022302+00:00", "trade", 11.63, 2.0]
["2026-09-03T15:16:39.317706+00:00", "trade", 11.635, 300.0]
["2026-09-03T15:16:41.237476+00:00", "trade", 11.6227, 884.0]
["2026-09-03T15:16:48.912813+00:00", "trade", 11.635, 5.0]
["2026-09-03T15:16:51.596981+00:00", "trade", 11.62, 19.0]
["2026-09-03T15:16:51.596984+00:00", "trade", 11.62, 5.0]
["2026-09-03T15:16:51.596984+00:00", "trade", 11.62, 19.0]
["2026-09-03T15:16:51.596987+00:00", "trade", 11.62, 3.0]
["2026-09-03T15:16:51.597031+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:16:51.597035+00:00", "trade", 11.62, 67.0]
["2026-09-03T15:16:51.597038+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:16:51.597038+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:16:51.597050+00:00", "trade", 11.62, 30.0]
["2026-09-03T15:16:51.597054+00:00", "trade", 11.62, 25.0]
["2026-09-03T15:16:51.597054+00:00", "trade", 11.62, 9.0]
["2026-09-03T15:16:51.597059+00:00", "trade", 11.62, 4.0]
["2026-09-03T15:16:51.597086+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:51.597126+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:51.597147+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:51.597147+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:51.597191+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:51.597201+00:00", "trade", 11.62, 90.0]
["2026-09-03T15:16:51.597277+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:16:51.597287+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:16:51.597292+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.597372+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.597492+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.597552+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.597582+00:00", "trade", 11.62, 32.0]
["2026-09-03T15:16:51.597700+00:00", "trade", 11.62, 2.0]
["2026-09-03T15:16:51.597733+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:16:51.597733+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:16:51.597738+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.597838+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.597938+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.598680+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.599261+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:16:51.610182+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:16:51.610182+00:00", "trade", 11.61, 125.0]
["2026-09-03T15:16:51.610197+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:16:51.610198+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:16:51.610204+00:00", "trade", 11.61, 54.0]
["2026-09-03T15:16:51.610208+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:16:51.610297+00:00", "trade", 11.61, 12.0]
["2026-09-03T15:16:51.610300+00:00", "trade", 11.6, 54.0]
["2026-09-03T15:16:51.610744+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:16:51.610759+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:16:51.610839+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:16:51.610904+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:16:51.621760+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:16:51.623381+00:00", "trade", 11.61, 17.0]
["2026-09-03T15:16:56.618018+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:16:57.668331+00:00", "trade", 11.6175, 30.0]
["2026-09-03T15:16:59.997938+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:06.244799+00:00", "trade", 11.62, 2.0]
["2026-09-03T15:17:07.971509+00:00", "trade", 11.6247, 1.0]
["2026-09-03T15:17:09.010375+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:17:09.012603+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:17:10.418904+00:00", "trade", 11.6168, 2.0]
["2026-09-03T15:17:10.418973+00:00", "trade", 11.6168, 2.0]
["2026-09-03T15:17:11.218581+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:17:11.782171+00:00", "trade", 11.5798, 13.0]
["2026-09-03T15:17:15.571438+00:00", "trade", 11.6209, 1.0]
["2026-09-03T15:17:18.632992+00:00", "trade", 11.6045, 8.0]
["2026-09-03T15:17:26.169993+00:00", "trade", 11.61, 125.0]
["2026-09-03T15:17:26.460771+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:17:29.997969+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:30.753046+00:00", "trade", 11.6203, 1.0]
["2026-09-03T15:17:32.032050+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:17:35.408649+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:35.408704+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:36.207275+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:36.207290+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:36.214682+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:17:43.007761+00:00", "trade", 11.61, 11.0]
["2026-09-03T15:17:52.025842+00:00", "trade", 11.61, 3.0]
["2026-09-03T15:17:52.936034+00:00", "trade", 11.6098, 11.0]
["2026-09-03T15:17:52.938022+00:00", "trade", 11.6098, 4.0]
["2026-09-03T15:17:58.559482+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:58.560424+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:58.568333+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:17:58.568388+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:58.568390+00:00", "trade", 11.61, 400.0]
["2026-09-03T15:17:58.568960+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:58.569336+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:17:58.569904+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:17:58.577995+00:00", "trade", 11.61, 140.0]
["2026-09-03T15:17:59.997991+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:00.010182+00:00", "trade", 11.61, 3.0]
["2026-09-03T15:18:02.471449+00:00", "trade", 11.581, 53.0]
["2026-09-03T15:18:04.522978+00:00", "trade", 11.61, 32.0]
["2026-09-03T15:18:04.522984+00:00", "trade", 11.61, 63.0]
["2026-09-03T15:18:04.535088+00:00", "trade", 11.581, 1.0]
["2026-09-03T15:18:05.974799+00:00", "trade", 11.5811, 23.0]
["2026-09-03T15:18:07.028929+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:18:07.028989+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:18:08.444636+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:18:10.412199+00:00", "trade", 11.5812, 10.0]
["2026-09-03T15:18:11.317612+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:18:12.053363+00:00", "trade", 11.5812, 10.0]
["2026-09-03T15:18:13.972779+00:00", "trade", 11.6078, 2.0]
["2026-09-03T15:18:16.300848+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:16.300899+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:17.175080+00:00", "trade", 11.6175, 75.0]
["2026-09-03T15:18:18.811747+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:18.811952+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:18.901300+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:18.998531+00:00", "trade", 11.62, 3.0]
["2026-09-03T15:18:24.014332+00:00", "trade", 11.6084, 1.0]
["2026-09-03T15:18:24.016031+00:00", "trade", 11.6084, 1.0]
["2026-09-03T15:18:24.024466+00:00", "trade", 11.6084, 1.0]
["2026-09-03T15:18:24.025783+00:00", "trade", 11.6084, 7.0]
["2026-09-03T15:18:26.369907+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:28.290211+00:00", "trade", 11.5813, 14.0]
["2026-09-03T15:18:29.706155+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:29.998017+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:31.626076+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:18:33.826380+00:00", "trade", 11.6, 47.0]
["2026-09-03T15:18:33.826470+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:33.826540+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:33.826545+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:18:33.826545+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:33.826548+00:00", "trade", 11.6, 200.0]
["2026-09-03T15:18:33.826590+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.826625+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.826660+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.826720+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.826759+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:18:33.826762+00:00", "trade", 11.6, 113.0]
["2026-09-03T15:18:33.826762+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:18:33.826843+00:00", "trade", 11.6, 5.0]
["2026-09-03T15:18:33.826843+00:00", "trade", 11.6, 60.0]
["2026-09-03T15:18:33.826843+00:00", "trade", 11.6, 40.0]
["2026-09-03T15:18:33.826846+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:33.826847+00:00", "trade", 11.6, 9.0]
["2026-09-03T15:18:33.826852+00:00", "trade", 11.6, 68.0]
["2026-09-03T15:18:33.826858+00:00", "trade", 11.6, 9.0]
["2026-09-03T15:18:33.826861+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:33.826881+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:33.827005+00:00", "trade", 11.6, 95.0]
["2026-09-03T15:18:33.827091+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:33.827247+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827262+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:33.827317+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827322+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827322+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827325+00:00", "trade", 11.59, 58.0]
["2026-09-03T15:18:33.827325+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:18:33.827327+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827337+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827342+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827345+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:18:33.827347+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827352+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827367+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827372+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.827557+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.828460+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.831474+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:18:33.833086+00:00", "trade", 11.6, 6.0]
["2026-09-03T15:18:33.833104+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:18:33.833161+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.833191+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:18:33.833196+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.833254+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:18:33.833311+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:18:33.833368+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:18:33.833404+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:18:33.833434+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:18:33.833546+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:18:33.833612+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:18:33.833612+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.833612+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:18:33.833615+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:18:33.833615+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:18:33.833617+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:33.833632+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.833642+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.833647+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.833963+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.834228+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.834914+00:00", "trade", 11.6, 500.0]
["2026-09-03T15:18:33.835942+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.836855+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.884463+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.933646+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:33.933906+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:33.935582+00:00", "trade", 11.61, 5.0]
["2026-09-03T15:18:33.994636+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:38.968679+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:38.968679+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:38.968724+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:39.386423+00:00", "trade", 11.6, 45.0]
["2026-09-03T15:18:39.386513+00:00", "trade", 11.6, 11.0]
["2026-09-03T15:18:39.386521+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:39.394852+00:00", "trade", 11.6, 21.0]
["2026-09-03T15:18:40.556965+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:41.112877+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:41.442905+00:00", "trade", 11.6027, 1.0]
["2026-09-03T15:18:41.442980+00:00", "trade", 11.6027, 1.0]
["2026-09-03T15:18:41.936958+00:00", "trade", 11.61, 15.0]
["2026-09-03T15:18:41.936958+00:00", "trade", 11.61, 27.0]
["2026-09-03T15:18:41.936973+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:18:41.936974+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:18:41.936976+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:18:41.936976+00:00", "trade", 11.61, 66.0]
["2026-09-03T15:18:41.936982+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:18:41.936984+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:18:41.937029+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.937054+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.937109+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.937109+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.937376+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:18:41.937455+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:41.937463+00:00", "trade", 11.61, 25.0]
["2026-09-03T15:18:41.937475+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:18:41.937508+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:18:41.937510+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.937545+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.937585+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:18:41.937640+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:18:41.937665+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:18:41.937770+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:18:41.938753+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:18:41.938758+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:18:41.939018+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:18:41.939029+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.939349+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.939394+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.939480+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.939520+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:18:41.939625+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.939700+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.940357+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.940402+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.940402+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:41.941590+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:42.048394+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:42.051763+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:18:42.618270+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:42.962535+00:00", "trade", 11.5847, 10.0]
["2026-09-03T15:18:44.445451+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:18:44.537390+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:44.538493+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:44.538834+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:44.538834+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:44.539200+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:18:45.335796+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:18:45.637376+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:45.637807+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:45.638393+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:45.638799+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:45.638804+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:45.639055+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:45.640002+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:46.109944+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:46.110916+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:50.309572+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:18:50.844299+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:18:50.937386+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:50.938158+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:50.938354+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:50.938840+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:50.938840+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:18:59.262280+00:00", "trade", 11.6026, 5.0]
["2026-09-03T15:18:59.998048+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:05.772305+00:00", "trade", 11.5898, 100.0]
["2026-09-03T15:19:06.076051+00:00", "trade", 11.5898, 10.0]
["2026-09-03T15:19:06.759772+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:19:06.759775+00:00", "trade", 11.61, 150.0]
["2026-09-03T15:19:06.759820+00:00", "trade", 11.61, 1620.0]
["2026-09-03T15:19:06.759822+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:06.759878+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:06.759953+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:06.760113+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:06.769160+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:06.769175+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:06.769190+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:06.769460+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:06.792872+00:00", "trade", 11.62, 2.0]
["2026-09-03T15:19:07.373567+00:00", "trade", 11.5913, 2.0]
["2026-09-03T15:19:07.531546+00:00", "trade", 11.6046, 3.0]
["2026-09-03T15:19:08.790755+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:08.792685+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:08.792895+00:00", "trade", 11.62, 5.0]
["2026-09-03T15:19:08.792940+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:08.792965+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.792967+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:08.792991+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.792992+00:00", "trade", 11.62, 54.0]
["2026-09-03T15:19:08.792996+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.792996+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793000+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793016+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793016+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793040+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:08.793094+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:08.793096+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793186+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793657+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793682+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:08.793697+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793707+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793873+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.793913+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.796995+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.824806+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.897911+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:08.898818+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.024398+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.024703+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:09.068780+00:00", "trade", 11.62, 104.0]
["2026-09-03T15:19:09.090866+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.091282+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.092330+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:09.092345+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.092410+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:09.092450+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.092946+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:09.165996+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.167414+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.171460+00:00", "trade", 11.62, 17.0]
["2026-09-03T15:19:09.326318+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.326810+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.327772+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.327932+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.328905+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:09.381731+00:00", "trade", 11.62, 200.0]
["2026-09-03T15:19:11.487868+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:11.488058+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:11.488143+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:11.490885+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:11.491346+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:11.492373+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:11.492509+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:11.492529+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:11.493005+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:12.590885+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:12.591246+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:12.591252+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:12.591291+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:12.592284+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:12.592309+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:12.592374+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:12.592434+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:12.592504+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:13.690916+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:13.691342+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:13.692319+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:13.692359+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:13.692400+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:13.692450+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:13.692560+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:14.202552+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:14.790957+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:14.791458+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:14.792480+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:14.792581+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:14.792621+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:14.793137+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:15.890857+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:15.891228+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:15.891228+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:15.892255+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:15.892275+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:15.892341+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:15.892772+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:15.892902+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:15.895548+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:15.945252+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:16.990908+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:16.991409+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:16.992451+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:16.992557+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:16.992597+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:16.993073+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:17.968241+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:18.090863+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:18.091305+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:18.092327+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:18.092432+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:18.092487+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:18.092552+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:19.190854+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:19.191215+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:19.191225+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:19.192242+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:19.192287+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:19.192342+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:19.192387+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:19.192473+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:19.609688+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:20.290884+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:20.291305+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:20.292333+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:20.292448+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:20.292478+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:20.292568+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:20.616432+00:00", "trade", 11.62, 5.0]
["2026-09-03T15:19:21.390945+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.391381+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.391386+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.391436+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.391441+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:21.391932+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.392103+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:21.392464+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.392569+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:21.392970+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.392985+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:21.393436+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.393466+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:21.393947+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:21.393977+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:22.073837+00:00", "trade", 11.6062, 1.0]
["2026-09-03T15:19:22.490885+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:22.491236+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:22.491271+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:22.491321+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:22.491326+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:22.491382+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:22.491858+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:22.492203+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:22.492324+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:22.492680+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:22.492770+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:22.492770+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:23.590866+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:23.591257+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:23.591467+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:23.592219+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:23.592309+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:23.592460+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:24.535917+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:24.690947+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:24.691428+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:24.691909+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:24.692395+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:24.692415+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:24.692836+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:24.692846+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:24.692896+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:24.692916+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:25.790862+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:25.791308+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:25.791453+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:25.792170+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:25.792275+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:25.792411+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:25.862177+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:26.890898+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:26.891319+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:26.891484+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:26.892191+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:26.892351+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:26.892431+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:26.906769+00:00", "trade", 11.62, 70.0]
["2026-09-03T15:19:26.906781+00:00", "trade", 11.62, 70.0]
["2026-09-03T15:19:26.906784+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:26.906790+00:00", "trade", 11.62, 80.0]
["2026-09-03T15:19:27.152863+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:27.813790+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:27.953333+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:27.953830+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:27.954296+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:27.954757+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:27.954757+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:27.955233+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:27.955318+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:27.955353+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:27.955789+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:27.955835+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:27.956311+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:27.956356+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:27.956797+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:27.956832+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:29.053269+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:29.053700+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:29.053705+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:29.053905+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:29.054642+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:29.054712+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:29.054838+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:29.054953+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:29.055269+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:29.055740+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:29.465448+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:29.916860+00:00", "trade", 11.615, 2.0]
["2026-09-03T15:19:29.998079+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:30.153264+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:30.153645+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:30.153866+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:30.154588+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:30.154733+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:30.154833+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:30.869725+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:30.879508+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:33.594566+00:00", "trade", 11.6121, 7.0]
["2026-09-03T15:19:38.249278+00:00", "trade", 11.5945, 10.0]
["2026-09-03T15:19:38.666660+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:38.666760+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:39.079235+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:42.611108+00:00", "trade", 11.61, 25.0]
["2026-09-03T15:19:44.329516+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:44.329518+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:19:44.329845+00:00", "trade", 11.62, 3.0]
["2026-09-03T15:19:45.981765+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:48.953396+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:19:49.601554+00:00", "trade", 11.6166, 300.0]
["2026-09-03T15:19:49.782523+00:00", "trade", 11.61, 8.0]
["2026-09-03T15:19:50.108375+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:50.109387+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:50.109553+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:50.110520+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:52.395669+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:52.396055+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:52.396456+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:53.268021+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:19:59.249741+00:00", "trade", 11.62, 47.0]
["2026-09-03T15:19:59.249744+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.249779+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:19:59.249798+00:00", "trade", 11.62, 53.0]
["2026-09-03T15:19:59.249799+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.249802+00:00", "trade", 11.62, 200.0]
["2026-09-03T15:19:59.249804+00:00", "trade", 11.62, 61.0]
["2026-09-03T15:19:59.249835+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.249919+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.249985+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.249994+00:00", "trade", 11.62, 99.0]
["2026-09-03T15:19:59.249994+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.250075+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.250135+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.250265+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.250285+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.250300+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.250426+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.250982+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.252171+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:19:59.252240+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.252348+00:00", "trade", 11.61, 47.0]
["2026-09-03T15:19:59.252932+00:00", "trade", 11.6299, 53.0]
["2026-09-03T15:19:59.253377+00:00", "trade", 11.63, 50.0]
["2026-09-03T15:19:59.253383+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:19:59.253386+00:00", "trade", 11.63, 77.0]
["2026-09-03T15:19:59.253388+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.253389+00:00", "trade", 11.63, 58.0]
["2026-09-03T15:19:59.253389+00:00", "trade", 11.63, 40.0]
["2026-09-03T15:19:59.253395+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:19:59.253398+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.253413+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:19:59.253453+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253463+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253523+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253598+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:19:59.253602+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:19:59.253621+00:00", "trade", 11.625, 2.0]
["2026-09-03T15:19:59.253621+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.253628+00:00", "trade", 11.62, 22.0]
["2026-09-03T15:19:59.253628+00:00", "trade", 11.62, 11.0]
["2026-09-03T15:19:59.253633+00:00", "trade", 11.62, 10.0]
["2026-09-03T15:19:59.253633+00:00", "trade", 11.62, 22.0]
["2026-09-03T15:19:59.253633+00:00", "trade", 11.62, 13.0]
["2026-09-03T15:19:59.253634+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:19:59.253638+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:19:59.253639+00:00", "trade", 11.62, 18.0]
["2026-09-03T15:19:59.253639+00:00", "trade", 11.62, 67.0]
["2026-09-03T15:19:59.253639+00:00", "trade", 11.62, 28.0]
["2026-09-03T15:19:59.253643+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:19:59.253644+00:00", "trade", 11.62, 14.0]
["2026-09-03T15:19:59.253644+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.253648+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:19:59.253653+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:19:59.253673+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:19:59.253678+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253855+00:00", "trade", 11.63, 63.0]
["2026-09-03T15:19:59.253859+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:19:59.253879+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253906+00:00", "trade", 11.62, 45.0]
["2026-09-03T15:19:59.253912+00:00", "trade", 11.62, 24.0]
["2026-09-03T15:19:59.253914+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253916+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.253919+00:00", "trade", 11.62, 32.0]
["2026-09-03T15:19:59.253919+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.253919+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253924+00:00", "trade", 11.62, 31.0]
["2026-09-03T15:19:59.253928+00:00", "trade", 11.62, 17.0]
["2026-09-03T15:19:59.253929+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253933+00:00", "trade", 11.62, 19.0]
["2026-09-03T15:19:59.253939+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253964+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253979+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.253993+00:00", "trade", 11.62, 6.0]
["2026-09-03T15:19:59.254005+00:00", "trade", 11.63, 80.0]
["2026-09-03T15:19:59.254009+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254044+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254059+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254070+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254080+00:00", "trade", 11.625, 200.0]
["2026-09-03T15:19:59.254080+00:00", "trade", 11.63, 5.0]
["2026-09-03T15:19:59.254080+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254084+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.254084+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254084+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254090+00:00", "trade", 11.62, 42.0]
["2026-09-03T15:19:59.254090+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.254090+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.254090+00:00", "trade", 11.63, 38.0]
["2026-09-03T15:19:59.254093+00:00", "trade", 11.62, 68.0]
["2026-09-03T15:19:59.254093+00:00", "trade", 11.62, 12.0]
["2026-09-03T15:19:59.254098+00:00", "trade", 11.62, 68.0]
["2026-09-03T15:19:59.254098+00:00", "trade", 11.63, 20.0]
["2026-09-03T15:19:59.254109+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254124+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254130+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254156+00:00", "trade", 11.62, 28.0]
["2026-09-03T15:19:59.254159+00:00", "trade", 11.62, 28.0]
["2026-09-03T15:19:59.254162+00:00", "trade", 11.62, 31.0]
["2026-09-03T15:19:59.254162+00:00", "trade", 11.62, 6.0]
["2026-09-03T15:19:59.254179+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:19:59.254180+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:19:59.254185+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254200+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254205+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254225+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254230+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254250+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254290+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254295+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254305+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254325+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254330+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254350+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254360+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254400+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254420+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254445+00:00", "trade", 11.63, 128.0]
["2026-09-03T15:19:59.254504+00:00", "trade", 11.63, 106.0]
["2026-09-03T15:19:59.254511+00:00", "trade", 11.62, 14.0]
["2026-09-03T15:19:59.254515+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254555+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254558+00:00", "trade", 11.63, 66.0]
["2026-09-03T15:19:59.254586+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254591+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254661+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.254670+00:00", "trade", 11.625, 19.0]
["2026-09-03T15:19:59.255227+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.255257+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.255282+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.255392+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.255453+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.255478+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.256790+00:00", "trade", 11.62, 14.0]
["2026-09-03T15:19:59.259267+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.259813+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.260164+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.260710+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.260966+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:59.261011+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.261078+00:00", "trade", 11.62, 150.0]
["2026-09-03T15:19:59.261427+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.261612+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.261652+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.261803+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.261918+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.262008+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.262590+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:19:59.262945+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:59.263391+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:59.263422+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:59.263853+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:59.264269+00:00", "trade", 11.63, 9.0]
["2026-09-03T15:19:59.306288+00:00", "trade", 11.615, 100.0]
["2026-09-03T15:19:59.454859+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:59.526946+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:19:59.998105+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:00.253685+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:00.306632+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:00.307058+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:00.307233+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:00.307290+00:00", "trade", 11.615, 1.0]
["2026-09-03T15:20:00.307945+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:00.308085+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:00.308190+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:00.512211+00:00", "trade", 11.615, 5.0]
["2026-09-03T15:20:01.306984+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:01.307461+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:01.307746+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:01.307957+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:01.307997+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:01.308037+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:01.308473+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:01.308984+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:01.309475+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:01.309957+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:01.310478+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:01.327604+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:01.328681+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:01.379928+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:01.523852+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.406634+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:02.407020+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.407596+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.407611+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:02.407962+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.407992+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.408027+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.408068+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:02.408403+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.408629+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:02.408714+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.409100+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:02.409235+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.409631+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:02.409691+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.410077+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:02.410157+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.410594+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:02.410619+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.411105+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:02.856003+00:00", "trade", 11.615, 211.0]
["2026-09-03T15:20:03.058244+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.059227+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.506655+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:03.507061+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.507266+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:03.508284+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:03.508514+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.508855+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.508870+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:03.508985+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.509471+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:03.509512+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.509937+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:03.509968+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.510434+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:03.510454+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.510960+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:03.559025+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:20:04.048619+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:20:04.048619+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:20:04.048622+00:00", "trade", 11.6, 125.0]
["2026-09-03T15:20:04.048638+00:00", "trade", 11.61, 5.0]
["2026-09-03T15:20:04.048643+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:20:04.048643+00:00", "trade", 11.6, 11.0]
["2026-09-03T15:20:04.048646+00:00", "trade", 11.6, 125.0]
["2026-09-03T15:20:04.048710+00:00", "trade", 11.6, 51.0]
["2026-09-03T15:20:04.048713+00:00", "trade", 11.6, 107.0]
["2026-09-03T15:20:04.048716+00:00", "trade", 11.6, 125.0]
["2026-09-03T15:20:04.048719+00:00", "trade", 11.61, 65.0]
["2026-09-03T15:20:04.048725+00:00", "trade", 11.61, 9.0]
["2026-09-03T15:20:04.048875+00:00", "trade", 11.61, 12.0]
["2026-09-03T15:20:04.048879+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:20:04.048884+00:00", "trade", 11.61, 33.0]
["2026-09-03T15:20:04.048884+00:00", "trade", 11.6, 13.0]
["2026-09-03T15:20:04.048884+00:00", "trade", 11.6, 200.0]
["2026-09-03T15:20:04.048974+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.049079+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.049179+00:00", "trade", 11.61, 11.0]
["2026-09-03T15:20:04.049235+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.049425+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.050257+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.051024+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.053690+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.099174+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.146442+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.489085+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.489110+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.489160+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.489611+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:04.507872+00:00", "trade", 11.6, 12.0]
["2026-09-03T15:20:05.048375+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:05.127493+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:05.626114+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:10.311500+00:00", "trade", 11.6185, 2.0]
["2026-09-03T15:20:11.455432+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:12.019309+00:00", "trade", 11.6133, 5.0]
["2026-09-03T15:20:17.442844+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:20.244999+00:00", "trade", 11.6, 1244.0]
["2026-09-03T15:20:20.245548+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:20.245598+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:20.495921+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:20.844146+00:00", "trade", 11.6, 20.0]
["2026-09-03T15:20:21.608598+00:00", "trade", 11.6, 34.0]
["2026-09-03T15:20:21.621150+00:00", "trade", 11.6, 19.0]
["2026-09-03T15:20:21.621204+00:00", "trade", 11.6, 81.0]
["2026-09-03T15:20:21.630240+00:00", "trade", 11.6, 2.0]
["2026-09-03T15:20:21.630614+00:00", "trade", 11.59, 485.0]
["2026-09-03T15:20:21.630616+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:20:21.630619+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:21.630629+00:00", "trade", 11.59, 96.0]
["2026-09-03T15:20:21.630631+00:00", "trade", 11.59, 7.0]
["2026-09-03T15:20:21.630680+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.630688+00:00", "trade", 11.59, 739.0]
["2026-09-03T15:20:21.630689+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.630694+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.630695+00:00", "trade", 11.59, 716.0]
["2026-09-03T15:20:21.630700+00:00", "trade", 11.59, 34.0]
["2026-09-03T15:20:21.630706+00:00", "trade", 11.59, 35.0]
["2026-09-03T15:20:21.630724+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.630805+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.630850+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.630914+00:00", "trade", 11.6, 12.0]
["2026-09-03T15:20:21.631005+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631010+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631075+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631167+00:00", "trade", 11.6, 200.0]
["2026-09-03T15:20:21.631200+00:00", "trade", 11.6, 83.0]
["2026-09-03T15:20:21.631221+00:00", "trade", 11.6, 27.0]
["2026-09-03T15:20:21.631224+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:20:21.631227+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:20:21.631231+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:20:21.631231+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631237+00:00", "trade", 11.6, 6.0]
["2026-09-03T15:20:21.631241+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631241+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631242+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:20:21.631246+00:00", "trade", 11.6, 43.0]
["2026-09-03T15:20:21.631246+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631261+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631273+00:00", "trade", 11.6, 57.0]
["2026-09-03T15:20:21.631275+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:20:21.631275+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:20:21.631276+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:21.631278+00:00", "trade", 11.6, 150.0]
["2026-09-03T15:20:21.631281+00:00", "trade", 11.6, 70.0]
["2026-09-03T15:20:21.631286+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631296+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:21.631297+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:20:21.631306+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:21.631338+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:20:21.631356+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:21.631359+00:00", "trade", 11.59, 9.0]
["2026-09-03T15:20:21.631361+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:20:21.631441+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:20:21.631451+00:00", "quote", 11.6, 11.6]
["2026-09-03T15:20:21.631467+00:00", "trade", 11.6, 17.0]
["2026-09-03T15:20:21.631506+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631546+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631556+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631561+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631602+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631632+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631682+00:00", "quote", 11.6, 11.6]
["2026-09-03T15:20:21.631777+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631789+00:00", "trade", 11.6, 63.0]
["2026-09-03T15:20:21.631827+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631827+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631827+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631847+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631857+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631872+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631872+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631877+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631907+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.631922+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.632088+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.632093+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.632113+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.632118+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:21.643550+00:00", "trade", 11.61, 7.0]
["2026-09-03T15:20:21.668197+00:00", "trade", 11.6, 220.0]
["2026-09-03T15:20:21.687001+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:20:22.802150+00:00", "trade", 11.605, 3.0]
["2026-09-03T15:20:24.409814+00:00", "trade", 11.605, 100.0]
["2026-09-03T15:20:25.509355+00:00", "trade", 11.6086, 86.0]
["2026-09-03T15:20:25.822721+00:00", "trade", 11.6086, 1.0]
["2026-09-03T15:20:26.572645+00:00", "trade", 11.605, 1.0]
["2026-09-03T15:20:26.572732+00:00", "trade", 11.605, 4.0]
["2026-09-03T15:20:27.626189+00:00", "trade", 11.5994, 11.0]
["2026-09-03T15:20:28.404056+00:00", "trade", 11.61, 2.0]
["2026-09-03T15:20:28.404146+00:00", "trade", 11.61, 23.0]
["2026-09-03T15:20:29.998132+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:32.484405+00:00", "trade", 11.6009, 1056.0]
["2026-09-03T15:20:35.531984+00:00", "trade", 11.6083, 28.0]
["2026-09-03T15:20:35.849175+00:00", "trade", 11.6066, 1.0]
["2026-09-03T15:20:36.673765+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:37.141723+00:00", "trade", 11.605, 50.0]
["2026-09-03T15:20:37.493221+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:38.387038+00:00", "trade", 11.605, 32.0]
["2026-09-03T15:20:38.387642+00:00", "trade", 11.605, 32.0]
["2026-09-03T15:20:39.331192+00:00", "trade", 11.6066, 2.0]
["2026-09-03T15:20:41.426816+00:00", "trade", 11.6087, 60.0]
["2026-09-03T15:20:41.444300+00:00", "trade", 11.6079, 1.0]
["2026-09-03T15:20:43.480402+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:43.480482+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:43.481645+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:43.492341+00:00", "trade", 11.605, 17.0]
["2026-09-03T15:20:45.302220+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:45.302545+00:00", "trade", 11.605, 63.0]
["2026-09-03T15:20:45.586278+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:45.587788+00:00", "trade", 11.605, 100.0]
["2026-09-03T15:20:45.635524+00:00", "trade", 11.605, 100.0]
["2026-09-03T15:20:48.978251+00:00", "trade", 11.6, 10.0]
["2026-09-03T15:20:50.488935+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:52.752166+00:00", "trade", 11.61, 8.0]
["2026-09-03T15:20:56.863910+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.864810+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.865179+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.865260+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:56.865261+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.865264+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.865265+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:56.865270+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.865310+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:56.865354+00:00", "trade", 11.61, 90.0]
["2026-09-03T15:20:56.865360+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:56.865370+00:00", "quote", 11.6, 11.61]
["2026-09-03T15:20:56.865510+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:20:56.865513+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.865541+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:20:56.865552+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.865586+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.865595+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:20:56.865646+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:20:56.865904+00:00", "trade", 11.6089, 100.0]
["2026-09-03T15:20:56.865922+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:20:56.866232+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:20:56.866317+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:20:56.866317+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:20:56.866342+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:20:56.866402+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:20:56.866869+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:20:59.313720+00:00", "trade", 11.6, 6.0]
["2026-09-03T15:20:59.998158+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:00.026009+00:00", "trade", 11.615, 2.0]
["2026-09-03T15:21:01.842320+00:00", "trade", 11.615, 1.0]
["2026-09-03T15:21:01.865145+00:00", "trade", 11.615, 13.0]
["2026-09-03T15:21:01.931292+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:03.362635+00:00", "trade", 11.619, 125.0]
["2026-09-03T15:21:07.770571+00:00", "trade", 11.62, 11.0]
["2026-09-03T15:21:07.772541+00:00", "trade", 11.615, 32.0]
["2026-09-03T15:21:07.773157+00:00", "trade", 11.615, 32.0]
["2026-09-03T15:21:07.776826+00:00", "trade", 11.615, 36.0]
["2026-09-03T15:21:07.778252+00:00", "trade", 11.615, 100.0]
["2026-09-03T15:21:08.254180+00:00", "trade", 11.6079, 1.0]
["2026-09-03T15:21:08.255395+00:00", "trade", 11.6079, 13.0]
["2026-09-03T15:21:08.266031+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:08.266062+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:08.995939+00:00", "trade", 11.615, 20.0]
["2026-09-03T15:21:08.996640+00:00", "trade", 11.615, 100.0]
["2026-09-03T15:21:09.500604+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:21:18.683763+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:18.686860+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:18.686925+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:18.686927+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:18.686965+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:21:18.687008+00:00", "trade", 11.62, 13.0]
["2026-09-03T15:21:18.687011+00:00", "trade", 11.62, 8.0]
["2026-09-03T15:21:18.693235+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:18.693772+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:18.693793+00:00", "trade", 11.63, 27.0]
["2026-09-03T15:21:18.693822+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:18.693837+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:18.694199+00:00", "trade", 11.63, 1.0]
["2026-09-03T15:21:18.694904+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:19.184262+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:20.169231+00:00", "trade", 11.6073, 3.0]
["2026-09-03T15:21:20.169840+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:20.170263+00:00", "trade", 11.62, 32.0]
["2026-09-03T15:21:20.170350+00:00", "trade", 11.62, 32.0]
["2026-09-03T15:21:20.626430+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:21.427116+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:21:21.427131+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:21:21.427241+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:21:21.427321+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:21:21.427375+00:00", "trade", 11.62, 6.0]
["2026-09-03T15:21:21.427379+00:00", "trade", 11.62, 132.0]
["2026-09-03T15:21:21.427383+00:00", "trade", 11.62, 16.0]
["2026-09-03T15:21:21.427386+00:00", "trade", 11.62, 200.0]
["2026-09-03T15:21:21.427386+00:00", "trade", 11.62, 12.0]
["2026-09-03T15:21:21.427386+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:21.427401+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:21.427401+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:21.427405+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:21.427411+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:21.427411+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:21.427416+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:21.427416+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:21.427421+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:21.427437+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:21.427441+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:21.427492+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:21.427512+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:21.427531+00:00", "trade", 11.61, 16.0]
["2026-09-03T15:21:21.427532+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:21.427666+00:00", "trade", 11.61, 6.0]
["2026-09-03T15:21:21.427692+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:21.427933+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:21.427958+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:21.427961+00:00", "trade", 11.62, 129.0]
["2026-09-03T15:21:21.428006+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:21.428038+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:21.428063+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:21.428283+00:00", "trade", 11.61, 16.0]
["2026-09-03T15:21:21.428414+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:21.428915+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:21.429622+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:21.660521+00:00", "trade", 11.61, 104.0]
["2026-09-03T15:21:23.313729+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:23.313729+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:26.304156+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:21:27.696041+00:00", "trade", 11.61, 70.0]
["2026-09-03T15:21:29.683833+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:29.683883+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:29.998194+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:32.805885+00:00", "trade", 11.6083, 1.0]
["2026-09-03T15:21:33.114728+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:33.114778+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:37.531482+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:21:39.747793+00:00", "trade", 11.6, 10.0]
["2026-09-03T15:21:39.749549+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:39.750366+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:39.750366+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:40.775246+00:00", "trade", 11.62, 90.0]
["2026-09-03T15:21:40.775272+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:41.025789+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:21:41.032763+00:00", "trade", 11.6142, 1.0]
["2026-09-03T15:21:41.779460+00:00", "trade", 11.6142, 2.0]
["2026-09-03T15:21:43.050714+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:43.050717+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:43.050717+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:43.050766+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:43.050769+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:21:43.050784+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:43.050898+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:43.050969+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.050970+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:43.050989+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:43.051078+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:43.051079+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:43.051084+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:21:43.051084+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.051094+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:21:43.051134+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.051330+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.051480+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.051749+00:00", "trade", 11.615, 1.0]
["2026-09-03T15:21:43.051771+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.051785+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:21:43.051816+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.051899+00:00", "trade", 11.615, 29.0]
["2026-09-03T15:21:43.051962+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.056026+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.056026+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.056392+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.082630+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:43.160290+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:21:43.161262+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:21:44.720133+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:44.720183+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:44.720760+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:44.720880+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:44.721607+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:44.721877+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:48.571180+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:48.571180+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:51.629660+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:52.683872+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:52.683922+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:52.684513+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:52.684593+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:55.081234+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:56.931730+00:00", "trade", 11.6083, 23.0]
["2026-09-03T15:21:56.933766+00:00", "trade", 11.6083, 1.0]
["2026-09-03T15:21:57.544223+00:00", "trade", 11.63, 10.0]
["2026-09-03T15:21:59.372371+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:21:59.998210+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:03.623102+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:05.578650+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:08.858885+00:00", "trade", 11.62, 4.0]
["2026-09-03T15:22:11.161290+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:11.161293+00:00", "trade", 11.63, 3.0]
["2026-09-03T15:22:11.161295+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:11.161345+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:11.161370+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:11.161380+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:13.717513+00:00", "trade", 11.6043, 6.0]
["2026-09-03T15:22:13.995024+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:21.656426+00:00", "trade", 11.6187, 1.0]
["2026-09-03T15:22:23.305692+00:00", "trade", 11.6295, 168.0]
["2026-09-03T15:22:23.322391+00:00", "trade", 11.6295, 32.0]
["2026-09-03T15:22:23.739670+00:00", "trade", 11.6086, 40.0]
["2026-09-03T15:22:23.932256+00:00", "trade", 11.6085, 1.0]
["2026-09-03T15:22:24.406605+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:24.406605+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:24.406655+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:24.406670+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:24.406720+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:24.406790+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:25.474083+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:25.474143+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:25.474163+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:27.135871+00:00", "trade", 11.6086, 5.0]
["2026-09-03T15:22:27.137868+00:00", "trade", 11.6086, 1.0]
["2026-09-03T15:22:27.138275+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:27.138280+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:27.138325+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:27.138325+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:27.138330+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:27.139540+00:00", "trade", 11.6086, 5.0]
["2026-09-03T15:22:29.998232+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:36.086373+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:36.086388+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:40.440449+00:00", "trade", 11.6298, 28.0]
["2026-09-03T15:22:41.688885+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:22:41.688892+00:00", "trade", 11.63, 50.0]
["2026-09-03T15:22:41.688897+00:00", "trade", 11.63, 55.0]
["2026-09-03T15:22:41.688897+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:22:41.688900+00:00", "trade", 11.63, 58.0]
["2026-09-03T15:22:41.688900+00:00", "trade", 11.63, 4.0]
["2026-09-03T15:22:41.688943+00:00", "trade", 11.63, 50.0]
["2026-09-03T15:22:41.688971+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.689021+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.689041+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.689492+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.690239+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.690548+00:00", "trade", 11.63, 13.0]
["2026-09-03T15:22:41.692023+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.692178+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.692273+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.692634+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.693877+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.697221+00:00", "trade", 11.63, 17.0]
["2026-09-03T15:22:41.697671+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.699534+00:00", "trade", 11.63, 1.0]
["2026-09-03T15:22:41.699597+00:00", "trade", 11.63, 99.0]
["2026-09-03T15:22:41.700553+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.700637+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:22:41.700653+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.700934+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.701265+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.701380+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.701385+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.701440+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.701510+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.701836+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.701866+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.701921+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.701926+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.701967+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.701972+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.702418+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:41.702518+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.704246+00:00", "trade", 11.63, 6.0]
["2026-09-03T15:22:41.705380+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.793675+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:41.794598+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:42.786510+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:42.786580+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:42.786886+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:42.786941+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:42.787478+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:42.787558+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:42.787949+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:42.788034+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:42.788074+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:42.788209+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:42.788761+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:43.032880+00:00", "trade", 11.609, 2.0]
["2026-09-03T15:22:43.034918+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:43.886501+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.886566+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.886917+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.886927+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.886947+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.887488+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.887594+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:43.887954+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.888035+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:43.888150+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.888235+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:43.888756+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.888796+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:43.889152+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.889277+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:43.889318+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:43.889318+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:22:44.986471+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:44.986912+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:44.987263+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:44.987494+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:45.427502+00:00", "trade", 11.62, 75.0]
["2026-09-03T15:22:45.853180+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:46.169981+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:48.572072+00:00", "trade", 11.628, 3.0]
["2026-09-03T15:22:48.928741+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:48.929342+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:48.929453+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:48.966610+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:22:50.936207+00:00", "trade", 11.63, 63.0]
["2026-09-03T15:22:51.740753+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:51.740768+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:51.740818+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:51.741404+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:51.802450+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:51.802821+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:22:51.803422+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:51.803483+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.803838+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.803849+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.803869+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.803894+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.803894+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.803899+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.803909+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.803914+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:51.804415+00:00", "trade", 11.64, 1.0]
["2026-09-03T15:22:51.804610+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:51.804685+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:51.805269+00:00", "trade", 11.64, 1.0]
["2026-09-03T15:22:51.852485+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:51.909501+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:52.833266+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:52.833641+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:52.833681+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:52.833717+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:52.834223+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:52.834258+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:52.834303+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:52.834624+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:52.834664+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:52.834704+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:52.835145+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:52.835335+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.080688+00:00", "trade", 11.6184, 4.0]
["2026-09-03T15:22:53.082357+00:00", "trade", 11.6184, 3.0]
["2026-09-03T15:22:53.083885+00:00", "trade", 11.6184, 1.0]
["2026-09-03T15:22:53.835357+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.835964+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.836360+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.836390+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.903410+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.903781+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.903811+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.903851+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.904352+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.904402+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.904437+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.904447+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.904523+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.904573+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.904578+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.904878+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.904883+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.904928+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:53.904999+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:53.905105+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:54.839063+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:54.839339+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:54.839374+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:54.839544+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.003380+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:55.003831+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:55.003857+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.004353+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.004368+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:55.004433+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.004809+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.004849+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.004849+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.004879+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:55.004919+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.005370+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:22:55.005410+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:55.842799+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:58.638055+00:00", "trade", 11.6091, 1.0]
["2026-09-03T15:22:59.235216+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:59.235783+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:22:59.998257+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:03.183896+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:03.183951+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:03.203443+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.203548+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.203553+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.203794+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:03.203824+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.203864+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.203884+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.204395+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.204405+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.204435+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.204475+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:03.204490+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:03.204876+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.204952+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:03.205007+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:03.205032+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:04.303388+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.303469+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.303819+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.303824+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.304446+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.304541+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.304546+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.304867+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.304892+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.304977+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:04.305047+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.305112+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:04.305118+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.305153+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:04.305173+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.305198+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:04.305213+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.305278+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.305864+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:04.306110+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:04.869610+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:05.403384+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.403454+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.403534+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.403770+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.403820+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.404136+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.404316+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.404371+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.404416+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:05.404812+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.404867+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:05.404928+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:05.405023+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:05.871030+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:06.503455+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.503555+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.503560+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.503886+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.504422+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.504522+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.504617+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.504632+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.504668+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:06.504908+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.504948+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:06.505008+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:06.505059+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:06.505109+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:06.505259+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:06.872776+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:07.603465+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.603561+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.603566+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.603581+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.603666+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.603836+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.603902+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.604423+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.604798+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.604904+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.605104+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:07.605625+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.605706+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:07.606102+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.606167+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:07.606578+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:07.606623+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:08.703431+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:08.703802+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:08.703842+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:08.703862+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:08.704799+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:08.704879+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:08.705085+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:08.705596+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:08.705731+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:09.803391+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:09.803792+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:09.803802+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:09.804414+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:09.804780+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:09.804860+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:09.805236+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:09.805396+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:09.805396+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:09.805857+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:09.805887+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:09.806363+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:09.806403+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:10.008323+00:00", "trade", 11.65, 1.0]
["2026-09-03T15:23:10.897708+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:10.898139+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:10.898696+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:10.899086+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:10.899177+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:10.899573+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:10.899698+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:10.899773+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:10.900174+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:10.900214+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:10.900675+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:10.900735+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:11.357737+00:00", "trade", 11.6092, 2.0]
["2026-09-03T15:23:12.213941+00:00", "trade", 11.6286, 5.0]
["2026-09-03T15:23:16.053292+00:00", "trade", 11.635, 171.0]
["2026-09-03T15:23:16.053656+00:00", "trade", 11.635, 1.0]
["2026-09-03T15:23:19.716426+00:00", "trade", 11.65, 1.0]
["2026-09-03T15:23:19.771201+00:00", "trade", 11.62, 46.0]
["2026-09-03T15:23:19.848864+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:19.848914+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:19.857035+00:00", "trade", 11.635, 26.0]
["2026-09-03T15:23:19.859708+00:00", "trade", 11.635, 7.0]
["2026-09-03T15:23:23.698762+00:00", "trade", 11.6201, 6.0]
["2026-09-03T15:23:23.925518+00:00", "trade", 11.62, 40.0]
["2026-09-03T15:23:24.931040+00:00", "trade", 11.635, 100.0]
["2026-09-03T15:23:24.941704+00:00", "trade", 11.62, 12.0]
["2026-09-03T15:23:28.749960+00:00", "trade", 11.6499, 8.0]
["2026-09-03T15:23:29.998270+00:00", "quote", 11.62, 11.65]
["2026-09-03T15:23:31.219999+00:00", "trade", 11.635, 10.0]
["2026-09-03T15:23:31.657913+00:00", "trade", 11.6096, 1.0]
["2026-09-03T15:23:31.719449+00:00", "trade", 11.63, 10.0]
["2026-09-03T15:23:31.871336+00:00", "trade", 11.6299, 1.0]
["2026-09-03T15:23:31.872827+00:00", "trade", 11.6299, 2.0]
["2026-09-03T15:23:32.876288+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:32.876820+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:32.936746+00:00", "trade", 11.64, 8.0]
["2026-09-03T15:23:32.980377+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:34.338259+00:00", "trade", 11.64, 1.0]
["2026-09-03T15:23:41.592516+00:00", "trade", 11.6105, 4.0]
["2026-09-03T15:23:41.984132+00:00", "trade", 11.6109, 1.0]
["2026-09-03T15:23:42.791357+00:00", "trade", 11.626, 2.0]
["2026-09-03T15:23:48.184598+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:48.281253+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:49.323546+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:49.324854+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:23:49.523147+00:00", "trade", 11.64, 26.0]
["2026-09-03T15:23:51.022099+00:00", "trade", 11.64, 10.0]
["2026-09-03T15:23:51.139809+00:00", "trade", 11.64, 38.0]
["2026-09-03T15:23:53.470826+00:00", "trade", 11.6325, 2.0]
["2026-09-03T15:23:54.330587+00:00", "trade", 11.64, 500.0]
["2026-09-03T15:23:59.998295+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:01.823683+00:00", "trade", 11.6117, 2.0]
["2026-09-03T15:24:03.026191+00:00", "trade", 11.64, 1.0]
["2026-09-03T15:24:14.387855+00:00", "trade", 11.63, 25.0]
["2026-09-03T15:24:15.934841+00:00", "trade", 11.6116, 1.0]
["2026-09-03T15:24:19.828631+00:00", "trade", 11.6356, 1.0]
["2026-09-03T15:24:21.842842+00:00", "trade", 11.64, 10.0]
["2026-09-03T15:24:28.938575+00:00", "trade", 11.63, 2.0]
["2026-09-03T15:24:29.037647+00:00", "trade", 11.63, 11.0]
["2026-09-03T15:24:29.037739+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:29.039072+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:29.039207+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:29.047813+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:29.047938+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:29.047958+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:29.047973+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:29.048364+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:29.998322+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:30.935603+00:00", "trade", 11.6115, 1.0]
["2026-09-03T15:24:32.396331+00:00", "trade", 11.6391, 3.0]
["2026-09-03T15:24:35.954077+00:00", "trade", 11.6203, 26.0]
["2026-09-03T15:24:43.854532+00:00", "trade", 11.64, 10.0]
["2026-09-03T15:24:43.854718+00:00", "trade", 11.63, 1.0]
["2026-09-03T15:24:43.854733+00:00", "trade", 11.63, 400.0]
["2026-09-03T15:24:43.854733+00:00", "trade", 11.63, 12.0]
["2026-09-03T15:24:43.854735+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:43.854736+00:00", "trade", 11.63, 1.0]
["2026-09-03T15:24:43.854793+00:00", "trade", 11.63, 1.0]
["2026-09-03T15:24:43.854793+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:24:43.854801+00:00", "quote", 11.63, 11.65]
["2026-09-03T15:24:43.854803+00:00", "trade", 11.63, 37.0]
["2026-09-03T15:24:43.854803+00:00", "trade", 11.63, 5.0]
["2026-09-03T15:24:43.854803+00:00", "trade", 11.63, 120.0]
["2026-09-03T15:24:43.854869+00:00", "trade", 11.64, 90.0]
["2026-09-03T15:24:43.854871+00:00", "quote", 11.63, 11.64]
["2026-09-03T15:24:43.854906+00:00", "quote", 11.63, 11.64]
["2026-09-03T15:24:43.854989+00:00", "trade", 11.63, 150.0]
["2026-09-03T15:24:43.854991+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:24:43.854992+00:00", "trade", 11.63, 27.0]
["2026-09-03T15:24:43.854996+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:24:43.855001+00:00", "trade", 11.63, 20.0]
["2026-09-03T15:24:43.855006+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:24:43.855307+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:43.855307+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:24:43.855312+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:43.855447+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:43.855577+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:43.858838+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:24:43.859131+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:43.865326+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:43.933188+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:43.936450+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:43.936891+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:44.238723+00:00", "trade", 11.62, 5.0]
["2026-09-03T15:24:44.354878+00:00", "trade", 11.6126, 1.0]
["2026-09-03T15:24:45.193123+00:00", "trade", 11.62, 63.0]
["2026-09-03T15:24:46.191747+00:00", "trade", 11.6126, 5.0]
["2026-09-03T15:24:47.666007+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.666103+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.667125+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.667581+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.667919+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:24:47.667985+00:00", "trade", 11.62, 20.0]
["2026-09-03T15:24:47.668022+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.668062+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.668298+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:24:47.668466+00:00", "trade", 11.62, 16.0]
["2026-09-03T15:24:47.668483+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:24:47.668487+00:00", "trade", 11.62, 53.0]
["2026-09-03T15:24:47.668538+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:24:47.672302+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:24:47.672548+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.673129+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.673540+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.676061+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.677269+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.677294+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.687248+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.687619+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.688015+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.688306+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.688381+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.688546+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.688566+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.688646+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.695200+00:00", "trade", 11.61, 107.0]
["2026-09-03T15:24:47.698530+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.699011+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.699051+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:47.699232+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.699302+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:47.777128+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:48.174030+00:00", "trade", 11.615, 100.0]
["2026-09-03T15:24:48.438544+00:00", "trade", 11.615, 123.0]
["2026-09-03T15:24:48.439123+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:48.739179+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.739630+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.739815+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.740116+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.740622+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.740622+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:48.740652+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.740652+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.740657+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:48.740678+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.740698+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:48.740853+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:48.741119+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:48.818714+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:24:49.839240+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.839585+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.839716+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.839871+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.840117+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.840162+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.840172+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.840638+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.840728+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.840743+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.841224+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.841274+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.916609+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.916654+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.916664+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:49.916700+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:52.478056+00:00", "trade", 11.62, 3.0]
["2026-09-03T15:24:53.008785+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:53.717476+00:00", "trade", 11.62, 10.0]
["2026-09-03T15:24:56.177814+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:56.440674+00:00", "trade", 11.6128, 100.0]
["2026-09-03T15:24:56.730969+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:58.263507+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:24:59.262824+00:00", "trade", 11.6101, 1.0]
["2026-09-03T15:24:59.394694+00:00", "trade", 11.612, 14.0]
["2026-09-03T15:24:59.998338+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:03.694796+00:00", "trade", 11.612, 12.0]
["2026-09-03T15:25:07.341721+00:00", "trade", 11.62, 5.0]
["2026-09-03T15:25:09.017871+00:00", "trade", 11.6254, 2.0]
["2026-09-03T15:25:09.019792+00:00", "trade", 11.6254, 16.0]
["2026-09-03T15:25:18.461763+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:18.464089+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:25:18.464144+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:18.464199+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:18.464680+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:18.465206+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:18.467918+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:18.474735+00:00", "trade", 11.61, 166.0]
["2026-09-03T15:25:18.541629+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:18.541679+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:18.541689+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:19.291557+00:00", "trade", 11.612, 12.0]
["2026-09-03T15:25:20.089574+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:21.030157+00:00", "trade", 11.6177, 100.0]
["2026-09-03T15:25:21.688220+00:00", "trade", 11.6186, 2.0]
["2026-09-03T15:25:22.122971+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:25:27.261623+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:27.261643+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:27.262204+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:29.998365+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:30.742877+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:30.742902+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:30.938444+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:25:30.938494+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:25:30.938495+00:00", "trade", 11.62, 60.0]
["2026-09-03T15:25:30.938498+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:25:30.938501+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:25:30.938501+00:00", "trade", 11.62, 66.0]
["2026-09-03T15:25:30.938507+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:25:30.938509+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:25:30.938516+00:00", "trade", 11.62, 14.0]
["2026-09-03T15:25:30.938549+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:30.938584+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:30.938634+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:30.938644+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:30.938943+00:00", "trade", 11.62, 2.0]
["2026-09-03T15:25:30.939105+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:30.939108+00:00", "trade", 11.62, 15.0]
["2026-09-03T15:25:30.939341+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:30.940153+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:32.301910+00:00", "trade", 11.63, 6.0]
["2026-09-03T15:25:34.283097+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:42.327170+00:00", "trade", 11.6214, 3.0]
["2026-09-03T15:25:43.012197+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:25:43.013174+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:43.014551+00:00", "trade", 11.62, 16.0]
["2026-09-03T15:25:43.034419+00:00", "trade", 11.6231, 4.0]
["2026-09-03T15:25:43.046544+00:00", "trade", 11.63, 2.0]
["2026-09-03T15:25:43.046544+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:43.046614+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:43.047015+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:43.047060+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:43.047191+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:43.047542+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:43.048023+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:43.125382+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:44.146520+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:44.146590+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:44.147046+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:44.147096+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:44.147492+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:44.147492+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:44.147778+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:44.226009+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:45.246525+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:45.325108+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:45.331127+00:00", "trade", 11.6215, 2.0]
["2026-09-03T15:25:45.346434+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:45.346805+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:45.347201+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:45.348263+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:45.348915+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:46.346551+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:46.356234+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:46.447206+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:46.448945+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:46.449582+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:46.924856+00:00", "trade", 11.6264, 1.0]
["2026-09-03T15:25:47.446516+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:47.447965+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:47.448571+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:47.456114+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:47.547167+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:47.548339+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:47.549006+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:48.546517+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:48.547995+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:48.647152+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:48.648495+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:48.649147+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:49.646477+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:49.724694+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:49.746842+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:49.748416+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:49.749062+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:50.746488+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:50.824093+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:50.846872+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:50.847970+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:50.848637+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:51.846559+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:51.925497+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:51.946848+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:51.948367+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:51.949018+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:52.946519+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:53.023688+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:53.046844+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:53.047220+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:53.048367+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:53.049009+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:54.046525+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:54.123328+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:54.146814+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:54.147145+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:54.148443+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:54.149095+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:55.146550+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:55.148500+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:55.149175+00:00", "trade", 11.63, 1.0]
["2026-09-03T15:25:55.149558+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:55.225213+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:55.246830+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:55.247221+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:55.248564+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:55.249226+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:56.246556+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:56.247974+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:56.347216+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:56.348184+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:56.349066+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:56.349547+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:56.349562+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:56.349587+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:56.743725+00:00", "trade", 11.625, 100.0]
["2026-09-03T15:25:56.935850+00:00", "trade", 11.6239, 2.0]
["2026-09-03T15:25:57.346491+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:57.347910+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:57.348591+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:57.424598+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:57.446811+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:57.447182+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:57.448365+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:57.449021+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:58.446567+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:58.447976+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:58.448627+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:58.449589+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:58.547303+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:58.549668+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:58.549904+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:58.550295+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:58.550355+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:58.771251+00:00", "trade", 11.6126, 10.0]
["2026-09-03T15:25:59.376106+00:00", "trade", 11.6273, 23.0]
["2026-09-03T15:25:59.546588+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:59.625877+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:59.646842+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:59.647173+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:59.648230+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:25:59.648471+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:59.648852+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:59.648892+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:25:59.998387+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:00.646553+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:00.723808+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:00.723833+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:00.724394+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:00.746537+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:00.747790+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:00.748456+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:00.812436+00:00", "trade", 11.6126, 1.0]
["2026-09-03T15:26:00.814427+00:00", "trade", 11.6126, 24.0]
["2026-09-03T15:26:01.746494+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:01.823347+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:01.824034+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:01.846512+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:01.849590+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:01.850246+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:02.846559+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:02.926505+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:02.927057+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:02.946508+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:02.948663+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:02.949325+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:03.946605+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:04.024311+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:04.024857+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:04.046579+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:04.049380+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:04.050047+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:05.046515+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:05.124136+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:05.124732+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:05.146464+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:05.148860+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:05.149526+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:06.146556+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:06.225259+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:06.225870+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:06.246490+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:06.248339+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:06.249001+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:06.556825+00:00", "trade", 11.6126, 8.0]
["2026-09-03T15:26:07.246602+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:07.323581+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:07.324077+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:07.346520+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:07.348455+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:07.349101+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:08.319735+00:00", "trade", 11.6243, 1.0]
["2026-09-03T15:26:08.346527+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:08.424533+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:08.430062+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:08.446451+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:08.447598+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:08.447839+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:08.448220+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:08.448275+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:09.446498+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:09.523572+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:09.524188+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:09.546456+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:09.548606+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:09.549258+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:10.072785+00:00", "trade", 11.6184, 1.0]
["2026-09-03T15:26:10.546603+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:10.646542+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:10.648366+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:10.649023+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:11.646504+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:11.683820+00:00", "trade", 11.63, 18.0]
["2026-09-03T15:26:11.746477+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:11.747730+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:11.748392+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:12.746499+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:12.823944+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:12.823964+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:12.824676+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:12.846463+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:12.848528+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:12.849210+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:13.846510+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:13.946484+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:13.947807+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:13.948463+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:14.205865+00:00", "trade", 11.62, 10.0]
["2026-09-03T15:26:14.946546+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:15.023840+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:15.024487+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:15.046509+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:15.049401+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:15.050048+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:16.046531+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:16.125730+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:16.125755+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:16.126272+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:16.146475+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:16.148435+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:16.149101+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:17.146487+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:17.223811+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:17.223836+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:17.224352+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:17.246515+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:17.248871+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:17.249517+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:17.249538+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:18.246542+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:18.325586+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:18.326092+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:18.346461+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:18.348591+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:18.349232+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:18.710407+00:00", "trade", 11.6245, 1.0]
["2026-09-03T15:26:19.346518+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:19.423762+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:19.423787+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:19.423797+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:19.423837+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:19.424299+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:19.446476+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:19.448386+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:19.449053+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:19.449053+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:20.446508+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:20.523347+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:20.523352+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:20.523397+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:20.523998+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:20.546472+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:20.548382+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:20.549043+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:21.546554+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:21.624926+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:21.624941+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:21.624951+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:21.624991+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:21.625618+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:21.646458+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:21.648347+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:21.649009+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:21.649009+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:22.646595+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:22.724385+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:22.724391+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:22.724441+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:22.725117+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:22.746533+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:22.748388+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:22.749044+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:23.746515+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:23.746981+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:23.748339+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:23.748986+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:24.846526+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:24.923890+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:24.923905+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:24.946850+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:24.946860+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:24.949191+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:24.949882+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:25.932324+00:00", "trade", 11.6272, 3.0]
["2026-09-03T15:26:25.946516+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:25.947018+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:25.948010+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:25.948687+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:25.948767+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:26.025595+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:27.046612+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:27.125646+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:27.125656+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:27.125696+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:27.126177+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:27.146601+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:29.998408+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:30.788639+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:30.846592+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:30.846983+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:30.850386+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:30.853283+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:30.931314+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:30.948017+00:00", "trade", 11.625, 1.0]
["2026-09-03T15:26:31.946583+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:31.947029+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:26:31.948407+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:31.950463+00:00", "trade", 11.62, 10.0]
["2026-09-03T15:26:31.950472+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:26:31.950517+00:00", "trade", 11.62, 11.0]
["2026-09-03T15:26:31.950544+00:00", "trade", 11.62, 61.0]
["2026-09-03T15:26:31.950552+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:31.950868+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:31.950868+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:31.950903+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:31.950903+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:31.951875+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:31.951946+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:31.951946+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:31.957885+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.025762+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.025772+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.025817+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026093+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026183+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026223+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026233+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026258+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026268+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026273+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026298+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026298+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026303+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026313+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026373+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026468+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026499+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026533+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:26:32.026545+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:26:32.026579+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026654+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.026739+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:26:32.026744+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.036492+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:32.055443+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:34.926911+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:37.088782+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:37.090050+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:38.790032+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:40.225910+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:26:40.723357+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:40.724485+00:00", "trade", 11.62, 26.0]
["2026-09-03T15:26:40.801264+00:00", "trade", 11.6259, 1.0]
["2026-09-03T15:26:46.290804+00:00", "trade", 11.62, 10.0]
["2026-09-03T15:26:47.361317+00:00", "trade", 11.62, 250.0]
["2026-09-03T15:26:47.486229+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:48.846812+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:26:52.098777+00:00", "trade", 11.62, 2.0]
["2026-09-03T15:26:56.834489+00:00", "trade", 11.6116, 10.0]
["2026-09-03T15:26:59.998439+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:27:01.589297+00:00", "trade", 11.62, 13.0]
["2026-09-03T15:27:11.301721+00:00", "trade", 11.6265, 2.0]
["2026-09-03T15:27:11.511697+00:00", "trade", 11.6191, 1.0]
["2026-09-03T15:27:11.513168+00:00", "trade", 11.6191, 11.0]
["2026-09-03T15:27:11.514623+00:00", "trade", 11.6191, 2.0]
["2026-09-03T15:27:11.588933+00:00", "trade", 11.62, 4.0]
["2026-09-03T15:27:16.787060+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:27:17.237325+00:00", "trade", 11.61, 16.0]
["2026-09-03T15:27:17.237329+00:00", "trade", 11.61, 7.0]
["2026-09-03T15:27:17.237331+00:00", "trade", 11.61, 25.0]
["2026-09-03T15:27:17.237331+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:27:17.237333+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:27:17.237336+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:27:17.237336+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:27:17.237346+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:27:17.237358+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:27:17.237371+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:27:17.237507+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:27:17.237547+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:27:17.237552+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:27:17.237577+00:00", "trade", 11.61, 42.0]
["2026-09-03T15:27:17.237582+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.237583+00:00", "trade", 11.61, 5.0]
["2026-09-03T15:27:17.237583+00:00", "trade", 11.61, 96.0]
["2026-09-03T15:27:17.237587+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:27:17.237587+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.237592+00:00", "trade", 11.61, 6.0]
["2026-09-03T15:27:17.237602+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.237607+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.237607+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.237612+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.237627+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.237828+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.237833+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.238153+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.238224+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.241612+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.241652+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.241937+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.242609+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.272984+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:27:17.274791+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.274816+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.337901+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.338909+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.555756+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.556243+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.569615+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.569645+00:00", "trade", 11.61, 300.0]
["2026-09-03T15:27:17.569695+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.570316+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.580225+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:17.746351+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:18.039333+00:00", "trade", 11.61, 10.0]
["2026-09-03T15:27:20.807744+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:24.064998+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:29.998471+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:32.752910+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:33.891388+00:00", "trade", 11.6116, 3.0]
["2026-09-03T15:27:33.892822+00:00", "trade", 11.6116, 6.0]
["2026-09-03T15:27:34.136713+00:00", "trade", 11.61, 55.0]
["2026-09-03T15:27:36.868139+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:27:36.869540+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:27:36.870238+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:27:36.973631+00:00", "trade", 11.61, 57.0]
["2026-09-03T15:27:37.415575+00:00", "trade", 11.61, 131.0]
["2026-09-03T15:27:41.715628+00:00", "trade", 11.6226, 3.0]
["2026-09-03T15:27:44.048913+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:46.342783+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:46.366957+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:27:46.367978+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:49.398324+00:00", "trade", 11.61, 143.0]
["2026-09-03T15:27:52.831440+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:52.833125+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:27:55.655316+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:55.655351+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:55.655872+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:57.285928+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:27:58.658227+00:00", "trade", 11.6219, 4.0]
["2026-09-03T15:27:59.998497+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:02.633921+00:00", "trade", 11.6095, 1.0]
["2026-09-03T15:28:03.026003+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:28:07.229772+00:00", "trade", 11.61, 51.0]
["2026-09-03T15:28:07.232656+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:28:10.687170+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:10.687215+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:10.687245+00:00", "trade", 11.6, 27.0]
["2026-09-03T15:28:10.741669+00:00", "trade", 11.61, 16.0]
["2026-09-03T15:28:11.369595+00:00", "trade", 11.6216, 1.0]
["2026-09-03T15:28:11.379913+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:13.145112+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:13.150939+00:00", "trade", 11.612, 2.0]
["2026-09-03T15:28:13.387757+00:00", "trade", 11.618, 121.0]
["2026-09-03T15:28:13.388733+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:14.272015+00:00", "trade", 11.6117, 81.0]
["2026-09-03T15:28:16.226532+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:17.247259+00:00", "trade", 11.61, 300.0]
["2026-09-03T15:28:18.264366+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:18.264421+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:18.723361+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:19.723625+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:28:19.723649+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:28:20.723424+00:00", "trade", 11.62, 27.0]
["2026-09-03T15:28:20.723487+00:00", "trade", 11.62, 5.0]
["2026-09-03T15:28:20.723490+00:00", "trade", 11.62, 112.0]
["2026-09-03T15:28:20.723490+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:20.723493+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:28:20.723500+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:28:20.723561+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:28:20.723666+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:28:20.723761+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.724032+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.724082+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.724132+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.724152+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.724207+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.724292+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.724292+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.724528+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.725064+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.725069+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.725525+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.726021+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.726182+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.727149+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.734251+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.735223+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.801587+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:20.801647+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:21.722595+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:23.663593+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:23.664144+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:24.683728+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:24.683938+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:24.683993+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:28:24.684003+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:28:24.687331+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:24.720816+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:24.766972+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:24.767012+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:24.767242+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:24.767282+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:24.787180+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:24.810359+00:00", "trade", 11.63, 3.0]
["2026-09-03T15:28:24.811784+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:25.915277+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:29.998519+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:31.668866+00:00", "trade", 11.6202, 2.0]
["2026-09-03T15:28:33.766563+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:35.606845+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:36.550105+00:00", "trade", 11.6179, 4.0]
["2026-09-03T15:28:36.552035+00:00", "trade", 11.6179, 6.0]
["2026-09-03T15:28:36.553418+00:00", "trade", 11.6179, 15.0]
["2026-09-03T15:28:38.013878+00:00", "trade", 11.63, 8.0]
["2026-09-03T15:28:38.351939+00:00", "trade", 11.63, 13.0]
["2026-09-03T15:28:45.225951+00:00", "trade", 11.63, 2.0]
["2026-09-03T15:28:48.053178+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:48.128112+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:50.751345+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:28:50.761049+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:28:50.787272+00:00", "trade", 11.63, 10.0]
["2026-09-03T15:28:50.798555+00:00", "trade", 11.63, 30.0]
["2026-09-03T15:28:50.798671+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:50.799192+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:50.799227+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:50.799639+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:51.046106+00:00", "trade", 11.6205, 1.0]
["2026-09-03T15:28:58.301500+00:00", "trade", 11.63, 19.0]
["2026-09-03T15:28:58.304170+00:00", "trade", 11.64, 19.0]
["2026-09-03T15:28:58.305294+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:58.305825+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:58.305865+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:59.127346+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:59.127461+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:28:59.998545+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:02.286907+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:04.620883+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:09.898097+00:00", "trade", 11.63, 10.0]
["2026-09-03T15:29:09.908057+00:00", "trade", 11.64, 64.0]
["2026-09-03T15:29:13.091837+00:00", "trade", 11.619, 3.0]
["2026-09-03T15:29:16.045238+00:00", "trade", 11.64, 34.0]
["2026-09-03T15:29:16.611101+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:29:17.552420+00:00", "trade", 11.6152, 12.0]
["2026-09-03T15:29:18.555043+00:00", "trade", 11.64, 14.0]
["2026-09-03T15:29:19.072588+00:00", "trade", 11.63, 58.0]
["2026-09-03T15:29:19.867941+00:00", "trade", 11.63, 60.0]
["2026-09-03T15:29:19.867944+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:29:19.868786+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:29:19.871071+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:29:19.879272+00:00", "trade", 11.63, 300.0]
["2026-09-03T15:29:20.197344+00:00", "trade", 11.63, 20.0]
["2026-09-03T15:29:23.075195+00:00", "trade", 11.6306, 11.0]
["2026-09-03T15:29:24.208023+00:00", "trade", 11.64, 32.0]
["2026-09-03T15:29:27.199888+00:00", "trade", 11.64, 17.0]
["2026-09-03T15:29:27.756953+00:00", "trade", 11.64, 1.0]
["2026-09-03T15:29:27.757397+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:27.757447+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:27.758971+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:28.321960+00:00", "trade", 11.63, 1.0]
["2026-09-03T15:29:28.323289+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:29:28.323957+00:00", "trade", 11.63, 2.0]
["2026-09-03T15:29:28.339867+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:29:28.340494+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:28.349860+00:00", "trade", 11.63, 32.0]
["2026-09-03T15:29:28.355192+00:00", "trade", 11.63, 28.0]
["2026-09-03T15:29:28.399570+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:28.661602+00:00", "trade", 11.63, 11.0]
["2026-09-03T15:29:29.115795+00:00", "trade", 11.6209, 2.0]
["2026-09-03T15:29:29.998572+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:31.710488+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:32.365155+00:00", "trade", 11.64, 28.0]
["2026-09-03T15:29:35.367795+00:00", "trade", 11.64, 17.0]
["2026-09-03T15:29:38.135352+00:00", "trade", 11.624, 1.0]
["2026-09-03T15:29:39.292577+00:00", "trade", 11.6205, 7.0]
["2026-09-03T15:29:39.438672+00:00", "trade", 11.63, 10.0]
["2026-09-03T15:29:39.749061+00:00", "trade", 11.64, 5.0]
["2026-09-03T15:29:39.749135+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:39.750137+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:39.814873+00:00", "trade", 11.64, 1.0]
["2026-09-03T15:29:40.824707+00:00", "trade", 11.64, 5.0]
["2026-09-03T15:29:40.835091+00:00", "trade", 11.64, 31.0]
["2026-09-03T15:29:43.904953+00:00", "trade", 11.6194, 1.0]
["2026-09-03T15:29:46.762566+00:00", "trade", 11.64, 33.0]
["2026-09-03T15:29:51.807684+00:00", "trade", 11.64, 7.0]
["2026-09-03T15:29:51.818642+00:00", "trade", 11.64, 28.0]
["2026-09-03T15:29:52.896521+00:00", "quote", 11.63, 11.64]
["2026-09-03T15:29:52.955834+00:00", "trade", 11.635, 13.0]
["2026-09-03T15:29:52.974016+00:00", "quote", 11.63, 11.64]
["2026-09-03T15:29:53.016603+00:00", "trade", 11.635, 56.0]
["2026-09-03T15:29:53.581246+00:00", "quote", 11.63, 11.64]
["2026-09-03T15:29:54.873171+00:00", "trade", 11.635, 2.0]
["2026-09-03T15:29:54.873231+00:00", "trade", 11.63, 90.0]
["2026-09-03T15:29:54.873240+00:00", "trade", 11.63, 200.0]
["2026-09-03T15:29:54.873551+00:00", "trade", 11.63, 58.0]
["2026-09-03T15:29:54.873554+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:29:54.873555+00:00", "quote", 11.63, 11.64]
["2026-09-03T15:29:54.873556+00:00", "trade", 11.63, 2.0]
["2026-09-03T15:29:54.873559+00:00", "trade", 11.63, 600.0]
["2026-09-03T15:29:54.873811+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:54.874026+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:29:54.874187+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:29:54.874232+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.874254+00:00", "trade", 11.63, 100.0]
["2026-09-03T15:29:54.874282+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.874282+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:29:54.874382+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:29:54.874472+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.874863+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.874963+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:54.874994+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.875019+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.875134+00:00", "quote", 11.62, 11.63]
["2026-09-03T15:29:54.875154+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.875224+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.875585+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.875645+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.876322+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.876372+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.876963+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.881441+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:29:54.881514+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.888917+00:00", "trade", 11.62, 1.0]
["2026-09-03T15:29:54.888974+00:00", "trade", 11.62, 4.0]
["2026-09-03T15:29:54.889027+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:29:54.889160+00:00", "trade", 11.62, 16.0]
["2026-09-03T15:29:54.889473+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:29:54.889613+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:29:54.889709+00:00", "quote", 11.61, 11.62]
["2026-09-03T15:29:54.891558+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.893297+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.893668+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.893949+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.897738+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.897958+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:29:54.898014+00:00", "quote", 11.62, 11.64]
["2026-09-03T15:29:54.898188+00:00", "trade", 11.62, 100.0]
["2026-09-03T15:29:54.898189+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:29:54.898209+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:29:54.898274+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.898575+00:00", "quote", 11.61, 11.64]
["2026-09-03T15:29:54.898580+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.898585+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.898640+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.898650+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.898931+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:54.899061+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:54.899151+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:54.899206+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:54.900988+00:00", "trade", 11.62, 65.0]
["2026-09-03T15:29:55.125311+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.176644+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:55.183894+00:00", "trade", 11.61, 107.0]
["2026-09-03T15:29:55.276552+00:00", "quote", 11.61, 11.63]
["2026-09-03T15:29:55.277519+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.477927+00:00", "trade", 11.615, 5.0]
["2026-09-03T15:29:55.505984+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:29:55.506209+00:00", "trade", 11.61, 6.0]
["2026-09-03T15:29:55.506210+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.506230+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.506241+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.506260+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.506260+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.506265+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.506540+00:00", "trade", 11.6, 8.0]
["2026-09-03T15:29:55.507253+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.507253+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.507303+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.509358+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.511307+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.511653+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.511794+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.511833+00:00", "trade", 11.61, 200.0]
["2026-09-03T15:29:55.511874+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.512014+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.512089+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.512109+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:29:55.512235+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.512275+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.512295+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.512636+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.512796+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:29:55.512796+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.534568+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.589644+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.589725+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.592365+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:29:55.611416+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.668984+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:55.669365+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:56.732115+00:00", "trade", 11.615, 6.0]
["2026-09-03T15:29:57.638214+00:00", "trade", 11.615, 6.0]
["2026-09-03T15:29:58.529943+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:59.273911+00:00", "trade", 11.621, 3.0]
["2026-09-03T15:29:59.624777+00:00", "trade", 11.615, 5.0]
["2026-09-03T15:29:59.726879+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:29:59.998598+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:30:00.640247+00:00", "trade", 11.615, 6.0]
["2026-09-03T15:30:00.648601+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:30:00.778508+00:00", "trade", 11.6212, 25.0]
["2026-09-03T15:30:00.891304+00:00", "trade", 11.6212, 10.0]
["2026-09-03T15:30:02.658743+00:00", "trade", 11.6, 2.0]
["2026-09-03T15:30:02.658743+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:30:02.658764+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:30:02.658767+00:00", "trade", 11.6, 10.0]
["2026-09-03T15:30:02.658768+00:00", "quote", 11.6, 11.63]
["2026-09-03T15:30:02.658771+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:30:02.658773+00:00", "trade", 11.6, 20.0]
["2026-09-03T15:30:02.658773+00:00", "trade", 11.6, 80.0]
["2026-09-03T15:30:02.658779+00:00", "trade", 11.6, 4.0]
["2026-09-03T15:30:02.658794+00:00", "trade", 11.6, 4.0]
["2026-09-03T15:30:02.658797+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:30:02.658853+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:30:02.658918+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:30:02.658963+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:30:02.658968+00:00", "trade", 11.6, 11.0]
["2026-09-03T15:30:02.658974+00:00", "trade", 11.6, 10.0]
["2026-09-03T15:30:02.658983+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:30:02.659018+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:30:02.659032+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:30:02.659048+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:30:02.659113+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:30:02.659119+00:00", "trade", 11.59, 6060.0]
["2026-09-03T15:30:02.659121+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:30:02.659123+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:30:02.659129+00:00", "trade", 11.59, 51.0]
["2026-09-03T15:30:02.659134+00:00", "trade", 11.59, 40.0]
["2026-09-03T15:30:02.659134+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:30:02.659134+00:00", "trade", 11.59, 130.0]
["2026-09-03T15:30:02.659134+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:30:02.659134+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:30:02.659143+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:30:02.659224+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:30:02.659308+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:30:02.659514+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:30:02.659544+00:00", "quote", 11.58, 11.61]
["2026-09-03T15:30:02.659710+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.659735+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:02.659780+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:02.659835+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:02.659870+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:02.659880+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:02.659885+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:02.659888+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:30:02.659910+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.659910+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.659910+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.659916+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.659920+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:30:02.659920+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:30:02.659920+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.659930+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:30:02.659930+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.659950+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:30:02.660005+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:30:02.660411+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:30:02.660902+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:30:02.661048+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.661108+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.664962+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.664978+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.665544+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.665975+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.666555+00:00", "trade", 11.6, 100.0]
["2026-09-03T15:30:02.674323+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:30:02.676566+00:00", "trade", 11.59, 91.0]
["2026-09-03T15:30:02.679352+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.698470+00:00", "trade", 11.59, 134.0]
["2026-09-03T15:30:02.699284+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.699309+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:30:02.699570+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:02.699816+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:02.700382+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:02.700728+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:02.794146+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.160340+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.160505+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.161052+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.161653+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.658930+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.945298+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.945724+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:03.945754+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.946197+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:30:03.946311+00:00", "trade", 11.58, 63.0]
["2026-09-03T15:30:03.946323+00:00", "trade", 11.59, 20.0]
["2026-09-03T15:30:03.946365+00:00", "trade", 11.58, 63.0]
["2026-09-03T15:30:03.946401+00:00", "trade", 11.58, 63.0]
["2026-09-03T15:30:03.946762+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.946797+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.947759+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.947759+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.947830+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:03.948215+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.036190+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.036195+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.036526+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.036596+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.037082+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.037273+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.037544+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.037594+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.037629+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.037749+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038065+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038120+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038130+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038180+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038190+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038195+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038195+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038235+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038320+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038395+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038406+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038506+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038541+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038606+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038656+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038681+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038807+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038862+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038882+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.038967+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.038992+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.039107+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.039117+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.039172+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.039182+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.039197+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.039283+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.039288+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.039398+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.039398+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.039528+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.039538+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:04.039598+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.040275+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.040285+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.040711+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.040741+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.040741+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.040751+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.041202+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.041232+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.307583+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:04.307854+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:05.036568+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:05.037991+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:05.039591+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:05.040122+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:05.040227+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:05.040598+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:05.040673+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:05.041124+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:05.041179+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:06.136569+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:06.138007+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:06.138523+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:06.342475+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:07.337686+00:00", "trade", 11.58, 10.0]
["2026-09-03T15:30:07.338016+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:07.338838+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:07.874482+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:07.874512+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:07.936525+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:07.937472+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:08.936592+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:09.036530+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:09.037498+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:10.036588+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:10.136541+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:10.137508+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:11.027628+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:30:11.028437+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:30:11.029980+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:30:11.068586+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:30:11.103519+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:11.203493+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:11.204455+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:12.203570+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:12.303503+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:12.304466+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:13.303540+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:13.365555+00:00", "trade", 11.5825, 36.0]
["2026-09-03T15:30:13.403499+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:13.404466+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:14.403536+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:14.503504+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:14.504472+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:16.193559+00:00", "trade", 11.6027, 12.0]
["2026-09-03T15:30:17.403546+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:17.403983+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:17.404574+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:17.404890+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:17.404920+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:17.404975+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:17.405521+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:17.405581+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:17.405827+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:17.406072+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:17.406288+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:17.406569+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:17.406619+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:18.499563+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:18.500455+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:18.500530+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:18.599521+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:18.600403+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:30:18.600463+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:30:18.621540+00:00", "trade", 11.605, 1.0]
["2026-09-03T15:30:18.700171+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:18.700241+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:18.806079+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:18.806500+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:18.806575+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:18.806600+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:18.806846+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:19.000588+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:19.000654+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:19.100337+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:20.100920+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:20.101296+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:20.101346+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:20.101391+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:20.101857+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:20.101897+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:20.102248+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:20.102729+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:20.102744+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:20.103240+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:20.103265+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:20.105266+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:30:20.105290+00:00", "trade", 11.58, 13.0]
["2026-09-03T15:30:20.116814+00:00", "trade", 11.57, 102.0]
["2026-09-03T15:30:20.453272+00:00", "trade", 11.5985, 1.0]
["2026-09-03T15:30:21.665655+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:21.665705+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:21.665710+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:21.665775+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:21.665850+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:21.666196+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:22.725013+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:22.725359+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:22.725394+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:22.725434+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:22.725579+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:22.725940+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:22.726081+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:30:22.726301+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:24.826256+00:00", "trade", 11.58, 30.0]
["2026-09-03T15:30:27.512192+00:00", "trade", 11.6039, 3.0]
["2026-09-03T15:30:27.513897+00:00", "trade", 11.575, 23.0]
["2026-09-03T15:30:28.410427+00:00", "trade", 11.6101, 11.0]
["2026-09-03T15:30:29.907132+00:00", "trade", 11.58, 20.0]
["2026-09-03T15:30:29.998619+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:30.902306+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:30:31.000689+00:00", "trade", 11.6041, 1.0]
["2026-09-03T15:30:31.399513+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:30:31.408871+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:30:31.855004+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:30:31.929122+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:30:32.674734+00:00", "trade", 11.5818, 3.0]
["2026-09-03T15:30:36.969528+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:41.492952+00:00", "trade", 11.57, 900.0]
["2026-09-03T15:30:41.496555+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:30:43.073104+00:00", "trade", 11.6021, 1.0]
["2026-09-03T15:30:44.700176+00:00", "trade", 11.57, 14.0]
["2026-09-03T15:30:44.700179+00:00", "trade", 11.57, 3.0]
["2026-09-03T15:30:44.700316+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:30:44.700342+00:00", "trade", 11.57, 3.0]
["2026-09-03T15:30:44.700396+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:30:44.700416+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:30:44.700446+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:30:44.700471+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:30:44.700561+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:30:44.700646+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:30:44.700932+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:30:44.702092+00:00", "trade", 11.57, 11.0]
["2026-09-03T15:30:44.833515+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:30:44.833704+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:30:44.833708+00:00", "trade", 11.56, 200.0]
["2026-09-03T15:30:44.833710+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:30:44.833865+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:44.833939+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:44.834080+00:00", "trade", 11.56, 3.0]
["2026-09-03T15:30:44.834125+00:00", "trade", 11.55, 5.0]
["2026-09-03T15:30:44.834155+00:00", "trade", 11.55, 18.0]
["2026-09-03T15:30:44.834225+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:44.834254+00:00", "trade", 11.56, 70.0]
["2026-09-03T15:30:44.834275+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:44.834276+00:00", "trade", 11.55, 28.0]
["2026-09-03T15:30:44.834300+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:44.834306+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:44.834330+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:44.834501+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:44.834621+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:30:44.834812+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:44.834877+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:44.834922+00:00", "trade", 11.555, 142.0]
["2026-09-03T15:30:44.835348+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:44.934134+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:45.335346+00:00", "trade", 11.55, 45.0]
["2026-09-03T15:30:46.445338+00:00", "trade", 11.54, 11.0]
["2026-09-03T15:30:46.666624+00:00", "trade", 11.555, 38.0]
["2026-09-03T15:30:48.439796+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:48.441220+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:49.570199+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:49.571026+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:49.571397+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:49.571452+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:49.572004+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:49.572961+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:49.636453+00:00", "trade", 11.555, 4.0]
["2026-09-03T15:30:51.162600+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:51.162996+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:51.163337+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:52.261614+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:52.261679+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:52.262020+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:52.262070+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:52.262511+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:52.262867+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:52.262977+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:53.239999+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:53.240049+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:53.340293+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:53.340363+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:53.340704+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:53.340734+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:53.340744+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:53.341266+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:53.341631+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:53.341687+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:53.345103+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:30:54.127267+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:54.427323+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:54.427674+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:54.427694+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:54.427749+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:54.428035+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:54.428220+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:54.428390+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:54.428405+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:54.428420+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:54.429047+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:55.427976+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:55.428402+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:55.428447+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:55.428803+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:55.428873+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:55.429054+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:55.429064+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:55.429154+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:55.429766+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:56.287169+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:30:57.011030+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.581716+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.582558+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.582894+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:59.583234+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:59.583269+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:59.583315+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.583645+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.583776+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.584041+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.584106+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.584137+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:30:59.584232+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:30:59.998646+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:31:00.084495+00:00", "trade", 11.55, 5.0]
["2026-09-03T15:31:00.682814+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:31:00.683160+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:31:00.683190+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:31:00.683190+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:31:00.683255+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:31:00.683736+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:31:02.676739+00:00", "trade", 11.5642, 7.0]
["2026-09-03T15:31:08.344905+00:00", "trade", 11.5997, 1.0]
["2026-09-03T15:31:09.937233+00:00", "trade", 11.555, 20.0]
["2026-09-03T15:31:11.286115+00:00", "trade", 11.555, 85.0]
["2026-09-03T15:31:13.473184+00:00", "trade", 11.555, 1.0]
["2026-09-03T15:31:13.791569+00:00", "trade", 11.56, 9.0]
["2026-09-03T15:31:14.653192+00:00", "trade", 11.5444, 50.0]
["2026-09-03T15:31:16.483246+00:00", "trade", 11.56, 5.0]
["2026-09-03T15:31:16.484215+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:31:16.484280+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:31:16.487149+00:00", "trade", 11.57, 20.0]
["2026-09-03T15:31:16.487167+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:16.487167+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:16.487277+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:31:16.487477+00:00", "trade", 11.57, 24.0]
["2026-09-03T15:31:16.487483+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:16.487483+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:16.487483+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:31:16.487483+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:31:16.487486+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:16.487486+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:16.487495+00:00", "trade", 11.57, 11.0]
["2026-09-03T15:31:16.487553+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:31:16.487603+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:31:16.487673+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487678+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:16.487683+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:31:16.487704+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487704+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:31:16.487708+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:16.487708+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487713+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487713+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487718+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487728+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487738+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487743+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.487793+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:31:16.490535+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:31:16.490720+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:31:16.490771+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.491297+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:31:16.491392+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.497807+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.498128+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:16.499080+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:31:17.176484+00:00", "trade", 11.5978, 1.0]
["2026-09-03T15:31:17.845559+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:17.845624+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:17.949482+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.526870+00:00", "trade", 11.58, 10.0]
["2026-09-03T15:31:18.526916+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.526951+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.527427+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.527492+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.527492+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.527572+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.527607+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.527893+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.546898+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:18.604406+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:19.048175+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:21.727370+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:21.727645+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:22.966708+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:23.665090+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:23.665656+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:31:23.665721+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:31:23.665817+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:31:23.665827+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:31:23.666157+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:23.666217+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:23.666227+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:23.666448+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:23.666588+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:23.745301+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:23.745802+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:23.774736+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:23.853580+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:24.058559+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:24.058614+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:24.340009+00:00", "trade", 11.5977, 1.0]
["2026-09-03T15:31:25.576638+00:00", "trade", 11.5672, 8.0]
["2026-09-03T15:31:25.585699+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:25.586260+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:26.867423+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:29.229929+00:00", "trade", 11.5655, 1.0]
["2026-09-03T15:31:29.998667+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:30.802341+00:00", "trade", 11.5977, 2.0]
["2026-09-03T15:31:32.678732+00:00", "trade", 11.5673, 4.0]
["2026-09-03T15:31:37.006008+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:37.006635+00:00", "trade", 11.585, 7.0]
["2026-09-03T15:31:39.273741+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:40.818269+00:00", "trade", 11.5974, 1.0]
["2026-09-03T15:31:40.884632+00:00", "trade", 11.5743, 3.0]
["2026-09-03T15:31:40.906951+00:00", "trade", 11.5743, 1.0]
["2026-09-03T15:31:41.026925+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:41.027482+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:31:41.774008+00:00", "trade", 11.5795, 1.0]
["2026-09-03T15:31:44.308355+00:00", "trade", 11.604, 2.0]
["2026-09-03T15:31:48.884627+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:48.884630+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:31:48.884702+00:00", "trade", 11.57, 125.0]
["2026-09-03T15:31:48.884706+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:31:48.884871+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:31:48.884919+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:48.884925+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:31:48.884957+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:31:48.884979+00:00", "trade", 11.57, 125.0]
["2026-09-03T15:31:48.885066+00:00", "trade", 11.57, 125.0]
["2026-09-03T15:31:48.885112+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:31:48.885127+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:31:48.885152+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:31:48.885189+00:00", "trade", 11.57, 7.0]
["2026-09-03T15:31:48.885189+00:00", "trade", 11.57, 86.0]
["2026-09-03T15:31:48.885212+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:48.885438+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:48.885472+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:48.885513+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:48.885544+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:48.885565+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:48.886007+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:31:48.888926+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:48.889056+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:48.892575+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:31:49.987082+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:49.987132+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:49.987503+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:49.987513+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:50.084710+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:50.085086+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:50.085683+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:50.085803+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:50.086134+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:50.418873+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:51.084772+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:51.085148+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:51.085193+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:51.085208+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:51.085254+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:51.085284+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:51.085725+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:51.106174+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:51.106409+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:51.106855+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:51.106925+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:52.073833+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:52.173847+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:52.174238+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:52.174789+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:52.175626+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:52.175741+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:52.176568+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:52.459153+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:53.273852+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:53.274233+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:53.274263+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:53.274268+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:53.274273+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:53.274283+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:53.274314+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:53.274479+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:53.274504+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:53.274785+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:53.274820+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:53.275206+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:53.275376+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:53.364449+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:54.373843+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:54.374214+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:54.374224+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:54.374269+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:54.374284+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:54.374329+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:54.374494+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:54.374520+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:54.374790+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:54.374820+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:54.374825+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:54.375221+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:55.473859+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.474209+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.474224+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.474239+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.474255+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.474279+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.474279+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.474811+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.475212+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.475573+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:55.476154+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:55.476605+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:56.020744+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:56.573854+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:56.574240+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:56.574300+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:56.574796+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:56.574861+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:56.575257+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:56.596543+00:00", "trade", 11.5827, 1.0]
["2026-09-03T15:31:57.673855+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:57.674206+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:57.674236+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:57.674256+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:57.674271+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:57.674276+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:57.674296+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.674496+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.674496+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.674526+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.674802+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.674897+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:57.674937+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.675027+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.675263+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:57.675283+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.723047+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:57.902936+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.051584+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:31:58.773920+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:58.774276+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:58.774331+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:58.774351+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:58.774351+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:58.774372+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:58.774417+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.774442+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.774572+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.774602+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.774647+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.774793+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.775178+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.775199+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:58.775374+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:58.833153+00:00", "trade", 11.5688, 2.0]
["2026-09-03T15:31:58.833889+00:00", "quote", 11.55, 11.59]
["2026-09-03T15:31:59.873856+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:31:59.998689+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:00.059739+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:00.059865+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:00.060221+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:00.060586+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:02.680738+00:00", "trade", 11.5701, 5.0]
["2026-09-03T15:32:03.676829+00:00", "trade", 11.5685, 5.0]
["2026-09-03T15:32:03.889676+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:03.890348+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:04.892051+00:00", "trade", 11.6023, 6.0]
["2026-09-03T15:32:04.893597+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:05.954705+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:08.045365+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:11.323183+00:00", "trade", 11.5954, 1.0]
["2026-09-03T15:32:13.867583+00:00", "trade", 11.57, 25.0]
["2026-09-03T15:32:15.025765+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:32:18.104320+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:18.112825+00:00", "trade", 11.575, 100.0]
["2026-09-03T15:32:20.310856+00:00", "trade", 11.6021, 30.0]
["2026-09-03T15:32:20.311844+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:20.312415+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:20.611925+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:20.612226+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:21.077306+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:21.912617+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:32:22.018061+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:29.998711+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:32.045221+00:00", "trade", 11.575, 12.0]
["2026-09-03T15:32:32.682731+00:00", "trade", 11.5738, 1.0]
["2026-09-03T15:32:41.724797+00:00", "trade", 11.5942, 5.0]
["2026-09-03T15:32:45.527680+00:00", "trade", 11.575, 2.0]
["2026-09-03T15:32:45.527731+00:00", "trade", 11.575, 23.0]
["2026-09-03T15:32:45.529370+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:32:52.209986+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:52.209991+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:52.210046+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:52.210051+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:52.210288+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:32:55.538886+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:55.541068+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:32:58.681313+00:00", "trade", 11.594, 4.0]
["2026-09-03T15:32:59.671716+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:32:59.998757+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:07.078213+00:00", "trade", 11.575, 8.0]
["2026-09-03T15:33:08.464508+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:08.465210+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:10.453791+00:00", "trade", 11.575, 100.0]
["2026-09-03T15:33:10.454598+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:10.455081+00:00", "trade", 11.5748, 1.0]
["2026-09-03T15:33:10.700834+00:00", "trade", 11.5938, 1.0]
["2026-09-03T15:33:16.421009+00:00", "trade", 11.5935, 10.0]
["2026-09-03T15:33:20.655780+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:33:20.669841+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:24.827268+00:00", "trade", 11.5929, 2.0]
["2026-09-03T15:33:27.242784+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:33:27.525835+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:27.894057+00:00", "trade", 11.6002, 100.0]
["2026-09-03T15:33:28.461006+00:00", "trade", 11.5643, 1.0]
["2026-09-03T15:33:29.998779+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:32.006941+00:00", "trade", 11.575, 8.0]
["2026-09-03T15:33:38.056093+00:00", "trade", 11.5928, 2.0]
["2026-09-03T15:33:42.911915+00:00", "trade", 11.6002, 11.0]
["2026-09-03T15:33:45.847134+00:00", "trade", 11.59, 34.0]
["2026-09-03T15:33:47.451156+00:00", "trade", 11.6001, 14.0]
["2026-09-03T15:33:48.226136+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:33:49.206930+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:49.213807+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:33:49.215092+00:00", "trade", 11.5682, 1.0]
["2026-09-03T15:33:49.573645+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:50.212179+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:50.212215+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:50.212801+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:33:50.213120+00:00", "trade", 11.56, 10.0]
["2026-09-03T15:33:50.801519+00:00", "trade", 11.592, 1.0]
["2026-09-03T15:33:50.803681+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:33:56.794127+00:00", "trade", 11.5989, 21.0]
["2026-09-03T15:33:59.998800+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:01.595285+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:02.695536+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:02.696247+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:03.420030+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:03.420040+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:03.795501+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:04.423089+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:04.895502+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:05.295893+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:34:06.664478+00:00", "trade", 11.575, 25.0]
["2026-09-03T15:34:06.806047+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:07.006280+00:00", "trade", 11.575, 8.0]
["2026-09-03T15:34:07.880936+00:00", "trade", 11.566, 1.0]
["2026-09-03T15:34:09.283330+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:09.770120+00:00", "trade", 11.576, 5.0]
["2026-09-03T15:34:09.803472+00:00", "trade", 11.5644, 1.0]
["2026-09-03T15:34:10.795614+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:10.795660+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:10.795905+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:11.438639+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:11.439055+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:11.895841+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:11.896146+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:11.896262+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:11.896402+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:12.127263+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:12.164973+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:12.995591+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:12.996087+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:12.996182+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:12.996388+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:12.996443+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:12.996468+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:13.134899+00:00", "trade", 11.5916, 2.0]
["2026-09-03T15:34:13.444397+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:15.244448+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:17.583612+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:34:17.593254+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:34:19.216751+00:00", "trade", 11.5642, 1.0]
["2026-09-03T15:34:21.113363+00:00", "trade", 11.5718, 1.0]
["2026-09-03T15:34:24.243874+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:24.243939+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:24.245949+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:24.289237+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:27.188873+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:27.189635+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:27.224616+00:00", "trade", 11.589, 3.0]
["2026-09-03T15:34:28.158222+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:29.998830+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:30.576091+00:00", "trade", 11.5705, 7.0]
["2026-09-03T15:34:30.576876+00:00", "trade", 11.5705, 2.0]
["2026-09-03T15:34:35.031183+00:00", "trade", 11.5986, 25.0]
["2026-09-03T15:34:39.274039+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:39.275843+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:39.803468+00:00", "trade", 11.588, 1.0]
["2026-09-03T15:34:42.041519+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:42.041544+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:42.047809+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:49.032563+00:00", "trade", 11.5681, 1.0]
["2026-09-03T15:34:50.478567+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:51.962105+00:00", "trade", 11.5876, 1.0]
["2026-09-03T15:34:56.088959+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:56.088984+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:34:56.845109+00:00", "trade", 11.565, 20.0]
["2026-09-03T15:34:56.854891+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:34:56.854997+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:56.855465+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:34:56.855974+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:34:56.856025+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:56.856726+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:56.856966+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:34:56.858235+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:56.858440+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:57.239398+00:00", "trade", 11.5781, 259.0]
["2026-09-03T15:34:57.240682+00:00", "trade", 11.5767, 1.0]
["2026-09-03T15:34:59.756748+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:59.757234+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:59.757901+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:34:59.998857+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:35:00.124433+00:00", "trade", 11.58, 12.0]
["2026-09-03T15:35:00.124445+00:00", "trade", 11.58, 10.0]
["2026-09-03T15:35:00.124446+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:35:00.124496+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:35:00.124496+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:35:00.124505+00:00", "trade", 11.58, 150.0]
["2026-09-03T15:35:00.124531+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:35:00.124551+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:35:00.124556+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:35:00.124616+00:00", "trade", 11.58, 40.0]
["2026-09-03T15:35:00.124692+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.124695+00:00", "trade", 11.58, 200.0]
["2026-09-03T15:35:00.124696+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.124717+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.124717+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.124722+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.124722+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.124737+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.124747+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.124935+00:00", "trade", 11.58, 90.0]
["2026-09-03T15:35:00.125268+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.125358+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.125368+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:35:00.126020+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.128721+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.225382+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.225432+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.225883+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.225933+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.226018+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226043+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226384+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226424+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.226464+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226584+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:35:00.226640+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226640+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226860+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226865+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226875+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226880+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.226931+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.226961+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.227362+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.227507+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.227532+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.227587+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.227818+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.227818+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.324604+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.325095+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.325305+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.325451+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.325561+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.325646+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.326057+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.326067+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.326558+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:35:00.326659+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.326984+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.327055+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.327055+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.327536+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:35:00.885964+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:00.886039+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:00.886390+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:00.886415+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:01.124292+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:02.688184+00:00", "trade", 11.5713, 1.0]
["2026-09-03T15:35:03.544027+00:00", "trade", 11.5709, 2.0]
["2026-09-03T15:35:13.220755+00:00", "trade", 11.575, 18.0]
["2026-09-03T15:35:14.422020+00:00", "trade", 11.5703, 1.0]
["2026-09-03T15:35:19.217464+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:20.225976+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:35:24.613316+00:00", "trade", 11.5794, 3.0]
["2026-09-03T15:35:27.241737+00:00", "trade", 11.5798, 3.0]
["2026-09-03T15:35:27.556931+00:00", "trade", 11.5701, 2.0]
["2026-09-03T15:35:28.550124+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:35:28.550127+00:00", "trade", 11.58, 36.0]
["2026-09-03T15:35:28.550200+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:28.550255+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:28.550270+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:28.551272+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:28.551805+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:35:29.468091+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:29.998888+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:32.410161+00:00", "trade", 11.5675, 50.0]
["2026-09-03T15:35:36.476377+00:00", "trade", 11.5744, 3.0]
["2026-09-03T15:35:43.090580+00:00", "trade", 11.5701, 2.0]
["2026-09-03T15:35:47.005700+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:35:47.005703+00:00", "trade", 11.58, 12.0]
["2026-09-03T15:35:47.005781+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:47.006628+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:47.148607+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:47.419493+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:48.313996+00:00", "trade", 11.5763, 2.0]
["2026-09-03T15:35:48.315578+00:00", "trade", 11.5763, 1.0]
["2026-09-03T15:35:52.995520+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:35:55.350960+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:35:56.302360+00:00", "trade", 11.5725, 2.0]
["2026-09-03T15:35:58.051812+00:00", "trade", 11.575, 11.0]
["2026-09-03T15:35:58.053096+00:00", "trade", 11.574, 1.0]
["2026-09-03T15:35:59.998920+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:01.930813+00:00", "trade", 11.5944, 11.0]
["2026-09-03T15:36:02.820462+00:00", "trade", 11.575, 50.0]
["2026-09-03T15:36:02.822092+00:00", "trade", 11.575, 2.0]
["2026-09-03T15:36:03.425886+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:36:05.121095+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:07.731106+00:00", "trade", 11.5943, 16.0]
["2026-09-03T15:36:08.356030+00:00", "trade", 11.5727, 1.0]
["2026-09-03T15:36:11.412081+00:00", "trade", 11.5776, 5.0]
["2026-09-03T15:36:18.550062+00:00", "trade", 11.5746, 1.0]
["2026-09-03T15:36:21.231048+00:00", "trade", 11.5942, 1.0]
["2026-09-03T15:36:28.878608+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:36:29.998940+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:31.439163+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:36:31.439288+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:31.439318+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:36:31.439383+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:36:31.439393+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:36:31.439453+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:31.439794+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:31.439990+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:36:31.440095+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:31.440461+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:36:31.440526+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:31.440752+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:35.803169+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:40.693118+00:00", "trade", 11.5786, 6.0]
["2026-09-03T15:36:43.833186+00:00", "trade", 11.575, 13.0]
["2026-09-03T15:36:44.225989+00:00", "trade", 11.575, 2.0]
["2026-09-03T15:36:47.005754+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:47.005770+00:00", "trade", 11.58, 14.0]
["2026-09-03T15:36:47.006154+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:47.112814+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:47.122274+00:00", "trade", 11.575, 2.0]
["2026-09-03T15:36:47.123772+00:00", "trade", 11.575, 24.0]
["2026-09-03T15:36:47.274291+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:36:47.274293+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:36:47.275562+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:36:47.275577+00:00", "trade", 11.5757, 1.0]
["2026-09-03T15:36:47.275631+00:00", "trade", 11.58, 14.0]
["2026-09-03T15:36:47.275638+00:00", "trade", 11.5757, 1.0]
["2026-09-03T15:36:47.275703+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:47.275888+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:47.384332+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:51.702409+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:36:59.998962+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:02.458963+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:03.357435+00:00", "trade", 11.575, 96.0]
["2026-09-03T15:37:03.357829+00:00", "trade", 11.57, 58.0]
["2026-09-03T15:37:03.357839+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:03.357909+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:03.357954+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.358004+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.358019+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.358480+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.358485+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.358716+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.358721+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.358726+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.478141+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:37:03.478442+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:03.478898+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:03.479284+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:06.031306+00:00", "trade", 11.5642, 19.0]
["2026-09-03T15:37:09.299359+00:00", "trade", 11.5752, 2.0]
["2026-09-03T15:37:09.299395+00:00", "trade", 11.5752, 2.0]
["2026-09-03T15:37:09.886264+00:00", "trade", 11.575, 50.0]
["2026-09-03T15:37:14.763192+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:15.022298+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:37:15.023294+00:00", "trade", 11.57, 37.0]
["2026-09-03T15:37:16.113988+00:00", "trade", 11.575, 13.0]
["2026-09-03T15:37:17.276731+00:00", "trade", 11.5725, 1.0]
["2026-09-03T15:37:17.276786+00:00", "trade", 11.5725, 1.0]
["2026-09-03T15:37:18.851314+00:00", "trade", 11.575, 12.0]
["2026-09-03T15:37:18.875964+00:00", "trade", 11.575, 9.0]
["2026-09-03T15:37:19.459266+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:22.443108+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:37:29.057634+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:37:29.057717+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:37:29.998988+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:30.116848+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:37:30.713959+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:32.389469+00:00", "trade", 11.5741, 5.0]
["2026-09-03T15:37:32.878310+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:34.828636+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:34.828708+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:37:36.951282+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:36.963191+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:36.969125+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:36.969136+00:00", "trade", 11.58, 23.0]
["2026-09-03T15:37:36.969195+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:36.969265+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:37:36.969280+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:36.969766+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:36.973049+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:36.973650+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:37.046103+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:37.046159+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:37.046770+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:37.046815+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:38.018307+00:00", "trade", 11.5921, 10.0]
["2026-09-03T15:37:38.289085+00:00", "trade", 11.5739, 4.0]
["2026-09-03T15:37:38.566131+00:00", "trade", 11.5701, 233.0]
["2026-09-03T15:37:39.741227+00:00", "trade", 11.58, 3.0]
["2026-09-03T15:37:45.132267+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:37:45.261934+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:45.262054+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:45.262575+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:45.262871+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:46.825997+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:46.826057+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:47.278737+00:00", "trade", 11.5737, 2.0]
["2026-09-03T15:37:47.278791+00:00", "trade", 11.5737, 2.0]
["2026-09-03T15:37:48.729447+00:00", "trade", 11.5732, 3.0]
["2026-09-03T15:37:53.877182+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:53.878135+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:37:59.999024+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:38:12.122487+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:38:15.235205+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:38:18.436453+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:38:18.436526+00:00", "trade", 11.58, 5.0]
["2026-09-03T15:38:18.511041+00:00", "trade", 11.58, 5.0]
["2026-09-03T15:38:18.999669+00:00", "trade", 11.5759, 80.0]
["2026-09-03T15:38:18.999762+00:00", "trade", 11.58, 8.0]
["2026-09-03T15:38:19.002679+00:00", "trade", 11.5759, 1.0]
["2026-09-03T15:38:19.005037+00:00", "trade", 11.5759, 40.0]
["2026-09-03T15:38:19.006318+00:00", "trade", 11.5764, 1.0]
["2026-09-03T15:38:19.006378+00:00", "trade", 11.5764, 1.0]
["2026-09-03T15:38:20.037743+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:38:20.234100+00:00", "trade", 11.5737, 1.0]
["2026-09-03T15:38:20.234139+00:00", "trade", 11.5738, 1.0]
["2026-09-03T15:38:21.233268+00:00", "trade", 11.58, 3.0]
["2026-09-03T15:38:21.276505+00:00", "trade", 11.58, 20.0]
["2026-09-03T15:38:22.953154+00:00", "trade", 11.5906, 4.0]
["2026-09-03T15:38:24.937981+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:38:29.999046+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:38:36.403743+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:38:36.411652+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:38:40.832242+00:00", "trade", 11.576, 10.0]
["2026-09-03T15:38:44.216574+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:38:48.423458+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:38:48.471057+00:00", "trade", 11.58, 17.0]
["2026-09-03T15:38:49.007739+00:00", "trade", 11.5732, 1.0]
["2026-09-03T15:38:49.007797+00:00", "trade", 11.5732, 1.0]
["2026-09-03T15:38:50.284876+00:00", "trade", 11.5761, 23.0]
["2026-09-03T15:38:53.033451+00:00", "trade", 11.58, 10.0]
["2026-09-03T15:38:57.837833+00:00", "trade", 11.5728, 16.0]
["2026-09-03T15:38:59.999078+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:00.112267+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:03.043366+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:39:03.898059+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:04.699076+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:04.699261+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:04.699346+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:08.522652+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:16.020784+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:16.020844+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:16.139983+00:00", "trade", 11.59, 9.0]
["2026-09-03T15:39:16.139984+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:16.140054+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:19.950282+00:00", "trade", 11.5891, 55.0]
["2026-09-03T15:39:22.008914+00:00", "trade", 11.59, 11.0]
["2026-09-03T15:39:22.009005+00:00", "trade", 11.59, 2.0]
["2026-09-03T15:39:22.009499+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:39:22.009549+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:39:22.009594+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:39:22.009744+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.010055+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:39:22.010105+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.010170+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:39:22.010198+00:00", "trade", 11.584, 1.0]
["2026-09-03T15:39:22.010200+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:39:22.010259+00:00", "trade", 11.584, 1.0]
["2026-09-03T15:39:22.010426+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.010526+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:39:22.010546+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.011067+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.011067+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:39:22.029315+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:39:22.029403+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:39:22.029403+00:00", "trade", 11.58, 65.0]
["2026-09-03T15:39:22.029408+00:00", "trade", 11.57, 50.0]
["2026-09-03T15:39:22.029480+00:00", "trade", 11.58, 43.0]
["2026-09-03T15:39:22.029492+00:00", "trade", 11.58, 84.0]
["2026-09-03T15:39:22.029492+00:00", "trade", 11.57, 120.0]
["2026-09-03T15:39:22.029492+00:00", "trade", 11.57, 60.0]
["2026-09-03T15:39:22.029496+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:39:22.029497+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.029500+00:00", "trade", 11.58, 300.0]
["2026-09-03T15:39:22.029500+00:00", "trade", 11.57, 10.0]
["2026-09-03T15:39:22.029506+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:39:22.029506+00:00", "trade", 11.57, 3.0]
["2026-09-03T15:39:22.029506+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:39:22.029506+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.029511+00:00", "trade", 11.58, 235.0]
["2026-09-03T15:39:22.029529+00:00", "trade", 11.57, 65.0]
["2026-09-03T15:39:22.029532+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.029535+00:00", "trade", 11.57, 50.0]
["2026-09-03T15:39:22.029535+00:00", "trade", 11.57, 50.0]
["2026-09-03T15:39:22.029537+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.029542+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029562+00:00", "trade", 11.58, 84.0]
["2026-09-03T15:39:22.029562+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.029607+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029616+00:00", "trade", 11.58, 61.0]
["2026-09-03T15:39:22.029617+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.029622+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029627+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029632+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029637+00:00", "trade", 11.58, 61.0]
["2026-09-03T15:39:22.029637+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029649+00:00", "trade", 11.57, 200.0]
["2026-09-03T15:39:22.029655+00:00", "trade", 11.57, 32.0]
["2026-09-03T15:39:22.029685+00:00", "trade", 11.57, 90.0]
["2026-09-03T15:39:22.029712+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.029733+00:00", "trade", 11.58, 60.0]
["2026-09-03T15:39:22.029737+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.029752+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029763+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029769+00:00", "trade", 11.58, 5.0]
["2026-09-03T15:39:22.029775+00:00", "trade", 11.58, 39.0]
["2026-09-03T15:39:22.029792+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029902+00:00", "trade", 11.57, 32.0]
["2026-09-03T15:39:22.029902+00:00", "trade", 11.57, 11.0]
["2026-09-03T15:39:22.029912+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029933+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.029998+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.030085+00:00", "trade", 11.58, 39.0]
["2026-09-03T15:39:22.030153+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.030187+00:00", "trade", 11.58, 47.0]
["2026-09-03T15:39:22.030268+00:00", "trade", 11.58, 53.0]
["2026-09-03T15:39:22.031246+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:22.033426+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:39:22.039825+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:39:22.039903+00:00", "trade", 11.575, 31.0]
["2026-09-03T15:39:22.039966+00:00", "trade", 11.575, 32.0]
["2026-09-03T15:39:22.040117+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.040132+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.040463+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.040513+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.040663+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.042465+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:39:22.042468+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.042513+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.042514+00:00", "trade", 11.58, 63.0]
["2026-09-03T15:39:22.042950+00:00", "trade", 11.58, 37.0]
["2026-09-03T15:39:22.088963+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:22.095870+00:00", "trade", 11.58, 132.0]
["2026-09-03T15:39:22.673423+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:23.904161+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:26.340857+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:29.999114+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:31.125036+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:39:32.225750+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:39:32.229340+00:00", "trade", 11.58, 26.0]
["2026-09-03T15:39:35.415250+00:00", "trade", 11.5769, 195.0]
["2026-09-03T15:39:45.231998+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:39:45.232242+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:39:45.232245+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:39:45.232305+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:39:45.232558+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:39:45.232558+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:39:45.232624+00:00", "trade", 11.57, 62.0]
["2026-09-03T15:39:45.232624+00:00", "trade", 11.57, 53.0]
["2026-09-03T15:39:45.232650+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:45.232670+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:45.232745+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:45.232747+00:00", "trade", 11.57, 39.0]
["2026-09-03T15:39:45.232747+00:00", "trade", 11.57, 47.0]
["2026-09-03T15:39:45.232750+00:00", "trade", 11.57, 61.0]
["2026-09-03T15:39:45.232750+00:00", "trade", 11.57, 60.0]
["2026-09-03T15:39:45.232753+00:00", "trade", 11.57, 39.0]
["2026-09-03T15:39:45.232753+00:00", "trade", 11.57, 61.0]
["2026-09-03T15:39:45.232865+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:39:45.232890+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:45.233161+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:45.233261+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:39:45.233301+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:45.233535+00:00", "trade", 11.57, 122.0]
["2026-09-03T15:39:45.233595+00:00", "trade", 11.57, 301.0]
["2026-09-03T15:39:45.234013+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:39:45.234112+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:39:45.234113+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:45.234133+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:45.234314+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:45.234594+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:45.241233+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:39:45.244063+00:00", "trade", 11.57, 96.0]
["2026-09-03T15:39:45.333019+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:47.316348+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:47.318132+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:47.318261+00:00", "trade", 11.57, 8.0]
["2026-09-03T15:39:52.011738+00:00", "trade", 11.5745, 18.0]
["2026-09-03T15:39:52.011789+00:00", "trade", 11.5745, 18.0]
["2026-09-03T15:39:52.504010+00:00", "trade", 11.5739, 25.0]
["2026-09-03T15:39:54.005394+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:55.302305+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:39:56.480933+00:00", "trade", 11.5747, 6.0]
["2026-09-03T15:39:56.748295+00:00", "trade", 11.5747, 4.0]
["2026-09-03T15:39:56.749787+00:00", "trade", 11.5747, 1.0]
["2026-09-03T15:39:59.999151+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:02.477564+00:00", "trade", 11.5765, 87.0]
["2026-09-03T15:40:05.291414+00:00", "trade", 11.5726, 25.0]
["2026-09-03T15:40:05.293086+00:00", "trade", 11.5726, 3.0]
["2026-09-03T15:40:05.295031+00:00", "trade", 11.5726, 7.0]
["2026-09-03T15:40:07.028088+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:08.613112+00:00", "trade", 11.57, 3.0]
["2026-09-03T15:40:08.613532+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:08.613711+00:00", "trade", 11.57, 9.0]
["2026-09-03T15:40:08.614038+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:08.614164+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:08.718894+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:08.719445+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:09.655818+00:00", "trade", 11.57, 2.0]
["2026-09-03T15:40:11.211197+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:11.249549+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:12.039354+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:12.044382+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:16.054237+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:16.054763+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:16.691378+00:00", "trade", 11.5725, 56.0]
["2026-09-03T15:40:20.253085+00:00", "trade", 11.5747, 1.0]
["2026-09-03T15:40:20.871385+00:00", "trade", 11.5746, 10.0]
["2026-09-03T15:40:22.013463+00:00", "trade", 11.5742, 1.0]
["2026-09-03T15:40:22.013731+00:00", "trade", 11.5742, 1.0]
["2026-09-03T15:40:23.757142+00:00", "trade", 11.5772, 16.0]
["2026-09-03T15:40:24.247838+00:00", "trade", 11.5772, 1.0]
["2026-09-03T15:40:26.405569+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:26.406106+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:29.470272+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:40:29.999172+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:31.110685+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:31.111216+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:31.396135+00:00", "trade", 11.5724, 11.0]
["2026-09-03T15:40:31.986904+00:00", "trade", 11.57, 25.0]
["2026-09-03T15:40:35.547861+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:35.548668+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:37.458903+00:00", "trade", 11.5746, 2.0]
["2026-09-03T15:40:39.840593+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:40:40.561699+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:40.562215+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:41.257905+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:42.151799+00:00", "trade", 11.57, 9.0]
["2026-09-03T15:40:42.792547+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:40:47.945163+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:40:48.036657+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:40:48.048842+00:00", "trade", 11.5799, 21.0]
["2026-09-03T15:40:48.051151+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:40:48.167448+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:48.168415+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:50.122635+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:52.014735+00:00", "trade", 11.5719, 1.0]
["2026-09-03T15:40:52.015724+00:00", "trade", 11.5719, 1.0]
["2026-09-03T15:40:52.370901+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:57.278645+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:57.286589+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:40:58.172734+00:00", "trade", 11.5731, 3.0]
["2026-09-03T15:40:59.999209+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:03.424746+00:00", "trade", 11.5781, 200.0]
["2026-09-03T15:41:04.523166+00:00", "trade", 11.57, 13.0]
["2026-09-03T15:41:05.119049+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:05.120087+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:06.031329+00:00", "trade", 11.5745, 6.0]
["2026-09-03T15:41:07.736893+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.736992+00:00", "trade", 11.58, 6.0]
["2026-09-03T15:41:07.736993+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.736993+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.736995+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:41:07.736997+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:41:07.736998+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.737000+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:41:07.737000+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:41:07.737003+00:00", "trade", 11.58, 89.0]
["2026-09-03T15:41:07.737008+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.737009+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:41:07.737024+00:00", "trade", 11.58, 15.0]
["2026-09-03T15:41:07.737027+00:00", "trade", 11.58, 63.0]
["2026-09-03T15:41:07.737043+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.737098+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.737129+00:00", "trade", 11.58, 59.0]
["2026-09-03T15:41:07.737138+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:41:07.737298+00:00", "trade", 11.58, 44.0]
["2026-09-03T15:41:07.737298+00:00", "trade", 11.58, 15.0]
["2026-09-03T15:41:07.737349+00:00", "trade", 11.58, 44.0]
["2026-09-03T15:41:07.737427+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:41:07.738381+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:41:07.738391+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:41:07.738413+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:41:07.738431+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:41:07.738435+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:41:07.738443+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:41:07.738446+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:41:07.738456+00:00", "trade", 11.57, 70.0]
["2026-09-03T15:41:07.738466+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.738486+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.738498+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:41:07.738498+00:00", "trade", 11.58, 40.0]
["2026-09-03T15:41:07.738519+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:41:07.738552+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.738572+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.738607+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.738622+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:41:07.738632+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.738669+00:00", "trade", 11.57, 22.0]
["2026-09-03T15:41:07.738681+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:41:07.738762+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.738827+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.738868+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.738958+00:00", "trade", 11.575, 63.0]
["2026-09-03T15:41:07.739304+00:00", "trade", 11.58, 44.0]
["2026-09-03T15:41:07.739323+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.739348+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.739349+00:00", "trade", 11.57, 140.0]
["2026-09-03T15:41:07.739354+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.739355+00:00", "trade", 11.57, 2590.0]
["2026-09-03T15:41:07.739430+00:00", "trade", 11.57, 65.0]
["2026-09-03T15:41:07.739439+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.739469+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:41:07.739484+00:00", "quote", 11.57, 11.57]
["2026-09-03T15:41:07.739574+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:41:07.739574+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:41:07.739599+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:41:07.739624+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:41:07.739734+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:41:07.739755+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:41:07.743318+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:41:07.745354+00:00", "trade", 11.58, 26.0]
["2026-09-03T15:41:07.745573+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:41:07.748270+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:07.748430+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:07.748460+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:07.749573+00:00", "trade", 11.562, 20.0]
["2026-09-03T15:41:07.793499+00:00", "trade", 11.58, 68.0]
["2026-09-03T15:41:07.794999+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:41:07.795026+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:07.795026+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:07.795487+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:07.805320+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:41:07.806890+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.122653+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:41:08.146926+00:00", "trade", 11.57, 17.0]
["2026-09-03T15:41:08.157789+00:00", "trade", 11.57, 50.0]
["2026-09-03T15:41:08.157791+00:00", "trade", 11.57, 26.0]
["2026-09-03T15:41:08.157817+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.158048+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.158069+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.158138+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.158359+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.158404+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.159078+00:00", "trade", 11.5727, 20.0]
["2026-09-03T15:41:08.159136+00:00", "trade", 11.5727, 20.0]
["2026-09-03T15:41:08.161847+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.161882+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:08.162088+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:09.532499+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:09.648506+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:14.758277+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:14.760988+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:15.122517+00:00", "trade", 11.57, 890.0]
["2026-09-03T15:41:15.132561+00:00", "trade", 11.57, 20.0]
["2026-09-03T15:41:18.972305+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:18.973087+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:25.306760+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:25.314097+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:29.414615+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:29.683782+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:29.999236+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:31.385034+00:00", "trade", 11.5736, 11.0]
["2026-09-03T15:41:31.491389+00:00", "trade", 11.5734, 23.0]
["2026-09-03T15:41:35.665259+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:35.666126+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:38.160741+00:00", "trade", 11.5701, 4.0]
["2026-09-03T15:41:38.160801+00:00", "trade", 11.5701, 4.0]
["2026-09-03T15:41:40.703761+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:40.703806+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:41.315431+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:41.323550+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:41.932990+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:46.290756+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:46.453490+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:46.453750+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:51.653127+00:00", "trade", 11.57, 20.0]
["2026-09-03T15:41:51.981003+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:52.133988+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:56.374440+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:56.375969+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:41:59.999287+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:01.064053+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:01.914508+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:02.258661+00:00", "trade", 11.57, 750.0]
["2026-09-03T15:42:05.018585+00:00", "trade", 11.5737, 8.0]
["2026-09-03T15:42:05.450152+00:00", "trade", 11.57, 5.0]
["2026-09-03T15:42:06.071320+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:06.071325+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:06.123519+00:00", "trade", 11.57, 13.0]
["2026-09-03T15:42:06.187112+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:42:06.926968+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:06.927815+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:07.643042+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:08.162806+00:00", "trade", 11.5701, 3.0]
["2026-09-03T15:42:08.162866+00:00", "trade", 11.5701, 3.0]
["2026-09-03T15:42:11.250140+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:42:12.866199+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:12.866986+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:17.352472+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:17.523961+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:18.677085+00:00", "trade", 11.5737, 44.0]
["2026-09-03T15:42:19.146108+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:24.030441+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:24.073688+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:42:24.073785+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:42:24.073865+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073904+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:42:24.073920+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073946+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:42:24.073955+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073965+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:42:24.073966+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073970+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073970+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073974+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:42:24.073975+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073975+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073976+00:00", "trade", 11.58, 69.0]
["2026-09-03T15:42:24.073979+00:00", "trade", 11.58, 22.0]
["2026-09-03T15:42:24.073985+00:00", "trade", 11.58, 5.0]
["2026-09-03T15:42:24.073990+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.073994+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:42:24.073994+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:42:24.073994+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:42:24.073994+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:42:24.073994+00:00", "trade", 11.58, 2.0]
["2026-09-03T15:42:24.073994+00:00", "trade", 11.58, 4.0]
["2026-09-03T15:42:24.073994+00:00", "trade", 11.58, 5.0]
["2026-09-03T15:42:24.073997+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:42:24.074046+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.074056+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.074091+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.074221+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.074246+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.074482+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.076271+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.076415+00:00", "trade", 11.58, 23.0]
["2026-09-03T15:42:24.076431+00:00", "trade", 11.58, 150.0]
["2026-09-03T15:42:24.076431+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:42:24.076431+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.076433+00:00", "trade", 11.57, 17.0]
["2026-09-03T15:42:24.076437+00:00", "trade", 11.58, 16.0]
["2026-09-03T15:42:24.076439+00:00", "trade", 11.57, 50.0]
["2026-09-03T15:42:24.076457+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.076501+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.076506+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076511+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076523+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:42:24.076536+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076584+00:00", "trade", 11.58, 17.0]
["2026-09-03T15:42:24.076607+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076677+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:42:24.076677+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076702+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076707+00:00", "trade", 11.57, 86.0]
["2026-09-03T15:42:24.076717+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076722+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076732+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076737+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076752+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076752+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076762+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.076847+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.076887+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:42:24.076887+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076943+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076944+00:00", "trade", 11.58, 86.0]
["2026-09-03T15:42:24.076947+00:00", "trade", 11.58, 16.0]
["2026-09-03T15:42:24.076962+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076967+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076972+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076992+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.076999+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:42:24.077078+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.077083+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.077239+00:00", "trade", 11.585, 23.0]
["2026-09-03T15:42:24.079042+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.082591+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.082761+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.082862+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.084080+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.084084+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.104827+00:00", "trade", 11.585, 16.0]
["2026-09-03T15:42:24.107250+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.115334+00:00", "trade", 11.58, 120.0]
["2026-09-03T15:42:24.115337+00:00", "trade", 11.58, 20.0]
["2026-09-03T15:42:24.115449+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.115515+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.115596+00:00", "trade", 11.58, 16.0]
["2026-09-03T15:42:24.115599+00:00", "trade", 11.58, 7.0]
["2026-09-03T15:42:24.115602+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:42:24.115625+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.115625+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.115630+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.115630+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.115640+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:42:24.115886+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.115886+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.116171+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.116221+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.116281+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:24.119619+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:24.134981+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:24.134991+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.215623+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:42:24.334968+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:24.335525+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:24.335525+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:24.335580+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:24.335956+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:27.006740+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:27.006832+00:00", "trade", 11.575, 13.0]
["2026-09-03T15:42:28.334413+00:00", "trade", 11.58, 20.0]
["2026-09-03T15:42:35.903832+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:38.164830+00:00", "trade", 11.579, 7.0]
["2026-09-03T15:42:38.164890+00:00", "trade", 11.579, 7.0]
["2026-09-03T15:42:40.455671+00:00", "trade", 11.575, 13.0]
["2026-09-03T15:42:47.942891+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:42:57.543696+00:00", "trade", 11.5661, 14.0]
["2026-09-03T15:42:59.109040+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:42:59.999345+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:05.714436+00:00", "trade", 11.56, 5.0]
["2026-09-03T15:43:06.950822+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:11.174999+00:00", "trade", 11.5742, 4.0]
["2026-09-03T15:43:12.221764+00:00", "trade", 11.5739, 40.0]
["2026-09-03T15:43:13.456587+00:00", "trade", 11.575, 13.0]
["2026-09-03T15:43:14.940172+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:43:14.941302+00:00", "trade", 11.575, 1.0]
["2026-09-03T15:43:28.670777+00:00", "trade", 11.5736, 8.0]
["2026-09-03T15:43:29.033289+00:00", "trade", 11.5724, 2.0]
["2026-09-03T15:43:29.999377+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:31.090590+00:00", "trade", 11.575, 53.0]
["2026-09-03T15:43:31.091874+00:00", "trade", 11.5733, 1.0]
["2026-09-03T15:43:31.091928+00:00", "trade", 11.5733, 1.0]
["2026-09-03T15:43:32.006378+00:00", "trade", 11.58, 17.0]
["2026-09-03T15:43:47.654137+00:00", "trade", 11.5741, 10.0]
["2026-09-03T15:43:50.972104+00:00", "trade", 11.575, 48.0]
["2026-09-03T15:43:53.320345+00:00", "trade", 11.5739, 52.0]
["2026-09-03T15:43:55.709473+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:43:55.713334+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:43:55.713383+00:00", "trade", 11.56, 16.0]
["2026-09-03T15:43:55.713383+00:00", "trade", 11.56, 59.0]
["2026-09-03T15:43:55.713391+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:43:55.713391+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:43:55.713395+00:00", "trade", 11.56, 5.0]
["2026-09-03T15:43:55.713400+00:00", "trade", 11.56, 4.0]
["2026-09-03T15:43:55.713400+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:43:55.713404+00:00", "trade", 11.56, 2.0]
["2026-09-03T15:43:55.713412+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:43:55.713427+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:55.713448+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:55.713449+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:43:55.713453+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:55.713458+00:00", "trade", 11.56, 60.0]
["2026-09-03T15:43:55.713458+00:00", "trade", 11.56, 120.0]
["2026-09-03T15:43:55.713458+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:43:55.713458+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:55.713461+00:00", "trade", 11.56, 31.0]
["2026-09-03T15:43:55.713473+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:55.713473+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:55.713483+00:00", "quote", 11.56, 11.59]
["2026-09-03T15:43:55.713647+00:00", "trade", 11.56, 12.0]
["2026-09-03T15:43:55.713647+00:00", "trade", 11.56, 11.0]
["2026-09-03T15:43:55.713731+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:43:55.713839+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.713964+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.714004+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.714069+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.714079+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.714104+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.714244+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.714480+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.717180+00:00", "trade", 11.56, 49.0]
["2026-09-03T15:43:55.719313+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:43:55.719316+00:00", "trade", 11.55, 120.0]
["2026-09-03T15:43:55.719316+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:43:55.719372+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:43:55.719373+00:00", "trade", 11.55, 7.0]
["2026-09-03T15:43:55.719385+00:00", "trade", 11.55, 93.0]
["2026-09-03T15:43:55.719387+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.719391+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:43:55.719397+00:00", "trade", 11.55, 53.0]
["2026-09-03T15:43:55.719422+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.719427+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.719427+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.719437+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.719443+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.719482+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.719547+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.719577+00:00", "trade", 11.55, 6.0]
["2026-09-03T15:43:55.719580+00:00", "trade", 11.55, 4.0]
["2026-09-03T15:43:55.719627+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.719647+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.719652+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.719682+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.719956+00:00", "trade", 11.55, 50.0]
["2026-09-03T15:43:55.720645+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.723747+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.723913+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.723968+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.723973+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.723988+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.724003+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.724013+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.724750+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:43:55.725025+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.725083+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:43:55.735305+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.740682+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:43:55.918216+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.918292+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.918312+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.918357+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.918372+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.918427+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.918432+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.918492+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.920430+00:00", "trade", 11.555, 2.0]
["2026-09-03T15:43:55.957726+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:55.957806+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:56.143148+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:43:58.455075+00:00", "trade", 11.555, 13.0]
["2026-09-03T15:43:59.164477+00:00", "trade", 11.5438, 300.0]
["2026-09-03T15:43:59.999418+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:44:01.093744+00:00", "trade", 11.5561, 7.0]
["2026-09-03T15:44:01.093804+00:00", "trade", 11.5561, 7.0]
["2026-09-03T15:44:03.677156+00:00", "trade", 11.5719, 21.0]
["2026-09-03T15:44:04.410062+00:00", "trade", 11.54, 4.0]
["2026-09-03T15:44:04.410062+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:44:04.410107+00:00", "trade", 11.54, 3.0]
["2026-09-03T15:44:04.410216+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:44:04.410221+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:44:04.410273+00:00", "trade", 11.54, 37.0]
["2026-09-03T15:44:04.410273+00:00", "trade", 11.54, 14.0]
["2026-09-03T15:44:04.410276+00:00", "trade", 11.54, 7.0]
["2026-09-03T15:44:04.410285+00:00", "trade", 11.54, 500.0]
["2026-09-03T15:44:04.410286+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:44:04.410291+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:44:04.410306+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:44:04.410341+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:44:04.410351+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:44:04.410371+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:44:04.410406+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:44:04.410474+00:00", "trade", 11.54, 15.0]
["2026-09-03T15:44:04.410547+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.410547+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.410561+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.410596+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.410627+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.410662+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.410727+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.410886+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:44:04.411088+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.411664+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:04.411804+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:44:04.411925+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:04.414400+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:04.414541+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:04.419276+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:44:04.421919+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:04.422849+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:44:04.430324+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:04.438736+00:00", "trade", 11.5305, 20.0]
["2026-09-03T15:44:04.898244+00:00", "trade", 11.53, 300.0]
["2026-09-03T15:44:05.342666+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:05.342736+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:05.343077+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:05.412097+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:07.506616+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:08.484074+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:12.406918+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:23.425202+00:00", "trade", 11.545, 233.0]
["2026-09-03T15:44:23.434621+00:00", "trade", 11.545, 53.0]
["2026-09-03T15:44:28.016919+00:00", "trade", 11.545, 3.0]
["2026-09-03T15:44:29.999434+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:31.095746+00:00", "trade", 11.5387, 5.0]
["2026-09-03T15:44:31.095803+00:00", "trade", 11.5387, 5.0]
["2026-09-03T15:44:33.585421+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:44:33.585478+00:00", "trade", 11.545, 11.0]
["2026-09-03T15:44:34.047745+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:44:34.156439+00:00", "trade", 11.5497, 1.0]
["2026-09-03T15:44:35.561104+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:35.635035+00:00", "trade", 11.5702, 29.0]
["2026-09-03T15:44:35.637089+00:00", "trade", 11.5702, 2.0]
["2026-09-03T15:44:35.639014+00:00", "trade", 11.5702, 45.0]
["2026-09-03T15:44:36.673614+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:36.695793+00:00", "trade", 11.5305, 20.0]
["2026-09-03T15:44:42.403086+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:44:42.939979+00:00", "trade", 11.5558, 12.0]
["2026-09-03T15:44:43.002023+00:00", "trade", 11.545, 50.0]
["2026-09-03T15:44:43.065318+00:00", "trade", 11.5558, 1.0]
["2026-09-03T15:44:46.225705+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:44:48.834341+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:48.836952+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:51.348093+00:00", "trade", 11.54, 80.0]
["2026-09-03T15:44:51.348544+00:00", "trade", 11.545, 20.0]
["2026-09-03T15:44:51.348607+00:00", "trade", 11.545, 100.0]
["2026-09-03T15:44:51.353619+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:51.376327+00:00", "trade", 11.5305, 17.0]
["2026-09-03T15:44:52.858186+00:00", "trade", 11.5342, 8.0]
["2026-09-03T15:44:56.155901+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:44:59.999450+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:45:01.097745+00:00", "trade", 11.5423, 1.0]
["2026-09-03T15:45:01.097805+00:00", "trade", 11.5423, 1.0]
["2026-09-03T15:45:01.128851+00:00", "trade", 11.5663, 10.0]
["2026-09-03T15:45:01.231817+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:45:01.264921+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:45:01.273030+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:45:02.413782+00:00", "trade", 11.5317, 2.0]
["2026-09-03T15:45:10.301441+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:45:12.133357+00:00", "trade", 11.5661, 1.0]
["2026-09-03T15:45:14.316714+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:45:14.701234+00:00", "trade", 11.53, 3.0]
["2026-09-03T15:45:14.701312+00:00", "trade", 11.53, 97.0]
["2026-09-03T15:45:14.701315+00:00", "trade", 11.53, 2.0]
["2026-09-03T15:45:14.701315+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:45:14.701317+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:45:14.701318+00:00", "trade", 11.53, 96.0]
["2026-09-03T15:45:14.701603+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:45:14.701613+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:45:14.701616+00:00", "trade", 11.53, 9.0]
["2026-09-03T15:45:14.701638+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:45:14.701643+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:45:14.701708+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:45:14.701748+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:45:14.701763+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:45:14.701803+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:45:14.701823+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:45:14.701986+00:00", "trade", 11.53, 2.0]
["2026-09-03T15:45:14.702018+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702034+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702064+00:00", "trade", 11.52, 2.0]
["2026-09-03T15:45:14.702068+00:00", "trade", 11.52, 20.0]
["2026-09-03T15:45:14.702070+00:00", "trade", 11.52, 2.0]
["2026-09-03T15:45:14.702109+00:00", "trade", 11.52, 56.0]
["2026-09-03T15:45:14.702249+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702610+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702730+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702805+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702896+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702951+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702961+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702991+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.702996+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703116+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703267+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703362+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703372+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703472+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703482+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703502+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703512+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703532+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703562+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703572+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703597+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.703692+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.706138+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.706148+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.726342+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.726344+00:00", "trade", 11.52, 11.0]
["2026-09-03T15:45:14.726368+00:00", "trade", 11.52, 63.0]
["2026-09-03T15:45:14.727083+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:14.730599+00:00", "trade", 11.52, 26.0]
["2026-09-03T15:45:14.735042+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:15.108343+00:00", "trade", 11.525, 1000.0]
["2026-09-03T15:45:15.425251+00:00", "trade", 11.525, 50.0]
["2026-09-03T15:45:17.915753+00:00", "trade", 11.525, 57.0]
["2026-09-03T15:45:17.915862+00:00", "trade", 11.52, 24.0]
["2026-09-03T15:45:17.915922+00:00", "trade", 11.52, 76.0]
["2026-09-03T15:45:17.915925+00:00", "trade", 11.52, 32.0]
["2026-09-03T15:45:17.916234+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:45:17.916241+00:00", "trade", 11.52, 200.0]
["2026-09-03T15:45:17.916243+00:00", "trade", 11.52, 6.0]
["2026-09-03T15:45:17.916491+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:17.916511+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:45:17.916531+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:45:17.916803+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:45:17.916806+00:00", "trade", 11.5, 1.0]
["2026-09-03T15:45:17.916818+00:00", "trade", 11.51, 14.0]
["2026-09-03T15:45:17.916821+00:00", "trade", 11.5, 3.0]
["2026-09-03T15:45:17.916824+00:00", "trade", 11.5, 25.0]
["2026-09-03T15:45:17.916827+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.916830+00:00", "trade", 11.5, 241.0]
["2026-09-03T15:45:17.916872+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:45:17.916897+00:00", "quote", 11.5, 11.53]
["2026-09-03T15:45:17.916937+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.916947+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.916967+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.916972+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.916977+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.916997+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917012+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.917049+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.917073+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917088+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917088+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.917138+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917358+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917413+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917431+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.917433+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917455+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.917458+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917559+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917624+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917674+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917674+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.917754+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.917854+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.918300+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.918315+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.918382+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.918386+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.918391+00:00", "trade", 11.5, 500.0]
["2026-09-03T15:45:17.918406+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.918486+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.918511+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.918571+00:00", "trade", 11.5, 54.0]
["2026-09-03T15:45:17.918616+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.918752+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.918867+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.919183+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.919188+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.919191+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.919191+00:00", "trade", 11.5, 63.0]
["2026-09-03T15:45:17.919193+00:00", "quote", 11.48, 11.51]
["2026-09-03T15:45:17.919669+00:00", "trade", 11.49, 80.0]
["2026-09-03T15:45:17.919672+00:00", "trade", 11.49, 70.0]
["2026-09-03T15:45:17.919749+00:00", "quote", 11.48, 11.51]
["2026-09-03T15:45:17.919759+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.919774+00:00", "quote", 11.48, 11.51]
["2026-09-03T15:45:17.919864+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.919909+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.919924+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.919945+00:00", "trade", 11.49, 87.0]
["2026-09-03T15:45:17.919948+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:45:17.919974+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.919974+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.920000+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.920000+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.920014+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.920159+00:00", "trade", 11.49, 150.0]
["2026-09-03T15:45:17.920215+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.920220+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.920230+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.920426+00:00", "trade", 11.49, 300.0]
["2026-09-03T15:45:17.920466+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.920656+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921042+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921088+00:00", "trade", 11.48, 1.0]
["2026-09-03T15:45:17.921147+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921172+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921175+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:45:17.921175+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:45:17.921184+00:00", "trade", 11.49, 80.0]
["2026-09-03T15:45:17.921187+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921221+00:00", "trade", 11.49, 11.0]
["2026-09-03T15:45:17.921221+00:00", "trade", 11.49, 11.0]
["2026-09-03T15:45:17.921223+00:00", "trade", 11.49, 5.0]
["2026-09-03T15:45:17.921223+00:00", "trade", 11.49, 99.0]
["2026-09-03T15:45:17.921242+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921253+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921313+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921314+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:45:17.921362+00:00", "trade", 11.48, 1.0]
["2026-09-03T15:45:17.921365+00:00", "trade", 11.48, 100.0]
["2026-09-03T15:45:17.921368+00:00", "quote", 11.47, 11.49]
["2026-09-03T15:45:17.921378+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921383+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921388+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921388+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921392+00:00", "trade", 11.48, 1.0]
["2026-09-03T15:45:17.921398+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:45:17.921410+00:00", "trade", 11.49, 2.0]
["2026-09-03T15:45:17.921418+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921423+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921434+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921488+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921493+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921508+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921568+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921573+00:00", "trade", 11.49, 52.0]
["2026-09-03T15:45:17.921573+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:45:17.921573+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921575+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:45:17.921578+00:00", "quote", 11.48, 11.49]
["2026-09-03T15:45:17.921583+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:45:17.921583+00:00", "trade", 11.49, 4.0]
["2026-09-03T15:45:17.921583+00:00", "trade", 11.49, 52.0]
["2026-09-03T15:45:17.921584+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921589+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921589+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921594+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921604+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921604+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921608+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921613+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921623+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921638+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921643+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921643+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921648+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921654+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921654+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921659+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.921671+00:00", "trade", 11.49, 52.0]
["2026-09-03T15:45:17.921732+00:00", "trade", 11.48, 51.0]
["2026-09-03T15:45:17.921734+00:00", "quote", 11.48, 11.5]
["2026-09-03T15:45:17.921735+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:45:17.921741+00:00", "trade", 11.48, 11.0]
["2026-09-03T15:45:17.921747+00:00", "trade", 11.48, 11.0]
["2026-09-03T15:45:17.921747+00:00", "trade", 11.48, 5.0]
["2026-09-03T15:45:17.921759+00:00", "trade", 11.48, 10.0]
["2026-09-03T15:45:17.921774+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.921824+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.921885+00:00", "trade", 11.48, 44.0]
["2026-09-03T15:45:17.921974+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922014+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922077+00:00", "trade", 11.49, 63.0]
["2026-09-03T15:45:17.922120+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922175+00:00", "quote", 11.49, 11.49]
["2026-09-03T15:45:17.922400+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922402+00:00", "trade", 11.49, 86.0]
["2026-09-03T15:45:17.922405+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922435+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922444+00:00", "trade", 11.48, 150.0]
["2026-09-03T15:45:17.922574+00:00", "trade", 11.49, 1.0]
["2026-09-03T15:45:17.922641+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922731+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922786+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922787+00:00", "trade", 11.49, 8.0]
["2026-09-03T15:45:17.922787+00:00", "trade", 11.49, 5.0]
["2026-09-03T15:45:17.922790+00:00", "trade", 11.49, 100.0]
["2026-09-03T15:45:17.922837+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922962+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.922987+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.923257+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.923383+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.923738+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.923743+00:00", "trade", 11.48, 50.0]
["2026-09-03T15:45:17.923894+00:00", "quote", 11.49, 11.51]
["2026-09-03T15:45:17.923951+00:00", "trade", 11.49, 5.0]
["2026-09-03T15:45:17.923954+00:00", "trade", 11.49, 8.0]
["2026-09-03T15:45:17.923972+00:00", "trade", 11.49, 5441.0]
["2026-09-03T15:45:17.924321+00:00", "trade", 11.49, 8.0]
["2026-09-03T15:45:17.924321+00:00", "trade", 11.49, 5.0]
["2026-09-03T15:45:17.924324+00:00", "trade", 11.5, 26.0]
["2026-09-03T15:45:17.924324+00:00", "trade", 11.5, 32.0]
["2026-09-03T15:45:17.924340+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.924395+00:00", "quote", 11.49, 11.51]
["2026-09-03T15:45:17.924396+00:00", "trade", 11.5, 14.0]
["2026-09-03T15:45:17.924520+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.924560+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.924682+00:00", "trade", 11.5, 43.0]
["2026-09-03T15:45:17.924700+00:00", "trade", 11.5, 44.0]
["2026-09-03T15:45:17.924706+00:00", "trade", 11.5, 43.0]
["2026-09-03T15:45:17.924861+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.924881+00:00", "quote", 11.49, 11.5]
["2026-09-03T15:45:17.924886+00:00", "quote", 11.49, 11.51]
["2026-09-03T15:45:17.924887+00:00", "trade", 11.5, 52.0]
["2026-09-03T15:45:17.924889+00:00", "trade", 11.5, 100.0]
["2026-09-03T15:45:17.924891+00:00", "quote", 11.49, 11.51]
["2026-09-03T15:45:17.924907+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.924911+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.924961+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.924961+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.924976+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.925137+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.925167+00:00", "quote", 11.5, 11.5]
["2026-09-03T15:45:17.925247+00:00", "trade", 11.5, 63.0]
["2026-09-03T15:45:17.925247+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.925463+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:45:17.928680+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.928705+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:17.954179+00:00", "trade", 11.501, 4.0]
["2026-09-03T15:45:17.954185+00:00", "trade", 11.501, 43.0]
["2026-09-03T15:45:18.000363+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:45:18.000707+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:18.000737+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:18.001634+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:18.018755+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:18.018780+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:18.125687+00:00", "trade", 11.5007, 94.0]
["2026-09-03T15:45:18.125712+00:00", "trade", 11.5024, 100.0]
["2026-09-03T15:45:18.148761+00:00", "trade", 11.5028, 206.0]
["2026-09-03T15:45:18.413946+00:00", "trade", 11.5009, 1.0]
["2026-09-03T15:45:18.416626+00:00", "trade", 11.5004, 170.0]
["2026-09-03T15:45:18.735712+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:18.735782+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:19.042769+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:45:21.023542+00:00", "trade", 11.51, 32.0]
["2026-09-03T15:45:21.024183+00:00", "trade", 11.51, 32.0]
["2026-09-03T15:45:22.405401+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:23.403779+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:29.999492+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:32.772995+00:00", "trade", 11.5, 5.0]
["2026-09-03T15:45:40.079595+00:00", "trade", 11.5009, 52.0]
["2026-09-03T15:45:40.218502+00:00", "trade", 11.5199, 100.0]
["2026-09-03T15:45:40.237580+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:45:40.237616+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:45:40.243748+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:45:40.244554+00:00", "trade", 11.51, 24.0]
["2026-09-03T15:45:40.403324+00:00", "trade", 11.51, 11.0]
["2026-09-03T15:45:43.025883+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:45:44.476988+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:44.477399+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:44.580904+00:00", "trade", 11.51, 300.0]
["2026-09-03T15:45:45.589090+00:00", "trade", 11.51, 20.0]
["2026-09-03T15:45:46.909750+00:00", "trade", 11.51, 13.0]
["2026-09-03T15:45:46.910113+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:45:47.237412+00:00", "trade", 11.5386, 4.0]
["2026-09-03T15:45:50.628892+00:00", "trade", 11.5385, 12.0]
["2026-09-03T15:45:50.743861+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:45:59.999513+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:00.594238+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:04.327651+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:46:05.133418+00:00", "trade", 11.52, 16.0]
["2026-09-03T15:46:05.133481+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:46:05.133482+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:05.133484+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:46:05.133493+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:46:05.133518+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133598+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133658+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133671+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:46:05.133688+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133704+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133704+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133713+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133725+00:00", "trade", 11.53, 27.0]
["2026-09-03T15:46:05.133728+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:46:05.133731+00:00", "trade", 11.53, 11.0]
["2026-09-03T15:46:05.133740+00:00", "trade", 11.53, 57.0]
["2026-09-03T15:46:05.133743+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133743+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133748+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133758+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133763+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:05.133783+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:05.133798+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:05.133801+00:00", "trade", 11.53, 5.0]
["2026-09-03T15:46:05.133803+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:46:05.133898+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134029+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134049+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134054+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134059+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134094+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:46:05.134274+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:46:05.134289+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:46:05.134460+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134475+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134477+00:00", "trade", 11.53, 63.0]
["2026-09-03T15:46:05.134480+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134495+00:00", "trade", 11.53, 45.0]
["2026-09-03T15:46:05.134495+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:46:05.134507+00:00", "trade", 11.53, 392.0]
["2026-09-03T15:46:05.134510+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:46:05.134510+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:05.134525+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:05.134531+00:00", "trade", 11.52, 14.0]
["2026-09-03T15:46:05.134560+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:05.134580+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:05.138254+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:05.142620+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:46:05.146205+00:00", "trade", 11.54, 50.0]
["2026-09-03T15:46:05.185602+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:05.234534+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:05.698371+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:05.970331+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:46:05.970818+00:00", "trade", 11.54, 7.0]
["2026-09-03T15:46:05.970896+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:09.994259+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:46:09.994836+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:46:09.994856+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:46:09.995603+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:46:10.007455+00:00", "trade", 11.535, 100.0]
["2026-09-03T15:46:10.620014+00:00", "trade", 11.535, 5.0]
["2026-09-03T15:46:11.261436+00:00", "trade", 11.535, 9.0]
["2026-09-03T15:46:14.501541+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:46:14.855308+00:00", "trade", 11.5386, 4.0]
["2026-09-03T15:46:15.225116+00:00", "trade", 11.5386, 1.0]
["2026-09-03T15:46:15.891747+00:00", "trade", 11.5302, 416.0]
["2026-09-03T15:46:16.986327+00:00", "trade", 11.53, 333.0]
["2026-09-03T15:46:16.987533+00:00", "trade", 11.53, 9.0]
["2026-09-03T15:46:16.987608+00:00", "trade", 11.53, 52.0]
["2026-09-03T15:46:16.987611+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:46:16.987611+00:00", "trade", 11.53, 13.0]
["2026-09-03T15:46:16.987614+00:00", "trade", 11.53, 18.0]
["2026-09-03T15:46:16.987697+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:46:16.987846+00:00", "trade", 11.53, 14.0]
["2026-09-03T15:46:16.987846+00:00", "trade", 11.53, 63.0]
["2026-09-03T15:46:16.987852+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:46:16.987852+00:00", "trade", 11.53, 16.0]
["2026-09-03T15:46:16.987855+00:00", "trade", 11.53, 23.0]
["2026-09-03T15:46:16.987875+00:00", "trade", 11.53, 2.0]
["2026-09-03T15:46:16.988441+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:46:16.988464+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:16.988574+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:16.988574+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:16.989271+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:16.989653+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:46:16.992007+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:16.993421+00:00", "trade", 11.53, 9.0]
["2026-09-03T15:46:17.008617+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.009003+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.009093+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.009364+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.009379+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.009454+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.009709+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.009730+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.169927+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.169972+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:46:17.203767+00:00", "trade", 11.525, 17.0]
["2026-09-03T15:46:17.993718+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:21.025712+00:00", "trade", 11.525, 1.0]
["2026-09-03T15:46:21.026337+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:21.026367+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:21.026522+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:21.026808+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:46:21.033859+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:46:21.033910+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:21.033950+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:21.034136+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:21.034336+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:21.034817+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:21.035353+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:21.035629+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:21.035629+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:22.033917+00:00", "quote", 11.5, 11.53]
["2026-09-03T15:46:22.126337+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:22.126407+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:22.126698+00:00", "quote", 11.5, 11.53]
["2026-09-03T15:46:22.127365+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:22.128162+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:26.739404+00:00", "trade", 11.515, 999.0]
["2026-09-03T15:46:30.445985+00:00", "quote", 11.5, 11.53]
["2026-09-03T15:46:30.446010+00:00", "quote", 11.5, 11.53]
["2026-09-03T15:46:30.448080+00:00", "quote", 11.5, 11.53]
["2026-09-03T15:46:33.551567+00:00", "trade", 11.5186, 1.0]
["2026-09-03T15:46:34.273195+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:34.908542+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:34.908547+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:34.910306+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:39.855057+00:00", "trade", 11.5052, 14.0]
["2026-09-03T15:46:39.855680+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:39.855715+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:39.855921+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:46:45.276547+00:00", "trade", 11.5252, 18.0]
["2026-09-03T15:46:45.786152+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:46:45.786155+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:45.786225+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:45.786631+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:45.786707+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:46:45.786802+00:00", "quote", 11.51, 11.51]
["2026-09-03T15:46:45.786932+00:00", "quote", 11.5, 11.51]
["2026-09-03T15:46:45.792687+00:00", "trade", 11.51, 10.0]
["2026-09-03T15:46:45.792699+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:46:45.792701+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:45.792708+00:00", "trade", 11.51, 89.0]
["2026-09-03T15:46:45.793262+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:46.428589+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:46.429200+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:46.429686+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:46.429762+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:49.463197+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:46:50.158619+00:00", "trade", 11.51, 20.0]
["2026-09-03T15:46:59.126688+00:00", "trade", 11.5184, 22.0]
["2026-09-03T15:46:59.999561+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:47:07.994073+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:47:11.686653+00:00", "trade", 11.51, 13.0]
["2026-09-03T15:47:13.074426+00:00", "trade", 11.51, 500.0]
["2026-09-03T15:47:21.831731+00:00", "trade", 11.513, 4.0]
["2026-09-03T15:47:22.373429+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:47:27.025831+00:00", "trade", 11.51, 1.0]
["2026-09-03T15:47:27.421190+00:00", "trade", 11.512, 20.0]
["2026-09-03T15:47:29.045435+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:47:29.999583+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:47:31.273022+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:47:33.030960+00:00", "trade", 11.5358, 20.0]
["2026-09-03T15:47:33.678270+00:00", "trade", 11.52, 20.0]
["2026-09-03T15:47:33.678270+00:00", "trade", 11.52, 4.0]
["2026-09-03T15:47:33.678323+00:00", "quote", 11.5, 11.52]
["2026-09-03T15:47:33.678323+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.678328+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:47:33.678329+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.678329+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.678331+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:47:33.678331+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:47:33.678333+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:47:33.678336+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:47:33.678338+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.678373+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.678553+00:00", "trade", 11.52, 66.0]
["2026-09-03T15:47:33.678554+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678556+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:47:33.678584+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678584+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678584+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678594+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678594+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678639+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678659+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678664+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678667+00:00", "trade", 11.51, 64.0]
["2026-09-03T15:47:33.678679+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678684+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678701+00:00", "trade", 11.52, 8.0]
["2026-09-03T15:47:33.678701+00:00", "trade", 11.51, 64.0]
["2026-09-03T15:47:33.678706+00:00", "trade", 11.51, 12.0]
["2026-09-03T15:47:33.678709+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:47:33.678712+00:00", "trade", 11.51, 100.0]
["2026-09-03T15:47:33.678712+00:00", "trade", 11.51, 19.0]
["2026-09-03T15:47:33.678814+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678835+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678885+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.678980+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.679065+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.679170+00:00", "trade", 11.52, 11.0]
["2026-09-03T15:47:33.679170+00:00", "trade", 11.52, 1.0]
["2026-09-03T15:47:33.679170+00:00", "trade", 11.52, 11.0]
["2026-09-03T15:47:33.679175+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.679190+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.679200+00:00", "quote", 11.52, 11.52]
["2026-09-03T15:47:33.679494+00:00", "trade", 11.52, 64.0]
["2026-09-03T15:47:33.679496+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.679496+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.679497+00:00", "trade", 11.52, 14.0]
["2026-09-03T15:47:33.679503+00:00", "trade", 11.52, 54.0]
["2026-09-03T15:47:33.679586+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.679653+00:00", "trade", 11.525, 5.0]
["2026-09-03T15:47:33.679692+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.679722+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.679742+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.679772+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.679802+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.679822+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.679892+00:00", "quote", 11.51, 11.52]
["2026-09-03T15:47:33.680050+00:00", "trade", 11.52, 63.0]
["2026-09-03T15:47:33.680052+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.680178+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.680233+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.680253+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.680258+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.680498+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.680528+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.680719+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681010+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681040+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681060+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681070+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681115+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:47:33.681175+00:00", "trade", 11.53, 21.0]
["2026-09-03T15:47:33.681235+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681331+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681411+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.681431+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.681571+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681596+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.681656+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:47:33.681847+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.681857+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.682503+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.682518+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.682718+00:00", "trade", 11.52, 10.0]
["2026-09-03T15:47:33.682774+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.682774+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.682839+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.683004+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.683796+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.688653+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.690718+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.700195+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.700386+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.700506+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.700937+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:33.700937+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.722256+00:00", "trade", 11.525, 8.0]
["2026-09-03T15:47:33.723045+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.779229+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.779244+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.789694+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.957570+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:33.958271+00:00", "quote", 11.51, 11.53]
["2026-09-03T15:47:34.382293+00:00", "quote", 11.51, 11.54]
["2026-09-03T15:47:40.949103+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:47:42.040146+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:47:42.048641+00:00", "trade", 11.53, 21.0]
["2026-09-03T15:47:43.233208+00:00", "trade", 11.5157, 6.0]
["2026-09-03T15:47:43.234886+00:00", "trade", 11.5157, 1.0]
["2026-09-03T15:47:43.609246+00:00", "trade", 11.5349, 5.0]
["2026-09-03T15:47:50.494751+00:00", "trade", 11.53, 5.0]
["2026-09-03T15:47:51.353252+00:00", "trade", 11.5217, 2.0]
["2026-09-03T15:47:54.526179+00:00", "trade", 11.5226, 1.0]
["2026-09-03T15:47:55.006857+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:47:55.247583+00:00", "trade", 11.53, 9.0]
["2026-09-03T15:47:56.114721+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:47:56.114756+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:47:56.114771+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:47:56.874129+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:47:59.999609+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:48:02.464446+00:00", "trade", 11.53, 4.0]
["2026-09-03T15:48:02.550530+00:00", "trade", 11.52, 70.0]
["2026-09-03T15:48:02.551098+00:00", "trade", 11.53, 13.0]
["2026-09-03T15:48:03.078551+00:00", "trade", 11.5329, 50.0]
["2026-09-03T15:48:07.776923+00:00", "trade", 11.53, 13.0]
["2026-09-03T15:48:08.874136+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:48:09.484772+00:00", "trade", 11.53, 1000.0]
["2026-09-03T15:48:10.212486+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:48:10.213062+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:48:10.425727+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:48:10.460105+00:00", "trade", 11.53, 20.0]
["2026-09-03T15:48:10.460678+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:48:10.460693+00:00", "quote", 11.53, 11.54]
["2026-09-03T15:48:10.460974+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:10.461746+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:10.462046+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:48:10.540920+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:48:14.896230+00:00", "trade", 11.5218, 11.0]
["2026-09-03T15:48:18.681401+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:48:22.842009+00:00", "trade", 11.523, 21.0]
["2026-09-03T15:48:26.273321+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:48:29.999635+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:48:45.007877+00:00", "trade", 11.535, 18.0]
["2026-09-03T15:48:46.611545+00:00", "trade", 11.5294, 1.0]
["2026-09-03T15:48:47.017568+00:00", "trade", 11.5294, 1.0]
["2026-09-03T15:48:47.018807+00:00", "trade", 11.5294, 6.0]
["2026-09-03T15:48:51.921324+00:00", "trade", 11.535, 3465.0]
["2026-09-03T15:48:51.922166+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:48:53.698040+00:00", "trade", 11.535, 13.0]
["2026-09-03T15:48:55.634853+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:48:55.635434+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:48:57.464550+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:57.464931+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:57.464941+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:57.465533+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:57.475506+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:57.483140+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:57.543574+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:57.543634+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:57.543674+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:48:59.999646+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:01.843322+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:07.803388+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:14.531326+00:00", "trade", 11.53, 13.0]
["2026-09-03T15:49:14.531326+00:00", "trade", 11.53, 4.0]
["2026-09-03T15:49:14.531341+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:49:14.531342+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:14.531344+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:49:14.531344+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:49:14.531371+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:49:14.531372+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:49:14.531377+00:00", "trade", 11.53, 54.0]
["2026-09-03T15:49:14.531437+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:14.531462+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:14.531467+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:14.531467+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:14.531487+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:14.531582+00:00", "trade", 11.53, 45.0]
["2026-09-03T15:49:14.531582+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:49:14.531584+00:00", "trade", 11.53, 2.0]
["2026-09-03T15:49:14.531587+00:00", "trade", 11.53, 1.0]
["2026-09-03T15:49:14.531657+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:14.531667+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:14.531923+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:14.532454+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:14.532504+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:14.535501+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:14.536308+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:14.536534+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:14.543625+00:00", "trade", 11.53, 254.0]
["2026-09-03T15:49:15.311568+00:00", "trade", 11.5341, 2.0]
["2026-09-03T15:49:15.313649+00:00", "trade", 11.5341, 1.0]
["2026-09-03T15:49:15.315742+00:00", "trade", 11.5341, 1.0]
["2026-09-03T15:49:15.317763+00:00", "trade", 11.5341, 1.0]
["2026-09-03T15:49:16.442679+00:00", "trade", 11.525, 1.0]
["2026-09-03T15:49:17.072803+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:17.366183+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:17.366233+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:17.368323+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:17.375440+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:19.492263+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:19.492323+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:19.492874+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:19.776445+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:49:19.824316+00:00", "trade", 11.53, 8.0]
["2026-09-03T15:49:22.660807+00:00", "trade", 11.525, 20.0]
["2026-09-03T15:49:25.010038+00:00", "trade", 11.53, 15.0]
["2026-09-03T15:49:25.010088+00:00", "quote", 11.52, 11.53]
["2026-09-03T15:49:25.010089+00:00", "trade", 11.53, 85.0]
["2026-09-03T15:49:25.010092+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:49:25.010095+00:00", "trade", 11.53, 10.0]
["2026-09-03T15:49:25.010098+00:00", "trade", 11.53, 200.0]
["2026-09-03T15:49:25.010098+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:25.010249+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:26.009373+00:00", "quote", 11.52, 11.54]
["2026-09-03T15:49:27.983425+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:49:32.707276+00:00", "trade", 11.535, 500.0]
["2026-09-03T15:49:37.584501+00:00", "trade", 11.5472, 1000.0]
["2026-09-03T15:49:37.585308+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:49:37.585334+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:49:37.587514+00:00", "trade", 11.53, 4.0]
["2026-09-03T15:49:37.691828+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:37.691898+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:40.007746+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:42.196859+00:00", "trade", 11.54, 12.0]
["2026-09-03T15:49:44.032831+00:00", "trade", 11.536, 9.0]
["2026-09-03T15:49:45.226046+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:49:46.925050+00:00", "trade", 11.54, 20.0]
["2026-09-03T15:49:48.530210+00:00", "trade", 11.514, 21.0]
["2026-09-03T15:49:54.017723+00:00", "trade", 11.5288, 5.0]
["2026-09-03T15:49:57.844795+00:00", "trade", 11.54, 13.0]
["2026-09-03T15:49:57.844798+00:00", "trade", 11.54, 11.0]
["2026-09-03T15:49:57.845372+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:57.845387+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:57.845587+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:57.850329+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:57.884208+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:49:57.884210+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:49:57.884250+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:49:57.884300+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:49:57.884304+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:49:57.884320+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:49:57.884325+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:49:57.884430+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:49:57.884771+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:49:57.884821+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:49:57.884821+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:49:57.884851+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:49:57.884891+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:49:57.884901+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:49:57.885026+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:49:57.885131+00:00", "trade", 11.56, 50.0]
["2026-09-03T15:49:57.887006+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:57.887026+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:57.887031+00:00", "trade", 11.55, 10.0]
["2026-09-03T15:49:57.887036+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:57.887082+00:00", "trade", 11.55, 5.0]
["2026-09-03T15:49:57.887217+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:49:57.887252+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:57.887347+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:57.895126+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:57.895306+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:58.085309+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:58.085430+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:58.215495+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:49:58.696308+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.038186+00:00", "quote", 11.55, 11.58]
["2026-09-03T15:50:03.038302+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:50:03.038390+00:00", "trade", 11.56, 63.0]
["2026-09-03T15:50:03.038402+00:00", "trade", 11.56, 63.0]
["2026-09-03T15:50:03.038402+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:50:03.038402+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.038412+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.038438+00:00", "trade", 11.56, 37.0]
["2026-09-03T15:50:03.038444+00:00", "trade", 11.56, 40.0]
["2026-09-03T15:50:03.038447+00:00", "trade", 11.56, 37.0]
["2026-09-03T15:50:03.038492+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.038572+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.038572+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.038682+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.038802+00:00", "trade", 11.56, 150.0]
["2026-09-03T15:50:03.038948+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.039079+00:00", "trade", 11.56, 63.0]
["2026-09-03T15:50:03.039269+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.039325+00:00", "trade", 11.56, 15.0]
["2026-09-03T15:50:03.039454+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.039464+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.039495+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.039499+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.039499+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.039640+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.039946+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:50:03.045504+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:50:03.141147+00:00", "quote", 11.54, 11.57]
["2026-09-03T15:50:04.990568+00:00", "trade", 11.5148, 15.0]
["2026-09-03T15:50:13.191912+00:00", "trade", 11.55, 50.0]
["2026-09-03T15:50:14.691291+00:00", "trade", 11.55, 12.0]
["2026-09-03T15:50:14.691354+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:50:14.691444+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:50:14.691652+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.691670+00:00", "trade", 11.55, 59.0]
["2026-09-03T15:50:14.691837+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.691839+00:00", "trade", 11.55, 4.0]
["2026-09-03T15:50:14.691841+00:00", "trade", 11.55, 39.0]
["2026-09-03T15:50:14.691857+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.691967+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.691992+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.691997+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.692028+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.692193+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.692308+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.692308+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.692348+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.692408+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:50:14.692534+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:14.692694+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:50:14.698909+00:00", "quote", 11.53, 11.57]
["2026-09-03T15:50:18.195859+00:00", "trade", 11.545, 5.0]
["2026-09-03T15:50:19.335506+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:19.335772+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:19.335777+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:19.336543+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:19.970376+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:23.707246+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:24.192096+00:00", "trade", 11.5302, 23.0]
["2026-09-03T15:50:25.137192+00:00", "trade", 11.55, 11.0]
["2026-09-03T15:50:26.625706+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:50:26.625874+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:50:34.085422+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:34.085452+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:34.085693+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:37.454664+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:50:37.454905+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:50:40.676088+00:00", "trade", 11.5548, 24.0]
["2026-09-03T15:50:41.266896+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:50:44.183560+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:50:44.183585+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:50:44.236822+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:50:48.492411+00:00", "trade", 11.545, 10.0]
["2026-09-03T15:50:49.843190+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:50:50.054688+00:00", "trade", 11.54, 19.0]
["2026-09-03T15:50:50.054688+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:50:50.054789+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:50:53.046391+00:00", "trade", 11.5562, 500.0]
["2026-09-03T15:50:56.010990+00:00", "trade", 11.5437, 32.0]
["2026-09-03T15:50:56.179259+00:00", "trade", 11.5553, 2.0]
["2026-09-03T15:50:57.625062+00:00", "trade", 11.5553, 1.0]
["2026-09-03T15:51:02.447358+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:05.451949+00:00", "trade", 11.5529, 8.0]
["2026-09-03T15:51:06.605709+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:10.126730+00:00", "trade", 11.545, 11.0]
["2026-09-03T15:51:12.017595+00:00", "trade", 11.5437, 1.0]
["2026-09-03T15:51:13.551178+00:00", "trade", 11.532, 5.0]
["2026-09-03T15:51:16.200456+00:00", "trade", 11.5303, 38.0]
["2026-09-03T15:51:19.558112+00:00", "trade", 11.5461, 1.0]
["2026-09-03T15:51:19.559778+00:00", "trade", 11.5461, 5.0]
["2026-09-03T15:51:19.709030+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:21.670200+00:00", "trade", 11.5235, 16.0]
["2026-09-03T15:51:24.075136+00:00", "trade", 11.5466, 1.0]
["2026-09-03T15:51:26.748462+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:26.749134+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:26.854280+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:27.848147+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:27.848152+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:27.848218+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:51:27.848493+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:27.849164+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:27.849445+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:28.132784+00:00", "trade", 11.5521, 2.0]
["2026-09-03T15:51:29.999753+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:30.438876+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:30.438921+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:30.439056+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:32.955473+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:32.955769+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:34.054230+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:34.161421+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:34.162403+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:34.254323+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:34.254353+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:34.254628+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:34.254669+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:34.254679+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.132855+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:35.238196+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:35.238276+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:35.238707+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:35.238998+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239093+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239103+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239148+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239194+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239249+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239254+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239319+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239324+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239379+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.239389+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:35.541951+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.183994+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:36.183999+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:36.288107+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:36.289059+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384026+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384061+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384337+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384377+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384387+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384437+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384442+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384497+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:36.384502+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:37.284009+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:37.284310+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:37.284370+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:37.284475+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:37.284611+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:38.384080+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:38.384090+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:38.384496+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:38.384561+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:38.384651+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:38.489888+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:38.984618+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:39.484015+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:39.484070+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:39.484326+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:39.484361+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:39.484517+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:39.589698+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:40.584041+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:40.584056+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:40.690425+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:40.690495+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:40.690986+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:41.277324+00:00", "trade", 11.545, 80.0]
["2026-09-03T15:51:41.284102+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:41.684021+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:41.684027+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:41.789323+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:41.884089+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:41.884104+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:41.884415+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:41.884450+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:41.884470+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:41.884500+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:42.784012+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:42.784338+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:42.784403+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:42.784498+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:42.784614+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:42.889704+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:42.890005+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:43.884033+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:43.884033+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:43.984713+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:43.984788+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:43.985264+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:43.985274+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:44.984028+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:44.984028+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:44.984334+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:45.852868+00:00", "trade", 11.5384, 4.0]
["2026-09-03T15:51:46.084024+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:46.189335+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:46.189410+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:46.189982+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:47.032523+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:47.184014+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:47.184310+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:48.284010+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:48.389301+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:48.484107+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:48.484138+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:49.344220+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:49.344271+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:49.384071+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:49.489372+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:49.584143+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:49.584173+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:54.433985+00:00", "trade", 11.5384, 3.0]
["2026-09-03T15:51:56.712693+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:56.715585+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:51:56.717007+00:00", "trade", 11.545, 10.0]
["2026-09-03T15:51:56.824701+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:58.306367+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:51:59.999794+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:06.284590+00:00", "trade", 11.5225, 16.0]
["2026-09-03T15:52:07.025598+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:52:07.176663+00:00", "trade", 11.538, 10.0]
["2026-09-03T15:52:14.442880+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:52:18.855165+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:18.856087+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:18.856578+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:19.107697+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:22.575865+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:26.037000+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:52:26.262189+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:26.262224+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:28.285530+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:52:29.999821+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:30.135549+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:30.632541+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:32.132952+00:00", "trade", 11.5415, 3.0]
["2026-09-03T15:52:36.164257+00:00", "trade", 11.545, 100.0]
["2026-09-03T15:52:37.151576+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:37.468783+00:00", "trade", 11.545, 500.0]
["2026-09-03T15:52:37.517088+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:39.940391+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:52:39.942036+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:52:39.942680+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:52:39.943898+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:52:39.943979+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:52:39.944084+00:00", "trade", 11.545, 32.0]
["2026-09-03T15:52:40.125725+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:40.126021+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:40.269855+00:00", "trade", 11.5388, 1.0]
["2026-09-03T15:52:42.478314+00:00", "trade", 11.545, 11.0]
["2026-09-03T15:52:42.483923+00:00", "trade", 11.53, 8.0]
["2026-09-03T15:52:44.168294+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:44.735523+00:00", "trade", 11.5202, 16.0]
["2026-09-03T15:52:44.879747+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:45.256706+00:00", "trade", 11.545, 105.0]
["2026-09-03T15:52:50.181722+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:50.484911+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:52:50.656839+00:00", "trade", 11.5403, 1.0]
["2026-09-03T15:52:50.658472+00:00", "trade", 11.5403, 30.0]
["2026-09-03T15:52:51.119800+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:52:55.303365+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:52:55.642951+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:52:55.695185+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:52:57.614889+00:00", "trade", 11.545, 4.0]
["2026-09-03T15:52:58.361057+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:52:59.999853+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:53:00.982435+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:53:02.509546+00:00", "trade", 11.5389, 24.0]
["2026-09-03T15:53:04.655186+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:53:06.171669+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:53:07.680046+00:00", "trade", 11.543, 13.0]
["2026-09-03T15:53:07.738448+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:53:18.882469+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:53:20.110014+00:00", "trade", 11.5202, 6.0]
["2026-09-03T15:53:26.345713+00:00", "trade", 11.5595, 50.0]
["2026-09-03T15:53:29.999879+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:53:30.127678+00:00", "trade", 11.545, 11.0]
["2026-09-03T15:53:33.284454+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:53:33.531869+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:53:33.611661+00:00", "trade", 11.5202, 74.0]
["2026-09-03T15:53:34.535869+00:00", "trade", 11.5439, 11.0]
["2026-09-03T15:53:34.538338+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:53:34.540257+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:53:37.153840+00:00", "trade", 11.5419, 10.0]
["2026-09-03T15:53:40.336516+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:53:46.992707+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:53:48.688761+00:00", "trade", 11.5202, 15.0]
["2026-09-03T15:53:49.581249+00:00", "trade", 11.545, 5.0]
["2026-09-03T15:53:52.143994+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:53:52.144460+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:53:53.781516+00:00", "trade", 11.545, 10.0]
["2026-09-03T15:53:54.428868+00:00", "trade", 11.5341, 1.0]
["2026-09-03T15:53:54.429932+00:00", "trade", 11.5341, 7.0]
["2026-09-03T15:53:57.885083+00:00", "trade", 11.5351, 72.0]
["2026-09-03T15:53:59.281938+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:53:59.999916+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:04.788496+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:54:10.127238+00:00", "trade", 11.545, 11.0]
["2026-09-03T15:54:12.261799+00:00", "trade", 11.545, 50.0]
["2026-09-03T15:54:18.976403+00:00", "trade", 11.545, 90.0]
["2026-09-03T15:54:25.289744+00:00", "trade", 11.5376, 2.0]
["2026-09-03T15:54:26.912974+00:00", "trade", 11.53, 100.0]
["2026-09-03T15:54:28.993276+00:00", "trade", 11.545, 173.0]
["2026-09-03T15:54:29.084384+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:54:29.297885+00:00", "trade", 11.5424, 1.0]
["2026-09-03T15:54:29.999942+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:33.641248+00:00", "trade", 11.545, 25.0]
["2026-09-03T15:54:34.050906+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:34.057848+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:54:35.832467+00:00", "trade", 11.541, 5.0]
["2026-09-03T15:54:36.810811+00:00", "trade", 11.5387, 6.0]
["2026-09-03T15:54:36.812699+00:00", "trade", 11.5387, 1.0]
["2026-09-03T15:54:36.814305+00:00", "trade", 11.5387, 3.0]
["2026-09-03T15:54:38.284430+00:00", "trade", 11.54, 200.0]
["2026-09-03T15:54:38.284431+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:54:38.284433+00:00", "trade", 11.54, 99.0]
["2026-09-03T15:54:38.284591+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:38.284595+00:00", "trade", 11.54, 36.0]
["2026-09-03T15:54:38.284646+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:38.284667+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:38.284912+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:38.284997+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:54:38.285353+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:38.285414+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:38.285659+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:54:38.285894+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:54:38.285935+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:38.286376+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:38.293957+00:00", "trade", 11.54, 29.0]
["2026-09-03T15:54:38.294423+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:54:38.390760+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:38.390945+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:39.298506+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:39.398350+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:39.399297+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:40.398417+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:40.498410+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:40.499373+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:41.498422+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:41.598416+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:41.599373+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:42.175520+00:00", "trade", 11.5599, 90.0]
["2026-09-03T15:54:42.303773+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:54:42.391814+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:54:42.598398+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:42.698351+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:42.699289+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:43.698388+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:43.798352+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:43.799329+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:44.465771+00:00", "trade", 11.54, 1000.0]
["2026-09-03T15:54:44.798379+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:44.799607+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:44.898383+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:44.899325+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:45.847663+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:45.898410+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:45.898740+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:45.899407+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:45.899688+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:46.669151+00:00", "trade", 11.54, 5.0]
["2026-09-03T15:54:46.998385+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:46.998791+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:46.999368+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:46.999754+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:48.098401+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:48.098807+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:48.099388+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:48.099764+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:49.198391+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:49.198752+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:49.198948+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:49.199303+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:49.199364+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:49.199724+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:50.298452+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:50.298858+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:50.299434+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:50.299800+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:51.398453+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:51.398954+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:51.399435+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:51.399916+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:52.498403+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:52.498759+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:52.499380+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:52.499716+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:53.498515+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:53.499021+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:53.499518+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:53.499989+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:54.598426+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:54.598787+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:54.599398+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:54.599719+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:55.698456+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:55.698852+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:55.699439+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:55.699794+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:56.798442+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:56.798838+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:56.799434+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:56.799835+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:57.898427+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:57.898833+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:57.899389+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:57.899495+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:58.998443+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:58.998779+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:58.999425+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:54:58.999706+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:54:59.999968+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:55:00.098418+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:00.098829+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:55:00.099411+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:00.099782+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:55:01.198419+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:01.198770+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:55:01.199406+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:01.199702+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:55:01.835001+00:00", "trade", 11.5189, 24.0]
["2026-09-03T15:55:02.298525+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:02.299011+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:55:02.299081+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:55:02.299086+00:00", "quote", 11.52, 11.56]
["2026-09-03T15:55:02.299111+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:02.300329+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:02.300770+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:02.591162+00:00", "trade", 11.5409, 1.0]
["2026-09-03T15:55:06.730386+00:00", "trade", 11.5407, 12.0]
["2026-09-03T15:55:06.731354+00:00", "trade", 11.5407, 1.0]
["2026-09-03T15:55:07.121461+00:00", "trade", 11.545, 2.0]
["2026-09-03T15:55:14.620367+00:00", "trade", 11.5188, 33.0]
["2026-09-03T15:55:15.775661+00:00", "trade", 11.5261, 3.0]
["2026-09-03T15:55:26.540456+00:00", "trade", 11.5469, 700.0]
["2026-09-03T15:55:27.508520+00:00", "trade", 11.545, 2.0]
["2026-09-03T15:55:29.999995+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:32.423085+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:55:34.411052+00:00", "trade", 11.545, 5.0]
["2026-09-03T15:55:34.558601+00:00", "quote", 11.53, 11.56]
["2026-09-03T15:55:34.558602+00:00", "trade", 11.54, 65.0]
["2026-09-03T15:55:34.558741+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.558746+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.559087+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.559553+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.562686+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.562701+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.563207+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.563387+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.563392+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.563467+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:34.564184+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:55:34.564385+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:34.567382+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:36.348037+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:36.348057+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:36.348087+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:38.312889+00:00", "trade", 11.535, 100.0]
["2026-09-03T15:55:38.314438+00:00", "trade", 11.535, 32.0]
["2026-09-03T15:55:38.314567+00:00", "trade", 11.535, 100.0]
["2026-09-03T15:55:38.315099+00:00", "trade", 11.535, 32.0]
["2026-09-03T15:55:40.890118+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:40.890986+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:41.145137+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:44.223145+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:55:46.170479+00:00", "trade", 11.5205, 20.0]
["2026-09-03T15:55:50.386616+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:58.284792+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:55:58.284838+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:00.000032+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:01.171680+00:00", "trade", 11.5411, 80.0]
["2026-09-03T15:56:02.577634+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:04.967884+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:04.974747+00:00", "trade", 11.52, 100.0]
["2026-09-03T15:56:05.018164+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:05.018220+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:06.019588+00:00", "trade", 11.5406, 23.0]
["2026-09-03T15:56:06.585683+00:00", "trade", 11.54, 1000.0]
["2026-09-03T15:56:06.594983+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:07.863643+00:00", "trade", 11.5402, 1.0]
["2026-09-03T15:56:07.863682+00:00", "trade", 11.5402, 1.0]
["2026-09-03T15:56:10.600271+00:00", "trade", 11.5405, 1.0]
["2026-09-03T15:56:12.631933+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:12.904230+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:56:14.720827+00:00", "trade", 11.5352, 1000.0]
["2026-09-03T15:56:19.050360+00:00", "trade", 11.5389, 17.0]
["2026-09-03T15:56:20.090308+00:00", "trade", 11.5389, 1.0]
["2026-09-03T15:56:21.186035+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:22.671119+00:00", "trade", 11.535, 42.0]
["2026-09-03T15:56:24.121301+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:25.719967+00:00", "trade", 11.535, 1000.0]
["2026-09-03T15:56:25.720509+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:25.720559+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:26.437760+00:00", "trade", 11.535, 3.0]
["2026-09-03T15:56:27.244703+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:56:30.000064+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:37.389080+00:00", "trade", 11.55, 50.0]
["2026-09-03T15:56:40.032783+00:00", "trade", 11.535, 100.0]
["2026-09-03T15:56:45.225596+00:00", "trade", 11.535, 1.0]
["2026-09-03T15:56:46.133511+00:00", "trade", 11.535, 20.0]
["2026-09-03T15:56:47.988591+00:00", "trade", 11.5378, 3.0]
["2026-09-03T15:56:48.109687+00:00", "trade", 11.535, 26.0]
["2026-09-03T15:56:48.117746+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:56:51.324167+00:00", "trade", 11.5365, 2.0]
["2026-09-03T15:56:53.187571+00:00", "trade", 11.5363, 15.0]
["2026-09-03T15:56:53.519037+00:00", "trade", 11.54, 24.0]
["2026-09-03T15:56:53.519597+00:00", "quote", 11.52, 11.55]
["2026-09-03T15:56:53.519597+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:53.519612+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:53.520454+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:53.520673+00:00", "trade", 11.55, 66.0]
["2026-09-03T15:56:53.520860+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:53.521266+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:53.597252+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:56.634597+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:56.634647+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:56.641447+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:56:56.715635+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:56.716115+00:00", "trade", 11.55, 8.0]
["2026-09-03T15:56:56.716407+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716410+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716412+00:00", "quote", 11.53, 11.55]
["2026-09-03T15:56:56.716417+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716417+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716419+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716422+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716422+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716423+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716423+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716428+00:00", "trade", 11.55, 3.0]
["2026-09-03T15:56:56.716431+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716442+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716583+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:56:56.716585+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716588+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:56:56.716627+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:56:56.716630+00:00", "trade", 11.55, 278.0]
["2026-09-03T15:56:56.716642+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.716645+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.716651+00:00", "trade", 11.55, 300.0]
["2026-09-03T15:56:56.716651+00:00", "trade", 11.54, 18.0]
["2026-09-03T15:56:56.716654+00:00", "trade", 11.54, 7.0]
["2026-09-03T15:56:56.716654+00:00", "trade", 11.54, 9.0]
["2026-09-03T15:56:56.716657+00:00", "trade", 11.54, 33.0]
["2026-09-03T15:56:56.716663+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:56:56.716669+00:00", "trade", 11.54, 28.0]
["2026-09-03T15:56:56.716678+00:00", "trade", 11.54, 133.0]
["2026-09-03T15:56:56.716694+00:00", "trade", 11.54, 29.0]
["2026-09-03T15:56:56.716700+00:00", "trade", 11.54, 25.0]
["2026-09-03T15:56:56.716700+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.716705+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.716705+00:00", "trade", 11.54, 26.0]
["2026-09-03T15:56:56.716705+00:00", "trade", 11.54, 29.0]
["2026-09-03T15:56:56.716705+00:00", "trade", 11.54, 123.0]
["2026-09-03T15:56:56.716705+00:00", "trade", 11.54, 9.0]
["2026-09-03T15:56:56.716708+00:00", "trade", 11.54, 18.0]
["2026-09-03T15:56:56.716713+00:00", "quote", 11.54, 11.56]
["2026-09-03T15:56:56.716715+00:00", "trade", 11.54, 123.0]
["2026-09-03T15:56:56.716715+00:00", "trade", 11.54, 29.0]
["2026-09-03T15:56:56.716715+00:00", "trade", 11.54, 10.0]
["2026-09-03T15:56:56.716721+00:00", "trade", 11.54, 11.0]
["2026-09-03T15:56:56.716721+00:00", "trade", 11.54, 14.0]
["2026-09-03T15:56:56.716721+00:00", "trade", 11.54, 29.0]
["2026-09-03T15:56:56.716726+00:00", "trade", 11.54, 137.0]
["2026-09-03T15:56:56.716726+00:00", "trade", 11.54, 10.0]
["2026-09-03T15:56:56.716735+00:00", "trade", 11.54, 200.0]
["2026-09-03T15:56:56.716783+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716784+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716818+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716826+00:00", "trade", 11.54, 1.0]
["2026-09-03T15:56:56.716828+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716840+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.716847+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.716847+00:00", "trade", 11.54, 29.0]
["2026-09-03T15:56:56.716850+00:00", "trade", 11.54, 16.0]
["2026-09-03T15:56:56.716852+00:00", "trade", 11.54, 133.0]
["2026-09-03T15:56:56.716856+00:00", "trade", 11.54, 8.0]
["2026-09-03T15:56:56.716856+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:56:56.716858+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716873+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716898+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716918+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716934+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716938+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716953+00:00", "trade", 11.55, 29.0]
["2026-09-03T15:56:56.716953+00:00", "trade", 11.55, 35.0]
["2026-09-03T15:56:56.716955+00:00", "trade", 11.54, 28.0]
["2026-09-03T15:56:56.716959+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716959+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716961+00:00", "trade", 11.54, 7.0]
["2026-09-03T15:56:56.716961+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:56:56.716965+00:00", "trade", 11.54, 134.0]
["2026-09-03T15:56:56.716965+00:00", "trade", 11.54, 12.0]
["2026-09-03T15:56:56.716968+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716968+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.716971+00:00", "trade", 11.54, 28.0]
["2026-09-03T15:56:56.716971+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:56:56.716971+00:00", "trade", 11.54, 200.0]
["2026-09-03T15:56:56.716976+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:56:56.716976+00:00", "trade", 11.54, 125.0]
["2026-09-03T15:56:56.716985+00:00", "trade", 11.54, 8.0]
["2026-09-03T15:56:56.716989+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717012+00:00", "trade", 11.545, 1.0]
["2026-09-03T15:56:56.717029+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717042+00:00", "trade", 11.54, 100.0]
["2026-09-03T15:56:56.717078+00:00", "trade", 11.55, 29.0]
["2026-09-03T15:56:56.717079+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717087+00:00", "trade", 11.54, 192.0]
["2026-09-03T15:56:56.717089+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717134+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717139+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717150+00:00", "trade", 11.54, 8.0]
["2026-09-03T15:56:56.717159+00:00", "trade", 11.54, 73.0]
["2026-09-03T15:56:56.717174+00:00", "trade", 11.54, 27.0]
["2026-09-03T15:56:56.717174+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717184+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717207+00:00", "trade", 11.55, 11.0]
["2026-09-03T15:56:56.717219+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717264+00:00", "trade", 11.55, 89.0]
["2026-09-03T15:56:56.717264+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717319+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717329+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717329+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717333+00:00", "trade", 11.55, 63.0]
["2026-09-03T15:56:56.717334+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717405+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717595+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717645+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717730+00:00", "trade", 11.55, 138.0]
["2026-09-03T15:56:56.717971+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.717980+00:00", "trade", 11.55, 50.0]
["2026-09-03T15:56:56.718049+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:56:56.718052+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.718061+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718062+00:00", "trade", 11.55, 57.0]
["2026-09-03T15:56:56.718062+00:00", "trade", 11.55, 25.0]
["2026-09-03T15:56:56.718068+00:00", "trade", 11.55, 18.0]
["2026-09-03T15:56:56.718070+00:00", "trade", 11.55, 14.0]
["2026-09-03T15:56:56.718076+00:00", "trade", 11.55, 16.0]
["2026-09-03T15:56:56.718079+00:00", "trade", 11.55, 26.0]
["2026-09-03T15:56:56.718097+00:00", "trade", 11.55, 16.0]
["2026-09-03T15:56:56.718097+00:00", "trade", 11.55, 7.0]
["2026-09-03T15:56:56.718103+00:00", "trade", 11.55, 7.0]
["2026-09-03T15:56:56.718106+00:00", "trade", 11.55, 8.0]
["2026-09-03T15:56:56.718112+00:00", "trade", 11.55, 73.0]
["2026-09-03T15:56:56.718118+00:00", "trade", 11.55, 27.0]
["2026-09-03T15:56:56.718145+00:00", "trade", 11.55, 133.0]
["2026-09-03T15:56:56.718146+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718151+00:00", "trade", 11.55, 11.0]
["2026-09-03T15:56:56.718154+00:00", "trade", 11.55, 123.0]
["2026-09-03T15:56:56.718156+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718156+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718156+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718157+00:00", "trade", 11.55, 200.0]
["2026-09-03T15:56:56.718161+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718163+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.718163+00:00", "trade", 11.55, 137.0]
["2026-09-03T15:56:56.718166+00:00", "trade", 11.55, 9.0]
["2026-09-03T15:56:56.718173+00:00", "trade", 11.55, 133.0]
["2026-09-03T15:56:56.718176+00:00", "trade", 11.55, 8.0]
["2026-09-03T15:56:56.718178+00:00", "trade", 11.55, 9.0]
["2026-09-03T15:56:56.718182+00:00", "trade", 11.55, 12.0]
["2026-09-03T15:56:56.718184+00:00", "trade", 11.55, 5.0]
["2026-09-03T15:56:56.718191+00:00", "trade", 11.55, 18.0]
["2026-09-03T15:56:56.718232+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718242+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718256+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718272+00:00", "trade", 11.55, 28.0]
["2026-09-03T15:56:56.718272+00:00", "trade", 11.55, 32.0]
["2026-09-03T15:56:56.718282+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718307+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718314+00:00", "trade", 11.55, 2.0]
["2026-09-03T15:56:56.718317+00:00", "trade", 11.55, 35.0]
["2026-09-03T15:56:56.718317+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.718323+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:56:56.718337+00:00", "quote", 11.54, 11.55]
["2026-09-03T15:56:56.718342+00:00", "quote", 11.55, 11.55]
["2026-09-03T15:56:56.718432+00:00", "quote", 11.55, 11.55]
["2026-09-03T15:56:56.718442+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.718848+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.718918+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.719324+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.719525+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.719685+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.720357+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.720567+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.721239+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.721329+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.721330+00:00", "trade", 11.55, 6.0]
["2026-09-03T15:56:56.721349+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.721860+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.721966+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.722157+00:00", "trade", 11.55, 100.0]
["2026-09-03T15:56:56.722888+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.725589+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.726457+00:00", "trade", 11.555, 20.0]
["2026-09-03T15:56:56.794534+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.794584+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.795516+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.819864+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:56.820120+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:57.786531+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:57.889031+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:57.891447+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:56:57.891450+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:56:57.891457+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:56:57.891459+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:56:57.891462+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:56:57.891471+00:00", "trade", 11.56, 2.0]
["2026-09-03T15:56:57.891542+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:56:57.891622+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:56:57.891624+00:00", "trade", 11.56, 40.0]
["2026-09-03T15:56:57.891624+00:00", "trade", 11.56, 35.0]
["2026-09-03T15:56:57.892043+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:56:57.892625+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:56:57.892740+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:56:57.892745+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:56:57.892990+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:56:57.893351+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:56:57.893442+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:56:57.896855+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:56:57.904501+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:56:57.904676+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:56:57.904742+00:00", "trade", 11.56, 300.0]
["2026-09-03T15:56:57.906759+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:56:57.932432+00:00", "trade", 11.56, 20.0]
["2026-09-03T15:56:57.953536+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:56:58.273909+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:56:58.274005+00:00", "trade", 11.56, 121.0]
["2026-09-03T15:57:00.000095+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:00.135202+00:00", "trade", 11.56, 59.0]
["2026-09-03T15:57:00.135220+00:00", "trade", 11.56, 300.0]
["2026-09-03T15:57:00.135222+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:00.135226+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:57:00.135226+00:00", "trade", 11.56, 300.0]
["2026-09-03T15:57:00.135229+00:00", "trade", 11.55, 300.0]
["2026-09-03T15:57:00.135271+00:00", "trade", 11.56, 150.0]
["2026-09-03T15:57:00.135271+00:00", "trade", 11.56, 10.0]
["2026-09-03T15:57:00.135274+00:00", "trade", 11.56, 18.0]
["2026-09-03T15:57:00.135274+00:00", "trade", 11.56, 110.0]
["2026-09-03T15:57:00.135484+00:00", "trade", 11.56, 27.0]
["2026-09-03T15:57:00.135487+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:57:00.135498+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:00.135503+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:00.135508+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:00.135513+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:00.135515+00:00", "trade", 11.56, 28.0]
["2026-09-03T15:57:00.135517+00:00", "trade", 11.56, 35.0]
["2026-09-03T15:57:00.135538+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135568+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135573+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135588+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135729+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135769+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135789+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135799+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135834+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.135839+00:00", "trade", 11.56, 300.0]
["2026-09-03T15:57:00.135857+00:00", "trade", 11.55, 94.0]
["2026-09-03T15:57:00.136025+00:00", "trade", 11.56, 2.0]
["2026-09-03T15:57:00.136350+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.136420+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.136891+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.136937+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:00.137468+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:01.159296+00:00", "trade", 11.5407, 8.0]
["2026-09-03T15:57:01.160303+00:00", "trade", 11.56, 58.0]
["2026-09-03T15:57:01.160307+00:00", "trade", 11.56, 1.0]
["2026-09-03T15:57:01.160334+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:01.160336+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:57:01.160339+00:00", "trade", 11.56, 23.0]
["2026-09-03T15:57:01.160343+00:00", "trade", 11.56, 2.0]
["2026-09-03T15:57:01.160343+00:00", "trade", 11.56, 4.0]
["2026-09-03T15:57:01.160346+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:57:01.160346+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:57:01.160354+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:01.160360+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:01.160360+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:01.160364+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:01.160399+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:01.160403+00:00", "trade", 11.56, 100.0]
["2026-09-03T15:57:01.160475+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:57:01.160996+00:00", "quote", 11.55, 11.56]
["2026-09-03T15:57:01.262182+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:01.262192+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:01.262212+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:01.428760+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:01.428810+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:01.452046+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:01.452061+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:01.706503+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:02.330318+00:00", "trade", 11.5465, 5.0]
["2026-09-03T15:57:05.034712+00:00", "quote", 11.55, 11.57]
["2026-09-03T15:57:06.958121+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:57:07.066203+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:57:07.066206+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:07.066334+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:57:07.066409+00:00", "trade", 11.57, 37.0]
["2026-09-03T15:57:07.066409+00:00", "trade", 11.57, 26.0]
["2026-09-03T15:57:07.066562+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:07.066582+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:07.066584+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:57:07.066614+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:57:07.066617+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:57:07.066667+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:07.066707+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:57:07.066710+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:57:07.066712+00:00", "quote", 11.56, 11.57]
["2026-09-03T15:57:07.066770+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:57:07.066785+00:00", "trade", 11.57, 37.0]
["2026-09-03T15:57:07.066792+00:00", "trade", 11.57, 20.0]
["2026-09-03T15:57:07.066792+00:00", "trade", 11.57, 20.0]
["2026-09-03T15:57:07.066797+00:00", "trade", 11.57, 11.0]
["2026-09-03T15:57:07.066797+00:00", "trade", 11.57, 100.0]
["2026-09-03T15:57:07.066797+00:00", "quote", 11.56, 11.58]
["2026-09-03T15:57:07.066815+00:00", "trade", 11.57, 10.0]
["2026-09-03T15:57:07.066818+00:00", "trade", 11.57, 90.0]
["2026-09-03T15:57:07.066833+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:57:07.067161+00:00", "trade", 11.57, 63.0]
["2026-09-03T15:57:07.067209+00:00", "trade", 11.57, 37.0]
["2026-09-03T15:57:07.067619+00:00", "quote", 11.57, 11.58]
["2026-09-03T15:57:07.068578+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:57:07.068582+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.068983+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.069008+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.069119+00:00", "trade", 11.58, 1.0]
["2026-09-03T15:57:07.069554+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.069695+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.069810+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.069814+00:00", "trade", 11.57, 1.0]
["2026-09-03T15:57:07.070266+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.070271+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.070276+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.070306+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.070356+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:57:07.070531+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.070872+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.070977+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.071012+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.071934+00:00", "trade", 11.57, 32.0]
["2026-09-03T15:57:07.073498+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.078651+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.091853+00:00", "trade", 11.5705, 20.0]
["2026-09-03T15:57:07.143460+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.143506+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.166971+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.176815+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.178083+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:07.181852+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.182248+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.183626+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:07.183862+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:08.281868+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:08.282309+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:08.282319+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:08.282990+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:08.283306+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:08.283792+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:08.283927+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:09.381848+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:09.382234+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:09.382284+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:09.382815+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:09.383337+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:09.383622+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:09.383963+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:10.481854+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.482265+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.482290+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.482796+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.483447+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:10.483588+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.483678+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:10.486059+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.486485+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.487136+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.489853+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:10.490800+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:10.568651+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:11.581859+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.582285+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.582295+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.582852+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.583523+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:11.583679+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.583759+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:11.583894+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:11.585814+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.586245+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.586831+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.589487+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:11.590440+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:11.667649+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:11.951552+00:00", "trade", 11.58, 300.0]
["2026-09-03T15:57:11.951557+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:57:11.951615+00:00", "trade", 11.58, 300.0]
["2026-09-03T15:57:11.951617+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:11.952291+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:57:11.957295+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:57:11.957586+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:11.957587+00:00", "trade", 11.58, 100.0]
["2026-09-03T15:57:11.958253+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:12.036650+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:12.172303+00:00", "trade", 11.5499, 6.0]
["2026-09-03T15:57:12.651066+00:00", "trade", 11.5499, 1.0]
["2026-09-03T15:57:12.652189+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:12.652545+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:12.652560+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:12.653592+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:12.653708+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:12.653823+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:12.805876+00:00", "trade", 11.58, 5.0]
["2026-09-03T15:57:13.355128+00:00", "trade", 11.57, 25.0]
["2026-09-03T15:57:13.752184+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:13.752555+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:13.753503+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:13.753548+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:13.753593+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:13.753608+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:13.753678+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:13.754139+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:13.754199+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:13.832992+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:14.852195+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:14.852646+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:14.853699+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:14.854340+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:14.854370+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:14.931028+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:15.916741+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:15.952201+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:15.952567+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:15.952572+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:15.953619+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:15.953729+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:15.953759+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:15.954486+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:15.955674+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:15.955940+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:16.032347+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:17.052261+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:17.052793+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:17.053670+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:17.054462+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:17.054737+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:17.134623+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:17.261728+00:00", "trade", 11.58, 10.0]
["2026-09-03T15:57:18.152222+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:18.152588+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:18.152593+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:18.153756+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:18.153971+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:18.154638+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:18.156257+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:18.156492+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:18.233621+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:19.089179+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:57:19.252202+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:19.252583+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:19.253210+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:19.253556+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:19.254353+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:19.254598+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:19.333421+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:20.352198+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:20.352659+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:20.353110+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:20.354123+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:20.432179+00:00", "quote", 11.56, 11.6]
["2026-09-03T15:57:21.226089+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:21.301579+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:21.303694+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:21.303945+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:24.591397+00:00", "trade", 11.55, 1.0]
["2026-09-03T15:57:24.779104+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:25.945428+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:28.039261+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:28.821268+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:29.560231+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:30.000126+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:31.068065+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:31.071263+00:00", "trade", 11.58, 16.0]
["2026-09-03T15:57:33.852815+00:00", "trade", 11.5544, 1.0]
["2026-09-03T15:57:37.014830+00:00", "trade", 11.5451, 11.0]
["2026-09-03T15:57:37.075737+00:00", "trade", 11.5795, 4.0]
["2026-09-03T15:57:38.978276+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:38.979173+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:40.038843+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:41.038769+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:41.115061+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:57:45.400670+00:00", "trade", 11.5485, 1.0]
["2026-09-03T15:57:48.320317+00:00", "trade", 11.5701, 5.0]
["2026-09-03T15:57:48.547407+00:00", "trade", 11.585, 73.0]
["2026-09-03T15:57:48.547949+00:00", "trade", 11.59, 69.0]
["2026-09-03T15:57:48.562146+00:00", "trade", 11.585, 27.0]
["2026-09-03T15:58:00.000158+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:58:02.365639+00:00", "trade", 11.574, 100.0]
["2026-09-03T15:58:02.981031+00:00", "trade", 11.5933, 100.0]
["2026-09-03T15:58:04.427766+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:58:04.428027+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:58:04.484517+00:00", "trade", 11.59, 545.0]
["2026-09-03T15:58:04.485065+00:00", "trade", 11.6, 355.0]
["2026-09-03T15:58:04.491314+00:00", "trade", 11.5705, 17.0]
["2026-09-03T15:58:04.502052+00:00", "trade", 11.585, 100.0]
["2026-09-03T15:58:07.077739+00:00", "trade", 11.5906, 6.0]
["2026-09-03T15:58:07.867689+00:00", "trade", 11.5551, 1.0]
["2026-09-03T15:58:11.784643+00:00", "trade", 11.585, 2.0]
["2026-09-03T15:58:13.025702+00:00", "trade", 11.585, 1.0]
["2026-09-03T15:58:16.060399+00:00", "trade", 11.585, 2.0]
["2026-09-03T15:58:20.166504+00:00", "trade", 11.6, 37.0]
["2026-09-03T15:58:22.515189+00:00", "trade", 11.585, 100.0]
["2026-09-03T15:58:22.727757+00:00", "trade", 11.585, 25.0]
["2026-09-03T15:58:24.127207+00:00", "trade", 11.585, 5.0]
["2026-09-03T15:58:24.138701+00:00", "trade", 11.585, 550.0]
["2026-09-03T15:58:26.336399+00:00", "quote", 11.57, 11.6]
["2026-09-03T15:58:26.462074+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:26.462641+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:26.462711+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:26.685187+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:26.695096+00:00", "trade", 11.58, 5.0]
["2026-09-03T15:58:27.730913+00:00", "trade", 11.5886, 1.0]
["2026-09-03T15:58:28.087008+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:28.616409+00:00", "trade", 11.5886, 4.0]
["2026-09-03T15:58:30.000184+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:32.564039+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:32.564370+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:37.079741+00:00", "trade", 11.5857, 3.0]
["2026-09-03T15:58:37.953871+00:00", "trade", 11.5887, 2.0]
["2026-09-03T15:58:38.611664+00:00", "trade", 11.5533, 19.0]
["2026-09-03T15:58:38.613627+00:00", "trade", 11.5533, 21.0]
["2026-09-03T15:58:39.133971+00:00", "trade", 11.5536, 9.0]
["2026-09-03T15:58:41.038489+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:58:41.038551+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:58:41.038611+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:58:41.039118+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:58:41.039173+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:41.039228+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:58:41.039428+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:41.040285+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:41.117961+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:41.118006+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:43.485041+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:47.762140+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:47.790262+00:00", "trade", 11.59, 17.0]
["2026-09-03T15:58:47.823963+00:00", "trade", 11.59, 50.0]
["2026-09-03T15:58:47.824538+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:58:47.826294+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:58:47.827722+00:00", "trade", 11.59, 1.0]
["2026-09-03T15:58:47.828087+00:00", "quote", 11.57, 11.59]
["2026-09-03T15:58:47.828089+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:58:47.828095+00:00", "trade", 11.59, 61.0]
["2026-09-03T15:58:47.828132+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:58:47.828162+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:58:47.828227+00:00", "quote", 11.58, 11.59]
["2026-09-03T15:58:47.828268+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:47.828273+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:58:47.828313+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:47.828333+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:47.828343+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:47.828353+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:47.828473+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:58:47.833568+00:00", "trade", 11.59, 100.0]
["2026-09-03T15:58:47.838682+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:58:47.839158+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:47.892879+00:00", "trade", 11.59, 400.0]
["2026-09-03T15:58:47.915250+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:47.915526+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:51.203788+00:00", "trade", 11.585, 63.0]
["2026-09-03T15:58:52.143663+00:00", "quote", 11.58, 11.6]
["2026-09-03T15:58:52.223440+00:00", "trade", 11.6, 5.0]
["2026-09-03T15:58:52.223489+00:00", "trade", 11.6, 56.0]
["2026-09-03T15:58:52.223504+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:58:52.223504+00:00", "quote", 11.59, 11.6]
["2026-09-03T15:58:52.223506+00:00", "trade", 11.6, 125.0]
["2026-09-03T15:58:52.223513+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:58:52.223513+00:00", "trade", 11.6, 152.0]
["2026-09-03T15:58:52.223513+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.223519+00:00", "trade", 11.6, 5.0]
["2026-09-03T15:58:52.223569+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.223570+00:00", "trade", 11.6, 67.0]
["2026-09-03T15:58:52.223609+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.223719+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.223750+00:00", "trade", 11.6, 5.0]
["2026-09-03T15:58:52.223762+00:00", "trade", 11.6, 79.0]
["2026-09-03T15:58:52.224065+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.224145+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.224155+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.224320+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.225538+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.225553+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.225598+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.227588+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.233858+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.299670+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:52.299680+00:00", "quote", 11.59, 11.61]
["2026-09-03T15:58:53.584347+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:58:53.584918+00:00", "quote", 11.59, 11.62]
["2026-09-03T15:58:55.434508+00:00", "trade", 11.5903, 1.0]
["2026-09-03T15:58:56.225783+00:00", "trade", 11.605, 1.0]
["2026-09-03T15:59:02.134596+00:00", "trade", 11.605, 500.0]
["2026-09-03T15:59:04.608415+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:59:04.665837+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:59:04.666428+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:59:07.081746+00:00", "trade", 11.5958, 8.0]
["2026-09-03T15:59:07.573119+00:00", "trade", 11.5569, 23.0]
["2026-09-03T15:59:07.630454+00:00", "trade", 11.5862, 5.0]
["2026-09-03T15:59:08.188048+00:00", "trade", 11.61, 100.0]
["2026-09-03T15:59:11.067905+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:59:11.562703+00:00", "trade", 11.61, 25.0]
["2026-09-03T15:59:13.794666+00:00", "trade", 11.5921, 4.0]
["2026-09-03T15:59:14.462636+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:59:14.952174+00:00", "trade", 11.6, 1.0]
["2026-09-03T15:59:22.596074+00:00", "trade", 11.5932, 1.0]
["2026-09-03T15:59:28.994777+00:00", "trade", 11.6041, 5.0]
["2026-09-03T15:59:30.426543+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:59:35.311799+00:00", "trade", 11.61, 25.0]
["2026-09-03T15:59:35.316217+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:59:35.495088+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:59:35.495118+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:59:35.934706+00:00", "trade", 11.6031, 10.0]
["2026-09-03T15:59:36.725603+00:00", "trade", 11.61, 5.0]
["2026-09-03T15:59:37.083746+00:00", "trade", 11.6093, 1.0]
["2026-09-03T15:59:37.443446+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:59:39.425802+00:00", "trade", 11.61, 1.0]
["2026-09-03T15:59:39.614586+00:00", "trade", 11.61, 5.0]
["2026-09-03T15:59:43.160028+00:00", "quote", 11.6, 11.62]
["2026-09-03T15:59:44.130390+00:00", "trade", 11.5969, 7.0]
["2026-09-03T15:59:44.133268+00:00", "trade", 11.5969, 2.0]
["2026-09-03T15:59:44.134898+00:00", "trade", 11.5969, 1.0]
["2026-09-03T15:59:44.136585+00:00", "trade", 11.5969, 4.0]
["2026-09-03T15:59:45.479404+00:00", "trade", 11.6124, 5.0]
["2026-09-03T15:59:52.466212+00:00", "trade", 11.61, 4.0]
["2026-09-03T15:59:54.812240+00:00", "trade", 11.5562, 2.0]
["2026-09-03T15:59:54.814147+00:00", "trade", 11.5562, 8.0]
["2026-09-03T16:00:00.448599+00:00", "trade", 11.61, 1.0]
["2026-09-03T16:00:00.448714+00:00", "trade", 11.61, 1.0]
["2026-09-03T16:00:00.449475+00:00", "trade", 11.61, 4.0]
["2026-09-03T16:00:03.787348+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:05.500565+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:00:08.706556+00:00", "trade", 11.62, 50.0]
["2026-09-03T16:00:08.707837+00:00", "trade", 11.613, 1.0]
["2026-09-03T16:00:10.516390+00:00", "trade", 11.6085, 1.0]
["2026-09-03T16:00:10.517028+00:00", "trade", 11.6085, 1.0]
["2026-09-03T16:00:10.980689+00:00", "trade", 11.61, 1.0]
["2026-09-03T16:00:11.002055+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:00:11.002103+00:00", "trade", 11.61, 1.0]
["2026-09-03T16:00:11.002106+00:00", "trade", 11.61, 99.0]
["2026-09-03T16:00:17.977989+00:00", "trade", 11.61, 200.0]
["2026-09-03T16:00:19.347498+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:19.381713+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:00:23.169301+00:00", "trade", 11.61, 90.0]
["2026-09-03T16:00:32.335529+00:00", "quote", 11.61, 11.62]
["2026-09-03T16:00:32.335599+00:00", "quote", 11.61, 11.62]
["2026-09-03T16:00:32.336747+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:32.336752+00:00", "trade", 11.61, 191.0]
["2026-09-03T16:00:32.336807+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.337133+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.337183+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.337353+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.337363+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:32.337839+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.337864+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.338360+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:32.338761+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.344456+00:00", "trade", 11.61, 9.0]
["2026-09-03T16:00:32.415259+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.415324+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.415454+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.415976+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:32.416246+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:33.415522+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:33.415867+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:33.416509+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:33.416614+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:33.416820+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:33.416930+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:33.417331+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:00:33.494685+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:33.572075+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:33.572090+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:33.572185+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:34.382676+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:00:38.709731+00:00", "trade", 11.61, 4.0]
["2026-09-03T16:00:38.710535+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:00:42.891128+00:00", "trade", 11.601, 6.0]
["2026-09-03T16:00:55.031525+00:00", "trade", 11.6104, 4.0]
["2026-09-03T16:01:00.000342+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.513367+00:00", "trade", 11.61, 9.0]
["2026-09-03T16:01:00.513737+00:00", "trade", 11.61, 56.0]
["2026-09-03T16:01:00.513772+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.513787+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.513817+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.513822+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.513947+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.514103+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.514288+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.514293+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.514353+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.515536+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:00.515536+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:01.169115+00:00", "trade", 11.6104, 1.0]
["2026-09-03T16:01:01.170108+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:01.170214+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:05.522642+00:00", "trade", 11.61, 14.0]
["2026-09-03T16:01:05.523113+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:05.523164+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:07.313841+00:00", "trade", 11.6104, 13.0]
["2026-09-03T16:01:10.892638+00:00", "trade", 11.61, 3.0]
["2026-09-03T16:01:12.025830+00:00", "trade", 11.61, 1.0]
["2026-09-03T16:01:13.921429+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:24.377827+00:00", "trade", 11.5587, 33.0]
["2026-09-03T16:01:24.379349+00:00", "trade", 11.5587, 7.0]
["2026-09-03T16:01:26.328608+00:00", "trade", 11.5587, 3.0]
["2026-09-03T16:01:26.331359+00:00", "trade", 11.5587, 3.0]
["2026-09-03T16:01:26.332312+00:00", "trade", 11.5587, 3.0]
["2026-09-03T16:01:29.291673+00:00", "trade", 11.6, 80.0]
["2026-09-03T16:01:29.292960+00:00", "trade", 11.6055, 1.0]
["2026-09-03T16:01:30.000388+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:32.531480+00:00", "trade", 11.6, 5.0]
["2026-09-03T16:01:32.531489+00:00", "trade", 11.6, 4.0]
["2026-09-03T16:01:32.531496+00:00", "trade", 11.6, 5.0]
["2026-09-03T16:01:32.531498+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:01:32.531522+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:01:32.531526+00:00", "trade", 11.6, 14.0]
["2026-09-03T16:01:32.531528+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:01:32.531531+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:01:32.531531+00:00", "trade", 11.6, 54.0]
["2026-09-03T16:01:32.531535+00:00", "trade", 11.6, 13.0]
["2026-09-03T16:01:32.531539+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:01:32.531540+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:01:32.531540+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:01:32.531573+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:01:32.531604+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:01:32.531650+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:01:32.531660+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:01:32.531691+00:00", "trade", 11.6, 45.0]
["2026-09-03T16:01:32.531750+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531751+00:00", "trade", 11.6, 20.0]
["2026-09-03T16:01:32.531751+00:00", "trade", 11.6, 16.0]
["2026-09-03T16:01:32.531754+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:01:32.531758+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:01:32.531760+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:01:32.531760+00:00", "trade", 11.6, 2.0]
["2026-09-03T16:01:32.531760+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531763+00:00", "trade", 11.6, 84.0]
["2026-09-03T16:01:32.531763+00:00", "trade", 11.6, 60.0]
["2026-09-03T16:01:32.531766+00:00", "trade", 11.6, 60.0]
["2026-09-03T16:01:32.531769+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:01:32.531775+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531785+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531790+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531800+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531810+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531830+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531840+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:32.531845+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.532111+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.532622+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.533699+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.533709+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.534005+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.537133+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.538042+00:00", "trade", 11.595, 25.0]
["2026-09-03T16:01:32.538535+00:00", "trade", 11.595, 32.0]
["2026-09-03T16:01:32.538968+00:00", "trade", 11.595, 63.0]
["2026-09-03T16:01:32.539127+00:00", "trade", 11.595, 37.0]
["2026-09-03T16:01:32.539215+00:00", "trade", 11.595, 13.0]
["2026-09-03T16:01:32.543127+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.544306+00:00", "trade", 11.595, 32.0]
["2026-09-03T16:01:32.559576+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:01:32.566210+00:00", "trade", 11.6, 60.0]
["2026-09-03T16:01:34.094840+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:01:34.094841+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:34.094897+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:01:34.094903+00:00", "trade", 11.6, 25.0]
["2026-09-03T16:01:34.095417+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:34.095462+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:34.151305+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:34.151335+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:34.151556+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:34.151902+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:34.152328+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:34.260321+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:01:34.260656+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:01:34.261027+00:00", "quote", 11.59, 11.62]
["2026-09-03T16:01:37.197917+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:37.197968+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:37.198018+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:37.198183+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:37.198228+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:37.198243+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:37.198268+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:37.198885+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:37.199160+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:38.051565+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:38.468335+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:38.468390+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:38.468445+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:38.468916+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:38.469011+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:38.574771+00:00", "trade", 11.6, 200.0]
["2026-09-03T16:01:39.947761+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:40.422599+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:44.982182+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:44.982513+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:44.982533+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:44.983325+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:46.032587+00:00", "trade", 11.5988, 1.0]
["2026-09-03T16:01:46.033128+00:00", "trade", 11.5988, 1.0]
["2026-09-03T16:01:46.065288+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:46.346617+00:00", "trade", 11.6075, 1.0]
["2026-09-03T16:01:47.094845+00:00", "trade", 11.6031, 13.0]
["2026-09-03T16:01:48.672588+00:00", "trade", 11.5611, 8.0]
["2026-09-03T16:01:54.131972+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:54.131997+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:54.133039+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:54.737347+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:54.737998+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:54.738264+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:01:59.294734+00:00", "trade", 11.5994, 6.0]
["2026-09-03T16:02:00.000429+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:00.511065+00:00", "trade", 11.6, 15.0]
["2026-09-03T16:02:00.973028+00:00", "trade", 11.5612, 6.0]
["2026-09-03T16:02:02.369943+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:02:03.092289+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:03.092309+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:03.097507+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:04.012320+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:05.140474+00:00", "trade", 11.59, 53.0]
["2026-09-03T16:02:05.141280+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:05.141305+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:05.141605+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:05.708283+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:05.708318+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:05.724803+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:02:05.725344+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:05.725346+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:02:05.725775+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:05.730518+00:00", "trade", 11.6, 5.0]
["2026-09-03T16:02:07.084166+00:00", "trade", 11.5947, 23.0]
["2026-09-03T16:02:10.128158+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:10.128183+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:10.130702+00:00", "trade", 11.6, 40.0]
["2026-09-03T16:02:12.590425+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:12.590706+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:12.595463+00:00", "trade", 11.6, 32.0]
["2026-09-03T16:02:12.596458+00:00", "trade", 11.6, 32.0]
["2026-09-03T16:02:12.596519+00:00", "trade", 11.6, 32.0]
["2026-09-03T16:02:20.022804+00:00", "trade", 11.6, 32.0]
["2026-09-03T16:02:20.022891+00:00", "trade", 11.6, 32.0]
["2026-09-03T16:02:20.022897+00:00", "trade", 11.6, 32.0]
["2026-09-03T16:02:20.022969+00:00", "trade", 11.6, 32.0]
["2026-09-03T16:02:20.023207+00:00", "trade", 11.6, 32.0]
["2026-09-03T16:02:21.748377+00:00", "trade", 11.6, 40.0]
["2026-09-03T16:02:21.749045+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:21.749577+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:21.749822+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:27.011722+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:27.011747+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:27.973217+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:28.444537+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:28.452432+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:02:29.296730+00:00", "trade", 11.599, 3.0]
["2026-09-03T16:02:30.000461+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:30.197050+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:42.006307+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:44.115707+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:44.492564+00:00", "trade", 11.6001, 9.0]
["2026-09-03T16:02:47.255496+00:00", "trade", 11.5983, 10.0]
["2026-09-03T16:02:47.895399+00:00", "trade", 11.5983, 3.0]
["2026-09-03T16:02:50.098181+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:50.770024+00:00", "trade", 11.6, 2.0]
["2026-09-03T16:02:54.154558+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:54.154729+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:54.451527+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:02:57.226831+00:00", "trade", 11.6099, 1.0]
["2026-09-03T16:02:57.606539+00:00", "trade", 11.6037, 1000.0]
["2026-09-03T16:02:59.298732+00:00", "trade", 11.6036, 4.0]
["2026-09-03T16:03:00.000487+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:00.323753+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:00.323803+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:00.323936+00:00", "trade", 11.61, 1.0]
["2026-09-03T16:03:00.323954+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:03:00.323966+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:03:00.323972+00:00", "trade", 11.61, 10.0]
["2026-09-03T16:03:00.323975+00:00", "trade", 11.61, 2.0]
["2026-09-03T16:03:00.323975+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:03:00.324024+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:03:00.324074+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:03:00.324160+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:03:00.324164+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:03:00.324164+00:00", "trade", 11.61, 100.0]
["2026-09-03T16:03:00.324164+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324190+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324199+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324224+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324224+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324505+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324741+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324796+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324851+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.324931+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.328204+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.328219+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.328314+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.328459+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.329216+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.340438+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.424158+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:00.765067+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:01.866521+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:02.995945+00:00", "trade", 11.6137, 47.0]
["2026-09-03T16:03:02.996683+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:02.996758+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:03.340917+00:00", "trade", 11.6, 26.0]
["2026-09-03T16:03:03.935905+00:00", "trade", 11.604, 1.0]
["2026-09-03T16:03:05.076954+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:05.385220+00:00", "trade", 11.61, 10.0]
["2026-09-03T16:03:05.386292+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:05.922714+00:00", "trade", 11.6194, 30.0]
["2026-09-03T16:03:09.183986+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:09.184036+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:11.179224+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:16.286769+00:00", "trade", 11.61, 83.0]
["2026-09-03T16:03:16.288629+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:17.405450+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:19.506921+00:00", "trade", 11.62, 10.0]
["2026-09-03T16:03:21.160742+00:00", "trade", 11.62, 10.0]
["2026-09-03T16:03:29.300728+00:00", "trade", 11.6105, 3.0]
["2026-09-03T16:03:29.399715+00:00", "trade", 11.61, 15.0]
["2026-09-03T16:03:30.000543+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:32.533462+00:00", "trade", 11.6039, 100.0]
["2026-09-03T16:03:34.025828+00:00", "trade", 11.61, 2.0]
["2026-09-03T16:03:38.261567+00:00", "trade", 11.61, 1000.0]
["2026-09-03T16:03:39.767976+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:41.994316+00:00", "trade", 11.61, 17.0]
["2026-09-03T16:03:41.995089+00:00", "trade", 11.61, 90.0]
["2026-09-03T16:03:41.998806+00:00", "trade", 11.6, 18.0]
["2026-09-03T16:03:41.998828+00:00", "trade", 11.6, 120.0]
["2026-09-03T16:03:41.998828+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:41.998833+00:00", "trade", 11.6, 60.0]
["2026-09-03T16:03:41.998833+00:00", "trade", 11.6, 5.0]
["2026-09-03T16:03:41.998833+00:00", "trade", 11.6, 47.0]
["2026-09-03T16:03:41.998846+00:00", "trade", 11.6, 16.0]
["2026-09-03T16:03:41.998846+00:00", "trade", 11.6, 18.0]
["2026-09-03T16:03:41.998861+00:00", "trade", 11.6, 60.0]
["2026-09-03T16:03:41.998873+00:00", "trade", 11.6, 2.0]
["2026-09-03T16:03:41.998873+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:41.998941+00:00", "quote", 11.6, 11.62]
["2026-09-03T16:03:41.999027+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:03:41.999037+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:03:41.999095+00:00", "trade", 11.6, 62.0]
["2026-09-03T16:03:41.999097+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:03:41.999102+00:00", "quote", 11.6, 11.61]
["2026-09-03T16:03:41.999104+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:03:41.999108+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:41.999108+00:00", "trade", 11.6, 200.0]
["2026-09-03T16:03:41.999110+00:00", "trade", 11.6, 26.0]
["2026-09-03T16:03:41.999114+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:03:41.999114+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:41.999119+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:41.999119+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:41.999119+00:00", "trade", 11.6, 3.0]
["2026-09-03T16:03:41.999122+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:41.999125+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:41.999128+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:03:41.999134+00:00", "trade", 11.6, 8.0]
["2026-09-03T16:03:41.999142+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999162+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999182+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999191+00:00", "trade", 11.6, 12.0]
["2026-09-03T16:03:41.999222+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999352+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999357+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999362+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999373+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999377+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999408+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999413+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:41.999418+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:41.999423+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:41.999441+00:00", "trade", 11.6, 100.0]
["2026-09-03T16:03:42.002074+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:42.002104+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.003432+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.003803+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.004530+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.007763+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.009517+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.009527+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.041097+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.103135+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:42.374824+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:43.660948+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:03:44.032121+00:00", "trade", 11.591, 100.0]
["2026-09-03T16:03:44.032242+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:03:44.032245+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:03:44.032266+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:03:44.032266+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:03:44.032275+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:03:44.032285+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:44.032355+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:44.032390+00:00", "quote", 11.59, 11.61]
["2026-09-03T16:03:44.032410+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032425+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032425+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032434+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:03:44.032458+00:00", "trade", 11.59, 100.0]
["2026-09-03T16:03:44.032467+00:00", "trade", 11.59, 18.0]
["2026-09-03T16:03:44.032485+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032500+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032504+00:00", "trade", 11.59, 160.0]
["2026-09-03T16:03:44.032504+00:00", "trade", 11.59, 9.0]
["2026-09-03T16:03:44.032530+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032530+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032551+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032560+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032564+00:00", "trade", 11.5901, 100.0]
["2026-09-03T16:03:44.032569+00:00", "trade", 11.59, 93.0]
["2026-09-03T16:03:44.032596+00:00", "quote", 11.59, 11.6]
["2026-09-03T16:03:44.032621+00:00", "trade", 11.58, 2.0]
["2026-09-03T16:03:44.032631+00:00", "quote", 11.59, 11.59]
["2026-09-03T16:03:44.032636+00:00", "trade", 11.59, 100.0]
["2026-09-03T16:03:44.032636+00:00", "trade", 11.58, 120.0]
["2026-09-03T16:03:44.032636+00:00", "trade", 11.58, 60.0]
["2026-09-03T16:03:44.032654+00:00", "trade", 11.58, 53.0]
["2026-09-03T16:03:44.032666+00:00", "quote", 11.58, 11.59]
["2026-09-03T16:03:44.032729+00:00", "trade", 11.58, 20.0]
["2026-09-03T16:03:44.032729+00:00", "trade", 11.58, 20.0]
["2026-09-03T16:03:44.032746+00:00", "quote", 11.58, 11.59]
["2026-09-03T16:03:44.032750+00:00", "trade", 11.59, 100.0]
["2026-09-03T16:03:44.032861+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.032901+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.032948+00:00", "trade", 11.5901, 200.0]
["2026-09-03T16:03:44.033276+00:00", "trade", 11.5901, 77.0]
["2026-09-03T16:03:44.033301+00:00", "trade", 11.5901, 93.0]
["2026-09-03T16:03:44.033661+00:00", "trade", 11.5901, 100.0]
["2026-09-03T16:03:44.033678+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.033685+00:00", "trade", 11.5901, 100.0]
["2026-09-03T16:03:44.033723+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.033743+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.034470+00:00", "trade", 11.59, 100.0]
["2026-09-03T16:03:44.034681+00:00", "trade", 11.59, 77.0]
["2026-09-03T16:03:44.036670+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.036886+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.037427+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.037833+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:44.038707+00:00", "trade", 11.59, 200.0]
["2026-09-03T16:03:44.043336+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:45.030477+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:45.030542+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:45.031189+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:45.031851+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:45.032106+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:45.483139+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:03:47.522303+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:03:47.524829+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:03:47.527379+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:03:50.111540+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:50.291953+00:00", "trade", 11.58, 1820.0]
["2026-09-03T16:03:50.293240+00:00", "trade", 11.5919, 25.0]
["2026-09-03T16:03:50.893202+00:00", "trade", 11.595, 2.0]
["2026-09-03T16:03:50.895090+00:00", "trade", 11.595, 1.0]
["2026-09-03T16:03:50.896549+00:00", "trade", 11.595, 7.0]
["2026-09-03T16:03:50.994628+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:03:52.327108+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:55.279009+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:55.279064+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:55.684337+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:55.684387+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:55.685008+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:03:56.770430+00:00", "trade", 11.58, 20.0]
["2026-09-03T16:03:59.114459+00:00", "trade", 11.5938, 3.0]
["2026-09-03T16:04:00.000569+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:04:00.093316+00:00", "trade", 11.5706, 1.0]
["2026-09-03T16:04:00.094447+00:00", "trade", 11.5706, 45.0]
["2026-09-03T16:04:05.022115+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:04:05.887300+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:04:08.822660+00:00", "trade", 11.5971, 80.0]
["2026-09-03T16:04:11.481459+00:00", "trade", 11.5971, 1.0]
["2026-09-03T16:04:15.313389+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:04:21.031922+00:00", "trade", 11.595, 1.0]
["2026-09-03T16:04:24.213296+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:04:26.593421+00:00", "trade", 11.5881, 400.0]
["2026-09-03T16:04:26.594702+00:00", "trade", 11.5859, 2.0]
["2026-09-03T16:04:30.000595+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:04:37.005530+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:04:40.077410+00:00", "trade", 11.5879, 24.0]
["2026-09-03T16:04:40.217115+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:04:40.217171+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:04:40.981445+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:04:41.634298+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:04:43.399882+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:04:43.399882+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:04:43.399885+00:00", "trade", 11.57, 2.0]
["2026-09-03T16:04:43.399887+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:04:43.399890+00:00", "trade", 11.57, 300.0]
["2026-09-03T16:04:43.399890+00:00", "trade", 11.57, 16.0]
["2026-09-03T16:04:43.400023+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:04:43.400048+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:04:43.400053+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:04:43.400123+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:04:43.400125+00:00", "trade", 11.57, 60.0]
["2026-09-03T16:04:43.400128+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:04:43.400137+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:04:43.400137+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:04:43.400144+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:04:43.400153+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:04:43.400158+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:04:43.400203+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:04:43.400399+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:04:43.400409+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:04:43.400434+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:04:43.400444+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:04:43.400459+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:04:43.400679+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:04:43.400751+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:04:43.400796+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:04:43.405183+00:00", "trade", 11.56, 160.0]
["2026-09-03T16:04:43.405185+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.405187+00:00", "trade", 11.56, 6.0]
["2026-09-03T16:04:43.405189+00:00", "trade", 11.56, 50.0]
["2026-09-03T16:04:43.405192+00:00", "trade", 11.56, 14.0]
["2026-09-03T16:04:43.405192+00:00", "trade", 11.56, 48.0]
["2026-09-03T16:04:43.405220+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.405280+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.405300+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.405751+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:04:43.406097+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.406157+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.406383+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:04:43.406694+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.407395+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.409265+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.414668+00:00", "trade", 11.56, 60.0]
["2026-09-03T16:04:43.416041+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.416056+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.416066+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.416602+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.416878+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.416983+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.417259+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.452378+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.452438+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.495486+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.495882+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.495902+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:43.501781+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:44.023195+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:44.748742+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:45.477628+00:00", "trade", 11.56, 16.0]
["2026-09-03T16:04:45.477862+00:00", "trade", 11.55, 5.0]
["2026-09-03T16:04:45.477865+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:04:45.478218+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:04:45.478238+00:00", "trade", 11.55, 20.0]
["2026-09-03T16:04:45.478238+00:00", "trade", 11.55, 140.0]
["2026-09-03T16:04:45.478238+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:04:45.478253+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:04:45.478273+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:04:45.478359+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:04:45.478374+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:04:45.478389+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:04:45.478413+00:00", "trade", 11.55, 98.0]
["2026-09-03T16:04:45.478474+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:04:45.478509+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.478529+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.478539+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.478545+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:04:45.478554+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.478560+00:00", "trade", 11.55, 22.0]
["2026-09-03T16:04:45.478569+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.478579+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.478822+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:04:45.479025+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.479055+00:00", "quote", 11.52, 11.56]
["2026-09-03T16:04:45.479100+00:00", "quote", 11.52, 11.56]
["2026-09-03T16:04:45.479461+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.479596+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:04:45.479613+00:00", "trade", 11.54, 125.0]
["2026-09-03T16:04:45.479613+00:00", "trade", 11.53, 6.0]
["2026-09-03T16:04:45.479615+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:04:45.479619+00:00", "trade", 11.52, 175.0]
["2026-09-03T16:04:45.479622+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:04:45.479632+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:04:45.479647+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:04:45.479682+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:04:45.479694+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:04:45.479697+00:00", "trade", 11.53, 300.0]
["2026-09-03T16:04:45.479697+00:00", "trade", 11.52, 1000.0]
["2026-09-03T16:04:45.479712+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.479817+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:04:45.480183+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:04:45.480298+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:04:45.480504+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:45.480529+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:45.480554+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:04:45.480594+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:45.481190+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:45.481225+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:45.481476+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.481588+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:04:45.483255+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.484864+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.484944+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.486267+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.486673+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.530368+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.530388+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.530418+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.579585+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.679007+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:45.679073+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:48.233243+00:00", "trade", 11.5582, 7.0]
["2026-09-03T16:04:53.213412+00:00", "trade", 11.5789, 5.0]
["2026-09-03T16:04:53.739437+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:04:55.571851+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:04:55.572251+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572261+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572287+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572306+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572321+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572347+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572447+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572532+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572552+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:55.572783+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:56.595735+00:00", "trade", 11.5444, 15.0]
["2026-09-03T16:04:57.225760+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:04:58.624898+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:58.624953+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:04:58.624998+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:05:00.000621+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:05:00.184573+00:00", "trade", 11.53, 63.0]
["2026-09-03T16:05:00.541859+00:00", "trade", 11.5838, 22.0]
["2026-09-03T16:05:01.429231+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:05:01.997087+00:00", "trade", 11.5818, 3.0]
["2026-09-03T16:05:02.257436+00:00", "trade", 11.53, 63.0]
["2026-09-03T16:05:02.257438+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:05:02.257442+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:02.257442+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:02.257493+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.257543+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.257689+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.257692+00:00", "trade", 11.535, 37.0]
["2026-09-03T16:05:02.257695+00:00", "trade", 11.54, 63.0]
["2026-09-03T16:05:02.257704+00:00", "trade", 11.54, 9.0]
["2026-09-03T16:05:02.257719+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.257725+00:00", "trade", 11.54, 200.0]
["2026-09-03T16:05:02.257728+00:00", "trade", 11.54, 10.0]
["2026-09-03T16:05:02.257914+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.257921+00:00", "trade", 11.54, 5.0]
["2026-09-03T16:05:02.257923+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:02.257926+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:05:02.257929+00:00", "trade", 11.54, 8.0]
["2026-09-03T16:05:02.257929+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:02.257939+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.257939+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.257944+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.257947+00:00", "trade", 11.54, 38.0]
["2026-09-03T16:05:02.257947+00:00", "trade", 11.54, 87.0]
["2026-09-03T16:05:02.257969+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:05:02.257969+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:05:02.257972+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:05:02.257974+00:00", "trade", 11.54, 13.0]
["2026-09-03T16:05:02.257999+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:05:02.258009+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.258140+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:05:02.258182+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:05:02.258245+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.258370+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.258821+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.258836+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.258881+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.258881+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:02.263187+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:05:02.263222+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:05:02.263808+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:05:02.266178+00:00", "trade", 11.54, 200.0]
["2026-09-03T16:05:03.812189+00:00", "trade", 11.538, 92.0]
["2026-09-03T16:05:03.834424+00:00", "trade", 11.5373, 159.0]
["2026-09-03T16:05:03.872519+00:00", "trade", 11.546, 1.0]
["2026-09-03T16:05:06.365412+00:00", "trade", 11.53, 59.0]
["2026-09-03T16:05:07.071407+00:00", "trade", 11.53, 5.0]
["2026-09-03T16:05:10.772804+00:00", "trade", 11.5459, 1.0]
["2026-09-03T16:05:10.774214+00:00", "trade", 11.5459, 1.0]
["2026-09-03T16:05:13.274800+00:00", "trade", 11.5376, 58.0]
["2026-09-03T16:05:14.016671+00:00", "trade", 11.5376, 1.0]
["2026-09-03T16:05:15.329770+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:05:19.429504+00:00", "trade", 11.5786, 1.0]
["2026-09-03T16:05:21.282524+00:00", "trade", 11.54, 5.0]
["2026-09-03T16:05:22.946550+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:22.982463+00:00", "trade", 11.54, 3.0]
["2026-09-03T16:05:26.597740+00:00", "trade", 11.5381, 6.0]
["2026-09-03T16:05:30.000658+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:30.333223+00:00", "trade", 11.5696, 2.0]
["2026-09-03T16:05:30.334802+00:00", "trade", 11.5696, 1.0]
["2026-09-03T16:05:30.336640+00:00", "trade", 11.5696, 1.0]
["2026-09-03T16:05:30.338101+00:00", "trade", 11.5696, 6.0]
["2026-09-03T16:05:30.616996+00:00", "trade", 11.5399, 5.0]
["2026-09-03T16:05:31.208384+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.208411+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.208445+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.209268+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.209632+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.209873+00:00", "trade", 11.535, 100.0]
["2026-09-03T16:05:31.210002+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.210035+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.210138+00:00", "trade", 11.535, 100.0]
["2026-09-03T16:05:31.210351+00:00", "trade", 11.535, 100.0]
["2026-09-03T16:05:31.210670+00:00", "trade", 11.535, 100.0]
["2026-09-03T16:05:31.210868+00:00", "trade", 11.535, 100.0]
["2026-09-03T16:05:31.211070+00:00", "trade", 11.535, 100.0]
["2026-09-03T16:05:31.211371+00:00", "trade", 11.535, 100.0]
["2026-09-03T16:05:31.211566+00:00", "trade", 11.53, 300.0]
["2026-09-03T16:05:31.368724+00:00", "trade", 11.54, 20.0]
["2026-09-03T16:05:31.368757+00:00", "trade", 11.54, 5.0]
["2026-09-03T16:05:31.368757+00:00", "trade", 11.54, 8.0]
["2026-09-03T16:05:31.368760+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:05:31.368798+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:31.368803+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:05:31.368803+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.368803+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:31.368807+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:05:31.368807+00:00", "trade", 11.54, 32.0]
["2026-09-03T16:05:31.368811+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:05:31.368918+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:05:31.369069+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:05:31.369159+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:05:31.369851+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:05:31.370011+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:05:31.370066+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:05:31.370267+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:05:31.403899+00:00", "trade", 11.54, 3.0]
["2026-09-03T16:05:31.426122+00:00", "trade", 11.54, 300.0]
["2026-09-03T16:05:31.426492+00:00", "trade", 11.54, 25.0]
["2026-09-03T16:05:31.427472+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:05:32.364671+00:00", "trade", 11.573, 2.0]
["2026-09-03T16:05:32.825768+00:00", "trade", 11.54, 2.0]
["2026-09-03T16:05:44.738071+00:00", "trade", 11.5348, 3.0]
["2026-09-03T16:05:45.098996+00:00", "trade", 11.56, 86.0]
["2026-09-03T16:05:45.957238+00:00", "trade", 11.5506, 1.0]
["2026-09-03T16:05:45.974120+00:00", "trade", 11.5506, 1.0]
["2026-09-03T16:05:47.786119+00:00", "trade", 11.5506, 1.0]
["2026-09-03T16:05:48.110711+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:05:48.578568+00:00", "trade", 11.556, 100.0]
["2026-09-03T16:05:49.472662+00:00", "trade", 11.57, 4.0]
["2026-09-03T16:05:56.599739+00:00", "trade", 11.5387, 10.0]
["2026-09-03T16:06:00.546050+00:00", "trade", 11.5725, 2.0]
["2026-09-03T16:06:00.601475+00:00", "trade", 11.55, 5.0]
["2026-09-03T16:06:00.601974+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:06:00.601992+00:00", "trade", 11.55, 3.0]
["2026-09-03T16:06:00.602019+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:06:00.602034+00:00", "trade", 11.55, 5.0]
["2026-09-03T16:06:00.602034+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:06:00.602054+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:06:00.602103+00:00", "trade", 11.55, 5.0]
["2026-09-03T16:06:00.602370+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:00.602616+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:00.602641+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:00.602651+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:00.603062+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:00.603633+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:01.159463+00:00", "trade", 11.555, 1.0]
["2026-09-03T16:06:01.601976+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:06.112557+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:06.112582+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:06.112612+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:06.802930+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:06.802940+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:06.856504+00:00", "trade", 11.555, 4.0]
["2026-09-03T16:06:12.405132+00:00", "trade", 11.54, 10.0]
["2026-09-03T16:06:12.452495+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:06:12.543107+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:06:15.970454+00:00", "trade", 11.555, 1.0]
["2026-09-03T16:06:30.851115+00:00", "trade", 11.539, 1.0]
["2026-09-03T16:06:32.602886+00:00", "trade", 11.5707, 3.0]
["2026-09-03T16:06:32.974477+00:00", "trade", 11.55, 10.0]
["2026-09-03T16:06:33.114939+00:00", "quote", 11.54, 11.58]
["2026-09-03T16:06:33.115129+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:34.318388+00:00", "trade", 11.5401, 1.0]
["2026-09-03T16:06:37.905458+00:00", "trade", 11.555, 2.0]
["2026-09-03T16:06:37.929633+00:00", "trade", 11.555, 1.0]
["2026-09-03T16:06:39.776725+00:00", "trade", 11.56, 2.0]
["2026-09-03T16:06:44.184240+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:44.184285+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:44.186159+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:44.186635+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:47.385081+00:00", "trade", 11.55, 27.0]
["2026-09-03T16:06:47.554638+00:00", "trade", 11.5533, 6.0]
["2026-09-03T16:06:48.074542+00:00", "trade", 11.5688, 10.0]
["2026-09-03T16:06:51.644963+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:52.373136+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:52.373396+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:52.373446+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:59.208447+00:00", "trade", 11.564, 1.0]
["2026-09-03T16:06:59.209212+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:59.209257+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:06:59.766119+00:00", "trade", 11.56, 2.0]
["2026-09-03T16:07:00.000732+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:07:05.117759+00:00", "trade", 11.5776, 2.0]
["2026-09-03T16:07:05.753918+00:00", "trade", 11.5696, 3.0]
["2026-09-03T16:07:21.654581+00:00", "trade", 11.5778, 18.0]
["2026-09-03T16:07:21.807595+00:00", "trade", 11.569, 2.0]
["2026-09-03T16:07:31.249306+00:00", "trade", 11.56, 5.0]
["2026-09-03T16:07:32.492708+00:00", "trade", 11.5572, 5.0]
["2026-09-03T16:07:32.494197+00:00", "trade", 11.5572, 1.0]
["2026-09-03T16:07:33.578287+00:00", "trade", 11.5616, 10.0]
["2026-09-03T16:07:33.690744+00:00", "trade", 11.5778, 1.0]
["2026-09-03T16:07:34.554261+00:00", "trade", 11.5575, 2.0]
["2026-09-03T16:07:34.555542+00:00", "trade", 11.5541, 1.0]
["2026-09-03T16:07:34.691554+00:00", "trade", 11.5575, 1.0]
["2026-09-03T16:07:36.024726+00:00", "trade", 11.56, 20.0]
["2026-09-03T16:07:36.024726+00:00", "trade", 11.56, 12.0]
["2026-09-03T16:07:36.025188+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:07:36.025193+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:07:36.025273+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:07:36.025474+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.025594+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.025879+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.029107+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.035282+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.101239+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.101269+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.101991+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.103229+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.119027+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.119272+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.128816+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:36.928865+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:07:39.225794+00:00", "trade", 11.565, 1.0]
["2026-09-03T16:07:41.964474+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:07:41.964494+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:07:41.964539+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:07:44.752100+00:00", "trade", 11.5778, 5.0]
["2026-09-03T16:07:46.234106+00:00", "trade", 11.58, 4.0]
["2026-09-03T16:07:46.234136+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:07:46.234221+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:07:46.235143+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:07:46.235434+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.235459+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.235484+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.235674+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.235819+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:07:46.236005+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:07:46.236045+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.236050+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.236205+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.236220+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236236+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236301+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236321+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236406+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236411+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236436+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236466+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.236466+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.236491+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.236521+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.236526+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236556+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236667+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236712+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236727+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:46.236862+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.236942+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.237037+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.237544+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.237639+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.237679+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.238280+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.254348+00:00", "trade", 11.575, 1.0]
["2026-09-03T16:07:46.271024+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.271039+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.271079+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.271089+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.271094+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.312828+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.313004+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.313124+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.313430+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.313590+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:46.314748+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:47.271171+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.271276+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.271281+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.271617+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.271963+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:47.272318+00:00", "quote", 11.55, 11.6]
["2026-09-03T16:07:47.272434+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.272484+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.272519+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.273130+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:47.273286+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.348064+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.348089+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.348144+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.348154+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.348671+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.349047+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.349202+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.349202+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.349297+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:47.743039+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:07:47.745012+00:00", "trade", 11.58, 50.0]
["2026-09-03T16:07:47.745015+00:00", "trade", 11.58, 50.0]
["2026-09-03T16:07:47.876073+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:07:48.272992+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:07:48.341982+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:48.343666+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:48.418650+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:48.418700+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:48.419111+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:48.419231+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:49.305361+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:07:50.243877+00:00", "trade", 11.5767, 2.0]
["2026-09-03T16:07:52.310353+00:00", "trade", 11.5718, 2.0]
["2026-09-03T16:08:00.359199+00:00", "trade", 11.5653, 2.0]
["2026-09-03T16:08:01.302022+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:08:01.302201+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:01.380157+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:01.380207+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:01.473656+00:00", "trade", 11.595, 2000.0]
["2026-09-03T16:08:01.474477+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:01.474492+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:01.474492+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:01.485093+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:05.593203+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:05.595394+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:05.653218+00:00", "trade", 11.595, 5.0]
["2026-09-03T16:08:07.824930+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:14.184570+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:14.184620+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:14.185457+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:17.283295+00:00", "trade", 11.5805, 20.0]
["2026-09-03T16:08:18.565201+00:00", "trade", 11.595, 3.0]
["2026-09-03T16:08:20.225858+00:00", "trade", 11.595, 1.0]
["2026-09-03T16:08:20.889434+00:00", "trade", 11.5918, 26.0]
["2026-09-03T16:08:30.000822+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:08:32.006093+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:08:32.006128+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:08:32.006152+00:00", "trade", 11.59, 17.0]
["2026-09-03T16:08:32.006885+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:08:35.350813+00:00", "trade", 11.59, 24.0]
["2026-09-03T16:08:41.774791+00:00", "trade", 11.59, 10.0]
["2026-09-03T16:08:42.025674+00:00", "trade", 11.5629, 4.0]
["2026-09-03T16:08:46.652930+00:00", "trade", 11.593, 1.0]
["2026-09-03T16:08:46.812679+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:08:51.453838+00:00", "trade", 11.592, 1.0]
["2026-09-03T16:08:53.152473+00:00", "trade", 11.5948, 1.0]
["2026-09-03T16:08:55.691367+00:00", "trade", 11.5774, 2.0]
["2026-09-03T16:08:58.476555+00:00", "trade", 11.5774, 13.0]
["2026-09-03T16:08:58.865762+00:00", "trade", 11.59, 60.0]
["2026-09-03T16:09:00.000843+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:09:00.422232+00:00", "trade", 11.5975, 1.0]
["2026-09-03T16:09:01.231960+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:09:02.025725+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:09:09.871482+00:00", "trade", 11.5915, 2.0]
["2026-09-03T16:09:19.178721+00:00", "trade", 11.59, 10.0]
["2026-09-03T16:09:30.000870+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:09:31.207216+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:09:31.755915+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:09:37.671683+00:00", "trade", 11.5923, 5.0]
["2026-09-03T16:09:40.256223+00:00", "trade", 11.554, 4.0]
["2026-09-03T16:09:55.620733+00:00", "trade", 11.5597, 5.0]
["2026-09-03T16:09:58.384519+00:00", "trade", 11.5975, 1.0]
["2026-09-03T16:10:00.000896+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:10:04.592041+00:00", "trade", 11.5908, 3.0]
["2026-09-03T16:10:07.186167+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:10:07.705766+00:00", "trade", 11.59, 4.0]
["2026-09-03T16:10:13.550487+00:00", "trade", 11.5906, 1.0]
["2026-09-03T16:10:19.445385+00:00", "trade", 11.5662, 2.0]
["2026-09-03T16:10:19.468418+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:10:19.509829+00:00", "trade", 11.6, 80.0]
["2026-09-03T16:10:20.244546+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:10:20.251778+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:10:20.572154+00:00", "trade", 11.5757, 10.0]
["2026-09-03T16:10:24.003217+00:00", "trade", 11.59, 60.0]
["2026-09-03T16:10:30.000923+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:10:32.383533+00:00", "trade", 11.588, 1.0]
["2026-09-03T16:10:32.384568+00:00", "trade", 11.58, 32.0]
["2026-09-03T16:10:32.384670+00:00", "trade", 11.58, 32.0]
["2026-09-03T16:10:33.025848+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:10:33.025932+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:10:33.025933+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:10:33.025936+00:00", "trade", 11.58, 109.0]
["2026-09-03T16:10:33.025939+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:10:33.025942+00:00", "trade", 11.58, 5.0]
["2026-09-03T16:10:33.025945+00:00", "trade", 11.58, 18.0]
["2026-09-03T16:10:33.025999+00:00", "trade", 11.58, 291.0]
["2026-09-03T16:10:33.026002+00:00", "trade", 11.58, 18.0]
["2026-09-03T16:10:33.026002+00:00", "trade", 11.58, 12.0]
["2026-09-03T16:10:33.026014+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:10:33.026074+00:00", "quote", 11.58, 11.59]
["2026-09-03T16:10:33.026134+00:00", "quote", 11.58, 11.59]
["2026-09-03T16:10:33.026305+00:00", "quote", 11.58, 11.59]
["2026-09-03T16:10:33.026308+00:00", "trade", 11.58, 57.0]
["2026-09-03T16:10:33.026308+00:00", "trade", 11.58, 9.0]
["2026-09-03T16:10:33.026309+00:00", "quote", 11.58, 11.59]
["2026-09-03T16:10:33.026314+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:10:33.026314+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:10:33.026314+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:10:33.026317+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:10:33.026320+00:00", "trade", 11.58, 30.0]
["2026-09-03T16:10:33.026404+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:10:33.026486+00:00", "trade", 11.58, 30.0]
["2026-09-03T16:10:33.026486+00:00", "trade", 11.58, 69.0]
["2026-09-03T16:10:33.026600+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:10:33.026645+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:33.026720+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:10:33.026776+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:33.026810+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:10:33.026862+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:10:33.026943+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:10:33.030605+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:10:33.034689+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:10:33.035150+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:10:38.763925+00:00", "trade", 11.59, 4.0]
["2026-09-03T16:10:39.611971+00:00", "trade", 11.5817, 1.0]
["2026-09-03T16:10:39.613886+00:00", "trade", 11.5817, 1.0]
["2026-09-03T16:10:43.183611+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:10:46.159706+00:00", "trade", 11.571, 100.0]
["2026-09-03T16:10:46.159742+00:00", "trade", 11.571, 100.0]
["2026-09-03T16:10:46.203883+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:10:46.204148+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:10:46.204469+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:10:46.204669+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:10:46.204990+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:10:46.529755+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:10:46.530136+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:10:46.531089+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:10:47.488214+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:10:55.337559+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:10:55.337624+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:10:58.995869+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:10:58.995951+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:10:58.996016+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:10:58.996021+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:10:58.996517+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.996858+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.996938+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.996948+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.996998+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.997008+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:10:58.997008+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:10:58.997169+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.997229+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.997259+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.997324+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:58.997545+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:59.067010+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:10:59.068474+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:00.000946+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:00.566632+00:00", "trade", 11.5866, 2.0]
["2026-09-03T16:11:00.804618+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:00.805214+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:01.674563+00:00", "trade", 11.5874, 17.0]
["2026-09-03T16:11:08.043637+00:00", "trade", 11.57, 20.0]
["2026-09-03T16:11:08.044679+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.104667+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.522199+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:11:08.522253+00:00", "trade", 11.57, 60.0]
["2026-09-03T16:11:08.522525+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.522545+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.522901+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.523071+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.523337+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.523402+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.523715+00:00", "trade", 11.57, 46.0]
["2026-09-03T16:11:08.523798+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.524279+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.526599+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.526905+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:08.631549+00:00", "trade", 11.57, 12.0]
["2026-09-03T16:11:09.584337+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:11:11.789546+00:00", "trade", 11.5796, 2.0]
["2026-09-03T16:11:13.530873+00:00", "trade", 11.5751, 23.0]
["2026-09-03T16:11:14.824131+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:14.824166+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:14.824346+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:14.824412+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:14.824452+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:14.824617+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:14.824973+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:14.825143+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:14.825409+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:15.225806+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:11:19.180374+00:00", "trade", 11.5795, 1.0]
["2026-09-03T16:11:19.901440+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:19.901485+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:21.758989+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:21.758999+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:22.143987+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:11:22.933139+00:00", "trade", 11.5658, 20.0]
["2026-09-03T16:11:30.000966+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:32.618715+00:00", "trade", 11.5863, 3.0]
["2026-09-03T16:11:33.184039+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:33.184545+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:33.184595+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:33.185487+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:33.185512+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:35.764157+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:36.868585+00:00", "trade", 11.5716, 1.0]
["2026-09-03T16:11:38.484540+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:11:40.525036+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:40.574193+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:44.576471+00:00", "trade", 11.57, 500.0]
["2026-09-03T16:11:44.576544+00:00", "trade", 11.57, 500.0]
["2026-09-03T16:11:45.823951+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:11:48.671745+00:00", "trade", 11.5707, 15.0]
["2026-09-03T16:11:49.633558+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:11:50.438583+00:00", "trade", 11.5836, 5.0]
["2026-09-03T16:11:51.649811+00:00", "trade", 11.5703, 1.0]
["2026-09-03T16:11:54.492045+00:00", "trade", 11.57, 2008.0]
["2026-09-03T16:11:54.492590+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:54.492640+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:54.505345+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:11:55.997758+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:11:55.998715+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:11:56.089296+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:11:56.089346+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:11:56.098979+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:11:56.099345+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:00.000993+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:01.052910+00:00", "trade", 11.5614, 2008.0]
["2026-09-03T16:12:01.053956+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:01.055749+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:12:01.055761+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:01.055761+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:01.055767+00:00", "trade", 11.56, 6.0]
["2026-09-03T16:12:01.055773+00:00", "trade", 11.56, 63.0]
["2026-09-03T16:12:01.055811+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:01.055818+00:00", "trade", 11.56, 5.0]
["2026-09-03T16:12:01.055821+00:00", "trade", 11.56, 15.0]
["2026-09-03T16:12:01.055841+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:01.056019+00:00", "trade", 11.56, 19.0]
["2026-09-03T16:12:01.056076+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:12:01.056086+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:12:01.056091+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:12:01.056111+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:01.056125+00:00", "trade", 11.56, 29.0]
["2026-09-03T16:12:01.056126+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:01.056141+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:01.056152+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:12:01.056292+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:12:01.056352+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:01.056497+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:01.056497+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:01.056743+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.056918+00:00", "trade", 11.56, 32.0]
["2026-09-03T16:12:01.057204+00:00", "trade", 11.55, 13.0]
["2026-09-03T16:12:01.057210+00:00", "trade", 11.545, 100.0]
["2026-09-03T16:12:01.057214+00:00", "trade", 11.55, 150.0]
["2026-09-03T16:12:01.057219+00:00", "trade", 11.54, 125.0]
["2026-09-03T16:12:01.057219+00:00", "trade", 11.55, 5.0]
["2026-09-03T16:12:01.057222+00:00", "trade", 11.53, 235.0]
["2026-09-03T16:12:01.057224+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.057225+00:00", "trade", 11.55, 20.0]
["2026-09-03T16:12:01.057228+00:00", "trade", 11.55, 132.0]
["2026-09-03T16:12:01.057274+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.057312+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:12:01.057339+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.057345+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:01.057364+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:01.057435+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.057751+00:00", "trade", 11.55, 60.0]
["2026-09-03T16:12:01.057763+00:00", "trade", 11.545, 100.0]
["2026-09-03T16:12:01.057846+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.058297+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.058347+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.060587+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.060677+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.061284+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.061599+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.064988+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.066055+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.066095+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.066366+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.066441+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.071765+00:00", "trade", 11.545, 20.0]
["2026-09-03T16:12:01.081839+00:00", "trade", 11.5305, 20.0]
["2026-09-03T16:12:01.087267+00:00", "trade", 11.56, 32.0]
["2026-09-03T16:12:01.165513+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:12:01.625810+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:12:03.377236+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:12:04.139431+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:04.139456+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:04.140037+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.140273+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.140524+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.140559+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.140609+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.140614+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.140679+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.141636+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:04.142012+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:04.142193+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:04.142278+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:04.152572+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.153119+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.154542+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.187730+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:12:04.187776+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.187778+00:00", "trade", 11.55, 65.0]
["2026-09-03T16:12:04.187791+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:04.187852+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:04.187902+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:04.187922+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:04.188142+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:04.188172+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:04.221853+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:05.138092+00:00", "trade", 11.5575, 80.0]
["2026-09-03T16:12:05.783976+00:00", "trade", 11.5715, 3.0]
["2026-09-03T16:12:05.785224+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:05.785229+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:05.785460+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:05.785525+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:07.836506+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:10.523193+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:10.523434+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:10.523449+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:10.523749+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:12:10.523950+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:10.524055+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:10.524173+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:12:10.524426+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:10.524511+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:10.524651+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:12:10.524952+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:10.525033+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:10.525153+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:12:10.533742+00:00", "trade", 11.55, 63.0]
["2026-09-03T16:12:10.533799+00:00", "trade", 11.55, 37.0]
["2026-09-03T16:12:10.536756+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:10.558407+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:12.602978+00:00", "trade", 11.555, 150.0]
["2026-09-03T16:12:12.602981+00:00", "trade", 11.555, 100.0]
["2026-09-03T16:12:12.602982+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:12.603032+00:00", "trade", 11.56, 750.0]
["2026-09-03T16:12:12.603033+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:12.603033+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:12:12.603108+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:12.603163+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:12.603509+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:12.604155+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:12.604346+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:12.604376+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:12.604980+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:12.605128+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:12.605348+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:12.610306+00:00", "trade", 11.55, 2.0]
["2026-09-03T16:12:12.610700+00:00", "trade", 11.55, 2.0]
["2026-09-03T16:12:12.610980+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:12.642086+00:00", "trade", 11.55, 12.0]
["2026-09-03T16:12:12.712414+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:16.189729+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:16.190235+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:16.460500+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:20.516676+00:00", "trade", 11.555, 1.0]
["2026-09-03T16:12:20.516736+00:00", "trade", 11.555, 63.0]
["2026-09-03T16:12:20.516754+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:12:20.516838+00:00", "trade", 11.555, 37.0]
["2026-09-03T16:12:20.516842+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:20.517055+00:00", "trade", 11.55, 6.0]
["2026-09-03T16:12:20.517166+00:00", "trade", 11.55, 35.0]
["2026-09-03T16:12:20.517173+00:00", "quote", 11.55, 11.55]
["2026-09-03T16:12:20.517203+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:12:20.517258+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517259+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:12:20.517265+00:00", "trade", 11.55, 4000.0]
["2026-09-03T16:12:20.517268+00:00", "trade", 11.55, 8.0]
["2026-09-03T16:12:20.517289+00:00", "trade", 11.555, 34.0]
["2026-09-03T16:12:20.517348+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517363+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517363+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517408+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517444+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517444+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517519+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517524+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517549+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.517593+00:00", "trade", 11.555, 8.0]
["2026-09-03T16:12:20.517684+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:20.517759+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.518135+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.518401+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.519030+00:00", "trade", 11.55, 9.0]
["2026-09-03T16:12:20.521222+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.529510+00:00", "trade", 11.55, 20.0]
["2026-09-03T16:12:20.536376+00:00", "trade", 11.55, 12.0]
["2026-09-03T16:12:20.917512+00:00", "trade", 11.55, 200.0]
["2026-09-03T16:12:20.918110+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.918165+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:20.918332+00:00", "trade", 11.55, 8.0]
["2026-09-03T16:12:21.809311+00:00", "trade", 11.5645, 2.0]
["2026-09-03T16:12:25.000434+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:25.001421+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:25.001887+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:27.898525+00:00", "trade", 11.5507, 30.0]
["2026-09-03T16:12:30.001025+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:12:30.223903+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:12:36.053043+00:00", "trade", 11.5645, 1.0]
["2026-09-03T16:12:36.234430+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:12:36.550719+00:00", "trade", 11.56, 2.0]
["2026-09-03T16:12:42.074012+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.074763+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.075009+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.075217+00:00", "trade", 11.555, 100.0]
["2026-09-03T16:12:42.226901+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.226911+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.226916+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.226924+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:42.227032+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.227092+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:42.227095+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:42.227131+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:42.227132+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:42.227134+00:00", "trade", 11.56, 2.0]
["2026-09-03T16:12:42.227138+00:00", "trade", 11.56, 300.0]
["2026-09-03T16:12:42.227138+00:00", "trade", 11.555, 100.0]
["2026-09-03T16:12:42.227140+00:00", "trade", 11.55, 656.0]
["2026-09-03T16:12:42.227188+00:00", "trade", 11.56, 21.0]
["2026-09-03T16:12:42.227194+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:12:42.227197+00:00", "trade", 11.56, 73.0]
["2026-09-03T16:12:42.227200+00:00", "trade", 11.56, 101.0]
["2026-09-03T16:12:42.227206+00:00", "trade", 11.56, 284.0]
["2026-09-03T16:12:42.227227+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:42.227438+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:42.227472+00:00", "trade", 11.56, 200.0]
["2026-09-03T16:12:42.227473+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:42.227478+00:00", "trade", 11.55, 35.0]
["2026-09-03T16:12:42.227478+00:00", "trade", 11.55, 73.0]
["2026-09-03T16:12:42.227480+00:00", "trade", 11.55, 18.0]
["2026-09-03T16:12:42.227493+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.227493+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.227523+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.227525+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:42.227648+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.227668+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.227698+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.227759+00:00", "trade", 11.56, 14.0]
["2026-09-03T16:12:42.227809+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.227820+00:00", "trade", 11.555, 100.0]
["2026-09-03T16:12:42.227864+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.228174+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.229172+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.229257+00:00", "trade", 11.56, 6.0]
["2026-09-03T16:12:42.229683+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.229777+00:00", "trade", 11.56, 94.0]
["2026-09-03T16:12:42.229904+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.231001+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.233996+00:00", "trade", 11.56, 6.0]
["2026-09-03T16:12:42.235727+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.277828+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.277851+00:00", "trade", 11.56, 18.0]
["2026-09-03T16:12:42.277853+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:42.277859+00:00", "trade", 11.56, 59.0]
["2026-09-03T16:12:42.277993+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:12:42.278031+00:00", "trade", 11.56, 35.0]
["2026-09-03T16:12:42.278031+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:12:42.278034+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:42.278064+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:42.278114+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:42.281948+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:42.282173+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:42.286744+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:42.387610+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:47.156626+00:00", "trade", 11.57, 60.0]
["2026-09-03T16:12:47.156628+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:47.156633+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:47.376995+00:00", "trade", 11.5634, 1.0]
["2026-09-03T16:12:48.844919+00:00", "trade", 11.5632, 1.0]
["2026-09-03T16:12:51.251928+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:12:51.371554+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:51.371614+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:51.373253+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:51.373313+00:00", "quote", 11.56, 11.57]
["2026-09-03T16:12:51.373859+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:12:51.373862+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:12:51.373967+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:12:51.374120+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:12:51.374148+00:00", "trade", 11.57, 40.0]
["2026-09-03T16:12:51.374200+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:12:51.374410+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:12:51.374471+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:12:51.374721+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:12:51.374872+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:12:51.375112+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:12:51.375348+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:12:51.375443+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:12:51.375538+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:12:51.375693+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:12:51.375794+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:12:51.375869+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:12:51.375909+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:12:51.477481+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:12:51.737427+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:12:53.440783+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:12:55.662305+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:13:00.001061+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:13:00.379909+00:00", "trade", 11.5632, 1.0]
["2026-09-03T16:13:02.432223+00:00", "trade", 11.5536, 3.0]
["2026-09-03T16:13:04.471003+00:00", "trade", 11.5641, 6.0]
["2026-09-03T16:13:04.492976+00:00", "trade", 11.5597, 5.0]
["2026-09-03T16:13:10.025897+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:13:10.125402+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:13:11.453732+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:13:11.648721+00:00", "trade", 11.58, 328.0]
["2026-09-03T16:13:12.092280+00:00", "trade", 11.58, 5.0]
["2026-09-03T16:13:12.093926+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:13:13.549579+00:00", "trade", 11.5575, 5.0]
["2026-09-03T16:13:17.008032+00:00", "trade", 11.58, 10.0]
["2026-09-03T16:13:17.010492+00:00", "trade", 11.58, 41.0]
["2026-09-03T16:13:17.014729+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:13:17.018632+00:00", "trade", 11.6, 1.0]
["2026-09-03T16:13:22.005784+00:00", "quote", 11.56, 11.6]
["2026-09-03T16:13:22.072450+00:00", "trade", 11.5575, 2.0]
["2026-09-03T16:13:24.909963+00:00", "trade", 11.589, 10.0]
["2026-09-03T16:13:28.000858+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:13:28.000954+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:13:28.000979+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:13:28.000979+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:13:28.002016+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:13:28.002169+00:00", "trade", 11.57, 50.0]
["2026-09-03T16:13:28.002257+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:13:28.002297+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:28.002532+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.002547+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.002638+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.002722+00:00", "trade", 11.57, 14.0]
["2026-09-03T16:13:28.002723+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.002743+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.003024+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:28.003104+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.004208+00:00", "trade", 11.565, 3.0]
["2026-09-03T16:13:28.006557+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.006747+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.007364+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.007650+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.007750+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.008732+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.009028+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.010511+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.010682+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.011093+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.050611+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:13:28.050662+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:13:28.050692+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:28.051017+00:00", "trade", 11.58, 23.0]
["2026-09-03T16:13:28.051050+00:00", "trade", 11.58, 25.0]
["2026-09-03T16:13:28.051126+00:00", "trade", 11.58, 75.0]
["2026-09-03T16:13:28.051650+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:28.051865+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:28.052141+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:28.063774+00:00", "trade", 11.56, 101.0]
["2026-09-03T16:13:28.065267+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:28.095572+00:00", "trade", 11.57, 13.0]
["2026-09-03T16:13:28.109167+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:28.109287+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.109708+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:28.110275+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:30.001089+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:30.138466+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:30.139067+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:32.042523+00:00", "trade", 11.5604, 2.0]
["2026-09-03T16:13:32.239310+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:33.209897+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:33.210112+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:33.210198+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:33.210323+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:33.990605+00:00", "trade", 11.5622, 1.0]
["2026-09-03T16:13:33.992199+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:34.244246+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:35.749634+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:43.712137+00:00", "trade", 11.5618, 20.0]
["2026-09-03T16:13:43.717592+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:13:50.425818+00:00", "trade", 11.565, 3.0]
["2026-09-03T16:13:52.330068+00:00", "trade", 11.5584, 3.0]
["2026-09-03T16:13:52.331359+00:00", "trade", 11.5584, 100.0]
["2026-09-03T16:13:52.332679+00:00", "trade", 11.5584, 34.0]
["2026-09-03T16:13:56.551199+00:00", "trade", 11.57, 2.0]
["2026-09-03T16:13:56.551581+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:56.551626+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:56.551636+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:56.551961+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:13:56.552332+00:00", "trade", 11.57, 2.0]
["2026-09-03T16:13:56.552540+00:00", "trade", 11.57, 3.0]
["2026-09-03T16:13:57.186871+00:00", "trade", 11.5793, 40.0]
["2026-09-03T16:13:57.201423+00:00", "trade", 11.58, 10.0]
["2026-09-03T16:13:58.925456+00:00", "trade", 11.5602, 4.0]
["2026-09-03T16:14:00.001119+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:02.505357+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:14:02.505432+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:14:02.505435+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:02.505441+00:00", "trade", 11.58, 80.0]
["2026-09-03T16:14:02.505487+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.505502+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.505547+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.505913+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.505928+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.505988+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.506003+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.506028+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.506234+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.509516+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.514138+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.515822+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.516062+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:02.612287+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:07.241962+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:07.242007+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:07.242012+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:07.242644+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:08.035280+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:08.051254+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:08.051711+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:08.378666+00:00", "trade", 11.59, 2.0]
["2026-09-03T16:14:08.851319+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:09.358134+00:00", "trade", 11.59, 3.0]
["2026-09-03T16:14:10.123901+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:10.129244+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:10.130226+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:10.130667+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:11.064757+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:11.064782+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:11.065358+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:11.065453+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:14:11.065910+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:14:18.661491+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:14:18.661621+00:00", "trade", 11.59, 16.0]
["2026-09-03T16:14:18.661685+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.661730+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.662236+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.682164+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.786077+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.786678+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.786979+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.787024+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.787440+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:18.787475+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:21.429852+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:21.429852+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:21.430138+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:21.430990+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:21.431100+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:21.431255+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:21.432178+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:23.523018+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:23.523520+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:24.791832+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:30.001146+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:31.235190+00:00", "trade", 11.5607, 2.0]
["2026-09-03T16:14:33.625954+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:14:43.465950+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:43.931618+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:43.936884+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.944402+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.944829+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.944895+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.945295+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.945355+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.945626+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.945770+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.953258+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.953727+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.954124+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.954172+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.954578+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.954647+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.954978+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.955035+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.955056+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.955089+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.955498+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.955628+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:43.955678+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:43.955691+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.955850+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.956033+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.956325+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:14:43.956412+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.956485+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.956620+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.961116+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.961540+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.961579+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.962021+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.962024+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.962340+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.962463+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.962502+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.962541+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.962914+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.962941+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.963046+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.963302+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.963419+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.963777+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.963861+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.964045+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.964222+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.964339+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.964502+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.964676+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.964863+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.965142+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.965220+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.965581+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.965620+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.965918+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.966077+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.966354+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.966526+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.966613+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.967124+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.967343+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.967891+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.968059+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.968691+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.968739+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.969415+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.970811+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.971743+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.971824+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.972182+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.972465+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.972624+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.972774+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.973126+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.973144+00:00", "trade", 11.58, 183.0]
["2026-09-03T16:14:43.973171+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.973583+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.973902+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.974344+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.974344+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.974585+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.974759+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.975105+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.975255+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.975294+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.975706+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.975866+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.975977+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.976136+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.976224+00:00", "trade", 11.58, 150.0]
["2026-09-03T16:14:43.976612+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.976666+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.976687+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.977439+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.977439+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.978145+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.978208+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.978849+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.978972+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.979745+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.981107+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:43.982106+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.982584+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.983029+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.983029+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.983227+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.983507+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.983588+00:00", "trade", 11.58, 200.0]
["2026-09-03T16:14:43.983588+00:00", "trade", 11.58, 426.0]
["2026-09-03T16:14:43.983826+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.983916+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.984346+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.984617+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.984617+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.984827+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.985308+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.985347+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.985387+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.985747+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.986042+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.986108+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.986187+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.986655+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.986713+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.986869+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.987428+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.987669+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.988147+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.988430+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.988869+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.988989+00:00", "trade", 11.58, 300.0]
["2026-09-03T16:14:43.989188+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.989548+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.989948+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:14:43.996483+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:14:43.996483+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:43.996486+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:43.996486+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:14:43.996498+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:14:43.996513+00:00", "trade", 11.58, 300.0]
["2026-09-03T16:14:43.996522+00:00", "trade", 11.57, 61.0]
["2026-09-03T16:14:43.996591+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:43.996693+00:00", "trade", 11.57, 31.0]
["2026-09-03T16:14:43.996867+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:43.997021+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:43.997030+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:43.997072+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:43.997087+00:00", "trade", 11.57, 20.0]
["2026-09-03T16:14:43.997087+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:43.997102+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:43.997632+00:00", "trade", 11.57, 999.0]
["2026-09-03T16:14:44.003171+00:00", "trade", 11.57, 62.0]
["2026-09-03T16:14:44.004136+00:00", "trade", 11.57, 400.0]
["2026-09-03T16:14:44.004455+00:00", "trade", 11.565, 300.0]
["2026-09-03T16:14:44.012195+00:00", "trade", 11.565, 300.0]
["2026-09-03T16:14:44.012677+00:00", "trade", 11.565, 1055.0]
["2026-09-03T16:14:44.019840+00:00", "trade", 11.565, 300.0]
["2026-09-03T16:14:44.023217+00:00", "trade", 11.565, 300.0]
["2026-09-03T16:14:44.023500+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:14:44.027556+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:14:44.028082+00:00", "trade", 11.565, 1111.0]
["2026-09-03T16:14:44.275323+00:00", "trade", 11.565, 260.0]
["2026-09-03T16:14:44.376235+00:00", "trade", 11.565, 600.0]
["2026-09-03T16:14:44.400064+00:00", "trade", 11.565, 13.0]
["2026-09-03T16:14:44.400633+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:44.400636+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.400648+00:00", "trade", 11.57, 70.0]
["2026-09-03T16:14:44.400648+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.400651+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.400660+00:00", "trade", 11.58, 30.0]
["2026-09-03T16:14:44.400666+00:00", "trade", 11.58, 50.0]
["2026-09-03T16:14:44.400669+00:00", "trade", 11.58, 10.0]
["2026-09-03T16:14:44.400696+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:44.400738+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:44.400756+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:44.400781+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:44.400806+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:44.400831+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:44.400841+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.400881+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.400891+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.400894+00:00", "trade", 11.57, 63.0]
["2026-09-03T16:14:44.400903+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.400906+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.400912+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:14:44.400946+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.400956+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.401011+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.401108+00:00", "trade", 11.58, 125.0]
["2026-09-03T16:14:44.401162+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.401168+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.401177+00:00", "trade", 11.58, 125.0]
["2026-09-03T16:14:44.401198+00:00", "trade", 11.58, 125.0]
["2026-09-03T16:14:44.401222+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.401273+00:00", "trade", 11.57, 120.0]
["2026-09-03T16:14:44.401291+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.401608+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.401703+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.401713+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.401713+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.401883+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.402244+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.402325+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.402726+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.405993+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.407820+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:14:44.408117+00:00", "trade", 11.58, 25.0]
["2026-09-03T16:14:44.410833+00:00", "trade", 11.58, 75.0]
["2026-09-03T16:14:44.411068+00:00", "trade", 11.58, 50.0]
["2026-09-03T16:14:44.413594+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:14:44.413660+00:00", "trade", 11.58, 50.0]
["2026-09-03T16:14:44.445777+00:00", "trade", 11.575, 100.0]
["2026-09-03T16:14:44.450199+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.450200+00:00", "trade", 11.57, 20.0]
["2026-09-03T16:14:44.450203+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:44.450263+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:44.450264+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.450309+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.450339+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:14:44.450540+00:00", "trade", 11.575, 100.0]
["2026-09-03T16:14:44.450675+00:00", "trade", 11.57, 20.0]
["2026-09-03T16:14:44.450760+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:44.450765+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:44.450774+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:14:44.450830+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:14:44.490707+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:14:44.498158+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:14:44.670139+00:00", "trade", 11.5752, 12.0]
["2026-09-03T16:14:47.161453+00:00", "trade", 11.5568, 1.0]
["2026-09-03T16:14:51.025743+00:00", "trade", 11.565, 1.0]
["2026-09-03T16:14:55.643902+00:00", "trade", 11.568, 3.0]
["2026-09-03T16:15:04.630594+00:00", "trade", 11.5677, 11.0]
["2026-09-03T16:15:04.991714+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:04.992290+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:04.992922+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:04.992952+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:04.992967+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:08.019948+00:00", "trade", 11.5752, 5.0]
["2026-09-03T16:15:11.280615+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:11.949722+00:00", "trade", 11.568, 3.0]
["2026-09-03T16:15:16.791991+00:00", "trade", 11.5678, 1.0]
["2026-09-03T16:15:19.176005+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:19.458089+00:00", "trade", 11.568, 2.0]
["2026-09-03T16:15:23.455389+00:00", "trade", 11.5751, 1.0]
["2026-09-03T16:15:24.011181+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:24.011236+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:24.224385+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:25.618884+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:25.618939+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:25.618959+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:25.619545+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:25.643408+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:15:27.149761+00:00", "trade", 11.565, 2.0]
["2026-09-03T16:15:27.272201+00:00", "trade", 11.56, 2.0]
["2026-09-03T16:15:30.001204+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:32.395088+00:00", "trade", 11.5679, 2.0]
["2026-09-03T16:15:32.626003+00:00", "trade", 11.565, 1.0]
["2026-09-03T16:15:34.243354+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:42.869238+00:00", "trade", 11.5751, 1.0]
["2026-09-03T16:15:44.820779+00:00", "trade", 11.565, 16.0]
["2026-09-03T16:15:46.223995+00:00", "trade", 11.5675, 1.0]
["2026-09-03T16:15:50.010128+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:15:50.965463+00:00", "trade", 11.565, 20.0]
["2026-09-03T16:15:53.638408+00:00", "trade", 11.5543, 4.0]
["2026-09-03T16:15:56.432326+00:00", "trade", 11.5751, 1.0]
["2026-09-03T16:15:56.433646+00:00", "trade", 11.5751, 31.0]
["2026-09-03T16:15:57.160797+00:00", "trade", 11.5543, 5.0]
["2026-09-03T16:15:59.029069+00:00", "trade", 11.5675, 1.0]
["2026-09-03T16:16:00.001225+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:08.669179+00:00", "trade", 11.565, 2.0]
["2026-09-03T16:16:22.522976+00:00", "trade", 11.565, 63.0]
["2026-09-03T16:16:22.551445+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:16:23.051391+00:00", "trade", 11.56, 14.0]
["2026-09-03T16:16:25.886535+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:25.886581+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:25.888002+00:00", "trade", 11.565, 90.0]
["2026-09-03T16:16:25.895135+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:16:28.835265+00:00", "trade", 11.565, 5.0]
["2026-09-03T16:16:28.852270+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:16:28.867040+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:28.867117+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:16:28.867595+00:00", "trade", 11.565, 63.0]
["2026-09-03T16:16:28.867598+00:00", "trade", 11.565, 150.0]
["2026-09-03T16:16:28.868103+00:00", "trade", 11.565, 150.0]
["2026-09-03T16:16:28.934279+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:16:29.279828+00:00", "trade", 11.57, 70.0]
["2026-09-03T16:16:29.279849+00:00", "trade", 11.57, 80.0]
["2026-09-03T16:16:29.279849+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:16:29.280285+00:00", "trade", 11.57, 200.0]
["2026-09-03T16:16:30.001278+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:30.520641+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:16:30.520644+00:00", "trade", 11.58, 20.0]
["2026-09-03T16:16:30.520650+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.520701+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:16:30.520702+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:30.520704+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.520707+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:30.520707+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:30.520708+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.520708+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.520710+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.520716+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.520717+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:16:30.520762+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:16:30.520797+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:16:30.520812+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:16:30.520847+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:16:30.520899+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.520899+00:00", "trade", 11.58, 49.0]
["2026-09-03T16:16:30.520902+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:16:30.520903+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:16:30.520908+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:16:30.520908+00:00", "trade", 11.58, 2.0]
["2026-09-03T16:16:30.520908+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:16:30.520911+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:16:30.520922+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:16:30.520937+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:16:30.520998+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:16:30.521153+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521248+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:16:30.521298+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521299+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.521338+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:16:30.521353+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521356+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.521363+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521394+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521394+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521408+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521418+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521510+00:00", "trade", 11.58, 63.0]
["2026-09-03T16:16:30.521519+00:00", "trade", 11.58, 100.0]
["2026-09-03T16:16:30.521524+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521546+00:00", "trade", 11.58, 37.0]
["2026-09-03T16:16:30.521589+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.521629+00:00", "quote", 11.58, 11.59]
["2026-09-03T16:16:30.522401+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.526255+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:30.531737+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:16:31.348482+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:31.950745+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:32.027974+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:16:32.626432+00:00", "trade", 11.5678, 1.0]
["2026-09-03T16:16:36.892207+00:00", "trade", 11.5726, 1.0]
["2026-09-03T16:16:51.105410+00:00", "trade", 11.589, 6.0]
["2026-09-03T16:16:51.107716+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:16:53.906259+00:00", "trade", 11.59, 12.0]
["2026-09-03T16:16:53.906259+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:16:53.906265+00:00", "quote", 11.58, 11.59]
["2026-09-03T16:16:53.906299+00:00", "trade", 11.59, 60.0]
["2026-09-03T16:16:53.906320+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.906334+00:00", "trade", 11.59, 40.0]
["2026-09-03T16:16:53.906335+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.906337+00:00", "trade", 11.59, 45.0]
["2026-09-03T16:16:53.906350+00:00", "trade", 11.59, 10.0]
["2026-09-03T16:16:53.906356+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.906411+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.906456+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.906561+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.907293+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.907383+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.909182+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.910375+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.910395+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.910636+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.910746+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:53.983074+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:16:56.027098+00:00", "trade", 11.5678, 5.0]
["2026-09-03T16:16:56.036394+00:00", "trade", 11.5738, 5.0]
["2026-09-03T16:16:56.349802+00:00", "trade", 11.5698, 16.0]
["2026-09-03T16:16:56.900804+00:00", "trade", 11.5678, 1.0]
["2026-09-03T16:16:57.924967+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:16:57.925429+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:16:57.925644+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:16:57.925980+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:16:57.926270+00:00", "trade", 11.595, 1.0]
["2026-09-03T16:16:57.926336+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:16:57.993316+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:16:57.993561+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:17:00.001303+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:17:01.010186+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:17:04.336586+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:17:04.362093+00:00", "trade", 11.595, 99.0]
["2026-09-03T16:17:04.367798+00:00", "trade", 11.595, 70.0]
["2026-09-03T16:17:07.259523+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:17:07.289746+00:00", "trade", 11.58, 2.0]
["2026-09-03T16:17:07.289835+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.289860+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.289890+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:17:07.289900+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.289925+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:17:07.289935+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.289971+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.289986+00:00", "quote", 11.58, 11.61]
["2026-09-03T16:17:07.290021+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.290056+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.290071+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.290096+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.290101+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.290106+00:00", "quote", 11.58, 11.6]
["2026-09-03T16:17:07.290156+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:07.290241+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:07.290417+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:07.290522+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:07.290562+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:07.290622+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:07.290667+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:07.290672+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:07.290818+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:07.291033+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:07.291058+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:07.291118+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:09.863112+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:10.571121+00:00", "trade", 11.5696, 1.0]
["2026-09-03T16:17:11.516614+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:13.938650+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:17.025938+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:17:19.352008+00:00", "trade", 11.58, 64.0]
["2026-09-03T16:17:19.352021+00:00", "trade", 11.58, 1.0]
["2026-09-03T16:17:19.352021+00:00", "trade", 11.58, 7.0]
["2026-09-03T16:17:19.352026+00:00", "quote", 11.57, 11.61]
["2026-09-03T16:17:19.352131+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.352176+00:00", "trade", 11.58, 14.0]
["2026-09-03T16:17:19.352181+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.352212+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.352272+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.352297+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.352302+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.352598+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.352663+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.353166+00:00", "trade", 11.58, 10.0]
["2026-09-03T16:17:19.353314+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.371894+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.387466+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.675598+00:00", "quote", 11.57, 11.6]
["2026-09-03T16:17:19.675602+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:17:19.675680+00:00", "trade", 11.57, 59.0]
["2026-09-03T16:17:19.675683+00:00", "trade", 11.57, 2.0]
["2026-09-03T16:17:19.675686+00:00", "trade", 11.57, 125.0]
["2026-09-03T16:17:19.675764+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:17:19.675769+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:17:19.675770+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:17:19.675844+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:17:19.675860+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:17:19.675879+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:17:19.675890+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:17:19.675908+00:00", "trade", 11.57, 16.0]
["2026-09-03T16:17:19.675909+00:00", "quote", 11.57, 11.58]
["2026-09-03T16:17:19.675909+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:17:19.675919+00:00", "quote", 11.57, 11.59]
["2026-09-03T16:17:19.675923+00:00", "trade", 11.57, 84.0]
["2026-09-03T16:17:19.675923+00:00", "trade", 11.57, 80.0]
["2026-09-03T16:17:19.675927+00:00", "trade", 11.57, 47.0]
["2026-09-03T16:17:19.675927+00:00", "trade", 11.57, 99.0]
["2026-09-03T16:17:19.675939+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:17:19.675956+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:17:19.676020+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.676120+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.676160+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.676180+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.676200+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.676325+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.676350+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.676428+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:17:19.676468+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:17:19.676495+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:17:19.677924+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.678054+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.678240+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.678310+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.679854+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.684924+00:00", "trade", 11.57, 200.0]
["2026-09-03T16:17:19.744093+00:00", "trade", 11.565, 100.0]
["2026-09-03T16:17:19.744197+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:19.768532+00:00", "trade", 11.565, 1.0]
["2026-09-03T16:17:20.891827+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:17:20.892263+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:20.892864+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:20.892989+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:20.896237+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:21.605335+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:21.818628+00:00", "trade", 11.573, 1.0]
["2026-09-03T16:17:26.968077+00:00", "trade", 11.5733, 2.0]
["2026-09-03T16:17:30.556525+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:30.556565+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:30.556700+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:30.556705+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:17:30.556806+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:17:33.174672+00:00", "trade", 11.57, 50.0]
["2026-09-03T16:17:36.064738+00:00", "trade", 11.5731, 1.0]
["2026-09-03T16:17:40.177419+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:17:40.177454+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:17:40.209279+00:00", "trade", 11.5699, 4.0]
["2026-09-03T16:17:47.238942+00:00", "trade", 11.5748, 1.0]
["2026-09-03T16:17:50.152813+00:00", "trade", 11.57, 5.0]
["2026-09-03T16:17:52.570229+00:00", "trade", 11.57, 100.0]
["2026-09-03T16:17:52.570283+00:00", "trade", 11.57, 25.0]
["2026-09-03T16:17:54.031895+00:00", "trade", 11.5698, 10.0]
["2026-09-03T16:17:56.184177+00:00", "trade", 11.5698, 1.0]
["2026-09-03T16:17:57.712885+00:00", "trade", 11.5725, 3.0]
["2026-09-03T16:17:57.824274+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:17:59.625603+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:18:00.394992+00:00", "trade", 11.5748, 1.0]
["2026-09-03T16:18:02.218723+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:03.387790+00:00", "trade", 11.59, 1.0]
["2026-09-03T16:18:05.781275+00:00", "trade", 11.57, 499.0]
["2026-09-03T16:18:09.410184+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:09.410620+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:09.410775+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:10.510184+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:10.510540+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:10.510560+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:10.542040+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:11.610180+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:11.610586+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:11.610611+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:11.610616+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:11.610621+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:12.125590+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:12.546289+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:12.710170+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:12.710621+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:13.533315+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:13.533335+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:13.534483+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:22.364599+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:22.365221+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:22.410188+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:22.410739+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:22.411383+00:00", "trade", 11.57, 10.0]
["2026-09-03T16:18:22.411591+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:22.411717+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:23.583608+00:00", "trade", 11.57, 1.0]
["2026-09-03T16:18:28.092432+00:00", "trade", 11.5747, 2.0]
["2026-09-03T16:18:28.810640+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:29.765499+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:29.810261+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:29.810832+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:30.001392+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:30.657508+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:30.657508+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:30.910151+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:30.910587+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:31.497127+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:31.746267+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:31.998559+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:31.999020+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:32.501079+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:32.501150+00:00", "trade", 11.575, 1.0]
["2026-09-03T16:18:32.501455+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:32.502201+00:00", "quote", 11.55, 11.59]
["2026-09-03T16:18:32.541747+00:00", "trade", 11.57, 299.0]
["2026-09-03T16:18:32.808456+00:00", "trade", 11.57, 4.0]
["2026-09-03T16:18:33.098550+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:33.098976+00:00", "quote", 11.56, 11.59]
["2026-09-03T16:18:33.134090+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:18:33.134456+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:33.135057+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:18:33.135132+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:33.135663+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:33.884305+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:33.884310+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:33.884350+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:33.884877+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:33.885428+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:36.744778+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:36.745079+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:36.796967+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:40.235704+00:00", "trade", 11.5701, 1.0]
["2026-09-03T16:18:46.626002+00:00", "trade", 11.565, 1.0]
["2026-09-03T16:18:48.637524+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:48.638086+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:48.638381+00:00", "quote", 11.54, 11.58]
["2026-09-03T16:18:48.639223+00:00", "quote", 11.54, 11.58]
["2026-09-03T16:18:48.944467+00:00", "quote", 11.54, 11.58]
["2026-09-03T16:18:48.952598+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:18:49.473835+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:49.475294+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:49.583679+00:00", "trade", 11.565, 1.0]
["2026-09-03T16:18:49.669823+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:54.016000+00:00", "trade", 11.5686, 8.0]
["2026-09-03T16:18:54.018247+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:54.018272+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:54.018648+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:54.018779+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:54.019596+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:18:56.600871+00:00", "trade", 11.5746, 3.0]
["2026-09-03T16:18:59.343483+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:00.001423+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:00.893042+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:02.361677+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:02.669141+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:03.749810+00:00", "trade", 11.57, 10.0]
["2026-09-03T16:19:04.330208+00:00", "trade", 11.5686, 4.0]
["2026-09-03T16:19:06.896672+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:08.186062+00:00", "trade", 11.5745, 2.0]
["2026-09-03T16:19:11.820152+00:00", "trade", 11.5785, 20.0]
["2026-09-03T16:19:12.543996+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:12.544046+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:13.514039+00:00", "trade", 11.5685, 1.0]
["2026-09-03T16:19:14.499734+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:16.549827+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:17.027541+00:00", "trade", 11.5699, 2.0]
["2026-09-03T16:19:18.049868+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:18.870102+00:00", "trade", 11.5686, 2.0]
["2026-09-03T16:19:18.924210+00:00", "trade", 11.565, 17.0]
["2026-09-03T16:19:27.625662+00:00", "trade", 11.565, 1.0]
["2026-09-03T16:19:28.841578+00:00", "trade", 11.57, 5.0]
["2026-09-03T16:19:30.001455+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:31.791764+00:00", "trade", 11.565, 4.0]
["2026-09-03T16:19:32.526190+00:00", "trade", 11.56, 58.0]
["2026-09-03T16:19:32.526190+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:19:32.526192+00:00", "trade", 11.56, 6.0]
["2026-09-03T16:19:32.526311+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:19:32.526376+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.526426+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.527118+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.527805+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.527865+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.527930+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.527935+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.528000+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.528005+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.528060+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.528080+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:19:32.546160+00:00", "trade", 11.55, 60.0]
["2026-09-03T16:19:32.546163+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:19:32.546166+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:19:32.546169+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:19:32.546169+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:19:32.546223+00:00", "trade", 11.55, 5.0]
["2026-09-03T16:19:32.546229+00:00", "trade", 11.55, 84.0]
["2026-09-03T16:19:32.546234+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:19:32.546244+00:00", "trade", 11.55, 5.0]
["2026-09-03T16:19:32.546259+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:19:32.546264+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:19:32.546264+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:19:32.546289+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:19:32.546299+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.546364+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.546394+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.546565+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.546740+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.546749+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:19:32.546750+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.546760+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.546790+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.546836+00:00", "trade", 11.55, 125.0]
["2026-09-03T16:19:32.547372+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.547372+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.550529+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.551308+00:00", "trade", 11.54, 21.0]
["2026-09-03T16:19:32.551932+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.554138+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:19:32.554186+00:00", "trade", 11.55, 99.0]
["2026-09-03T16:19:32.580538+00:00", "trade", 11.54, 2.0]
["2026-09-03T16:19:32.580576+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.580626+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.580711+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.580736+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.580805+00:00", "trade", 11.54, 11.0]
["2026-09-03T16:19:32.580830+00:00", "trade", 11.53, 2.0]
["2026-09-03T16:19:32.580830+00:00", "trade", 11.53, 8.0]
["2026-09-03T16:19:32.580831+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:19:32.580851+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:19:32.580861+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:19:32.580866+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:19:32.580905+00:00", "trade", 11.54, 22.0]
["2026-09-03T16:19:32.581373+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:19:32.581458+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:19:32.581503+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:19:32.584896+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.594506+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:19:32.599420+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:19:32.599491+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.600047+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:19:32.600177+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.600624+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.600714+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.600759+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.603836+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.646448+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:32.704015+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:35.723342+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:35.723392+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:35.723588+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:37.327195+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:38.964313+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:38.964368+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:39.463823+00:00", "trade", 11.545, 30.0]
["2026-09-03T16:19:39.464657+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:39.467531+00:00", "trade", 11.545, 195.0]
["2026-09-03T16:19:39.480805+00:00", "trade", 11.545, 43.0]
["2026-09-03T16:19:43.685507+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:44.432219+00:00", "trade", 11.5509, 1.0]
["2026-09-03T16:19:53.907696+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:53.907751+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:54.227609+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:54.227665+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:19:54.227824+00:00", "trade", 11.545, 16.0]
["2026-09-03T16:19:56.552685+00:00", "trade", 11.558, 2.0]
["2026-09-03T16:20:00.001476+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:00.134204+00:00", "trade", 11.558, 1.0]
["2026-09-03T16:20:00.146638+00:00", "trade", 11.558, 3.0]
["2026-09-03T16:20:01.030191+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:01.030236+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:02.996394+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:02.996419+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:02.996444+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:06.421765+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:09.425905+00:00", "trade", 11.545, 4.0]
["2026-09-03T16:20:09.958337+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:10.560808+00:00", "trade", 11.5683, 1.0]
["2026-09-03T16:20:10.560937+00:00", "trade", 11.5684, 1.0]
["2026-09-03T16:20:10.561983+00:00", "trade", 11.5543, 1.0]
["2026-09-03T16:20:21.298101+00:00", "trade", 11.545, 100.0]
["2026-09-03T16:20:25.144706+00:00", "trade", 11.545, 3.0]
["2026-09-03T16:20:30.001499+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:30.970532+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:20:30.984504+00:00", "trade", 11.545, 32.0]
["2026-09-03T16:20:30.984561+00:00", "trade", 11.545, 32.0]
["2026-09-03T16:20:32.409670+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:32.409720+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:33.307553+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:34.871251+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:36.866313+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:38.745431+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:20:41.458474+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:20:43.890029+00:00", "trade", 11.5675, 21.0]
["2026-09-03T16:20:54.627609+00:00", "trade", 11.545, 3.0]
["2026-09-03T16:20:56.458541+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:20:59.489085+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:20:59.489140+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:21:00.001528+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:21:00.101973+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:21:02.535617+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:21:04.637923+00:00", "trade", 11.545, 18.0]
["2026-09-03T16:21:04.640479+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:21:05.421503+00:00", "trade", 11.53, 45.0]
["2026-09-03T16:21:05.636369+00:00", "trade", 11.545, 50.0]
["2026-09-03T16:21:08.191361+00:00", "trade", 11.5481, 1.0]
["2026-09-03T16:21:08.714384+00:00", "trade", 11.545, 17.0]
["2026-09-03T16:21:08.715178+00:00", "trade", 11.545, 38.0]
["2026-09-03T16:21:19.751015+00:00", "trade", 11.545, 100.0]
["2026-09-03T16:21:29.971904+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:21:30.001555+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:21:30.258308+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:21:30.258599+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:21:34.628850+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:21:45.657253+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:21:52.626532+00:00", "trade", 11.5631, 1.0]
["2026-09-03T16:21:55.772728+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:21:55.772748+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:21:58.209373+00:00", "trade", 11.5439, 3.0]
["2026-09-03T16:21:58.228180+00:00", "trade", 11.545, 19.0]
["2026-09-03T16:22:00.001571+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:22:08.835596+00:00", "trade", 11.5497, 3.0]
["2026-09-03T16:22:08.913162+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:22:11.022913+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:22:11.030111+00:00", "trade", 11.545, 100.0]
["2026-09-03T16:22:12.015462+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:22:12.501116+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:22:13.590757+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:22:15.031160+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:22:15.032298+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:22:17.425590+00:00", "trade", 11.545, 4.0]
["2026-09-03T16:22:18.426990+00:00", "trade", 11.55, 10.0]
["2026-09-03T16:22:18.427377+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:18.427422+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:18.427432+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:18.427803+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:18.504501+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:18.505618+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:19.230059+00:00", "trade", 11.5559, 99.0]
["2026-09-03T16:22:29.410057+00:00", "trade", 11.5714, 1.0]
["2026-09-03T16:22:29.559984+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:29.560029+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:29.560044+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:29.560104+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:30.001598+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:30.665147+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:31.507431+00:00", "trade", 11.55, 20.0]
["2026-09-03T16:22:37.363430+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:37.363866+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:48.125898+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:22:56.043868+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:56.044143+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:56.077162+00:00", "trade", 11.55, 70.0]
["2026-09-03T16:22:56.077601+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:22:58.894061+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:22:59.225668+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:23:00.001620+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:03.985047+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:04.010358+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:07.810749+00:00", "trade", 11.5727, 5.0]
["2026-09-03T16:23:07.811811+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:07.812293+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:12.541871+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:12.542302+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:12.601188+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:12.601248+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:12.601249+00:00", "trade", 11.56, 60.0]
["2026-09-03T16:23:12.601749+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:12.601749+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:12.601764+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:14.771638+00:00", "trade", 11.5726, 22.0]
["2026-09-03T16:23:17.639324+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:17.639805+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:30.001646+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:36.074242+00:00", "trade", 11.5725, 10.0]
["2026-09-03T16:23:36.097231+00:00", "trade", 11.55, 4.0]
["2026-09-03T16:23:36.152807+00:00", "trade", 11.55, 4.0]
["2026-09-03T16:23:41.496869+00:00", "trade", 11.5593, 2.0]
["2026-09-03T16:23:41.825917+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:23:45.620416+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:45.620862+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:51.789572+00:00", "trade", 11.5725, 16.0]
["2026-09-03T16:23:53.025531+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:53.026143+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:53.033744+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:23:53.397228+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:53.397389+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:53.397750+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:23:56.077721+00:00", "trade", 11.55, 2.0]
["2026-09-03T16:23:59.751433+00:00", "trade", 11.56, 5.0]
["2026-09-03T16:23:59.751876+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:00.001673+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:00.428562+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:00.428657+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:01.685111+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:02.666072+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:07.746413+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:07.762098+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:24:07.763053+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:09.859704+00:00", "trade", 11.55, 50.0]
["2026-09-03T16:24:14.231466+00:00", "trade", 11.5723, 10.0]
["2026-09-03T16:24:16.154257+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:18.133486+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:19.575140+00:00", "trade", 11.5494, 3.0]
["2026-09-03T16:24:29.676509+00:00", "trade", 11.56, 20.0]
["2026-09-03T16:24:30.001709+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:31.347423+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:24:31.364892+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:24:31.365991+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:33.944936+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:39.569211+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:39.605096+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:49.064385+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:24:51.221889+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:25:00.001731+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:25:00.029070+00:00", "trade", 11.56, 22.0]
["2026-09-03T16:25:06.052117+00:00", "trade", 11.559, 2.0]
["2026-09-03T16:25:06.052159+00:00", "trade", 11.559, 18.0]
["2026-09-03T16:25:10.050352+00:00", "trade", 11.565, 51.0]
["2026-09-03T16:25:10.590167+00:00", "trade", 11.55, 38.0]
["2026-09-03T16:25:15.432710+00:00", "trade", 11.5553, 10.0]
["2026-09-03T16:25:22.025797+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:25:28.025652+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:25:28.610016+00:00", "trade", 11.5496, 80.0]
["2026-09-03T16:25:29.227855+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:25:29.325480+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:25:30.001773+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:25:32.025343+00:00", "trade", 11.55, 30.0]
["2026-09-03T16:25:33.055418+00:00", "trade", 11.5547, 1.0]
["2026-09-03T16:25:41.062378+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:25:41.063571+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:25:41.079558+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:25:42.371421+00:00", "trade", 11.5644, 1.0]
["2026-09-03T16:25:45.395697+00:00", "trade", 11.5644, 4.0]
["2026-09-03T16:25:46.275640+00:00", "trade", 11.5644, 100.0]
["2026-09-03T16:25:47.415174+00:00", "trade", 11.55, 5.0]
["2026-09-03T16:26:00.001810+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:26:07.766135+00:00", "trade", 11.5512, 1.0]
["2026-09-03T16:26:14.159145+00:00", "trade", 11.54, 20.0]
["2026-09-03T16:26:14.159170+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:26:14.159173+00:00", "trade", 11.54, 20.0]
["2026-09-03T16:26:14.159176+00:00", "trade", 11.54, 200.0]
["2026-09-03T16:26:14.159216+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:26:14.159217+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:26:14.159218+00:00", "trade", 11.54, 5.0]
["2026-09-03T16:26:14.159224+00:00", "trade", 11.54, 60.0]
["2026-09-03T16:26:14.159224+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:26:14.159227+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:26:14.159230+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:26:14.159252+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:26:14.159277+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:26:14.159282+00:00", "trade", 11.54, 5.0]
["2026-09-03T16:26:14.159296+00:00", "trade", 11.54, 4.0]
["2026-09-03T16:26:14.159327+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:26:14.159342+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:26:14.159387+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:26:14.159404+00:00", "trade", 11.54, 22.0]
["2026-09-03T16:26:14.159407+00:00", "trade", 11.54, 9.0]
["2026-09-03T16:26:14.159410+00:00", "trade", 11.54, 60.0]
["2026-09-03T16:26:14.159449+00:00", "trade", 11.54, 13.0]
["2026-09-03T16:26:14.159449+00:00", "trade", 11.54, 14.0]
["2026-09-03T16:26:14.159452+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:26:14.159502+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:26:14.159517+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:26:14.159593+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:26:14.159728+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.159733+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.159768+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.159939+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:26:14.160575+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.163269+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:26:14.163272+00:00", "trade", 11.53, 53.0]
["2026-09-03T16:26:14.163274+00:00", "trade", 11.53, 39.0]
["2026-09-03T16:26:14.163356+00:00", "trade", 11.53, 80.0]
["2026-09-03T16:26:14.163357+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.163359+00:00", "trade", 11.53, 55.0]
["2026-09-03T16:26:14.163557+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.163642+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.163833+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.163918+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.163953+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.164324+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:14.164363+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:26:14.164389+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.164390+00:00", "trade", 11.53, 185.0]
["2026-09-03T16:26:14.164429+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:26:14.164528+00:00", "trade", 11.53, 14.0]
["2026-09-03T16:26:14.164700+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:26:14.167000+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:26:14.167030+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.167090+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.167321+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:14.167577+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.167722+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.167777+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.167927+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.167983+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.168188+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.168233+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.168243+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.168333+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.169110+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:14.169356+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:14.244139+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:14.244726+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:14.244741+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:15.226095+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:26:18.434787+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:18.435343+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:20.123002+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:22.690149+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:25.331557+00:00", "trade", 11.5607, 100.0]
["2026-09-03T16:26:28.228854+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:28.229000+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:30.001837+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:31.278016+00:00", "trade", 11.5565, 3.0]
["2026-09-03T16:26:31.335186+00:00", "trade", 11.5402, 4.0]
["2026-09-03T16:26:31.336575+00:00", "trade", 11.5402, 1.0]
["2026-09-03T16:26:33.796148+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:26:41.107800+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109229+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:26:41.109263+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:26:41.109263+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:26:41.109268+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:26:41.109268+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:26:41.109271+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:26:41.109271+00:00", "trade", 11.51, 125.0]
["2026-09-03T16:26:41.109332+00:00", "trade", 11.52, 13.0]
["2026-09-03T16:26:41.109336+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:26:41.109338+00:00", "trade", 11.52, 59.0]
["2026-09-03T16:26:41.109341+00:00", "trade", 11.52, 120.0]
["2026-09-03T16:26:41.109344+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:26:41.109344+00:00", "trade", 11.52, 205.0]
["2026-09-03T16:26:41.109347+00:00", "trade", 11.51, 125.0]
["2026-09-03T16:26:41.109395+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:26:41.109516+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:26:41.109518+00:00", "trade", 11.52, 6.0]
["2026-09-03T16:26:41.109521+00:00", "trade", 11.52, 207.0]
["2026-09-03T16:26:41.109602+00:00", "trade", 11.52, 6.0]
["2026-09-03T16:26:41.109707+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:26:41.109707+00:00", "trade", 11.52, 18.0]
["2026-09-03T16:26:41.109759+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:26:41.109810+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109815+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109830+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109831+00:00", "trade", 11.52, 30.0]
["2026-09-03T16:26:41.109865+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109880+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109888+00:00", "trade", 11.52, 200.0]
["2026-09-03T16:26:41.109890+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109905+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109955+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.109976+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:26:41.110130+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.110137+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:26:41.110162+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:26:41.110241+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.110426+00:00", "trade", 11.52, 4.0]
["2026-09-03T16:26:41.110516+00:00", "trade", 11.52, 50.0]
["2026-09-03T16:26:41.110958+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:26:41.111283+00:00", "trade", 11.52, 6.0]
["2026-09-03T16:26:41.118633+00:00", "trade", 11.5105, 20.0]
["2026-09-03T16:26:41.143971+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:26:41.218389+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.218409+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.218439+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.473841+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:26:41.474209+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.474229+00:00", "trade", 11.52, 108.0]
["2026-09-03T16:26:41.474230+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.474796+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.475733+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.475773+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.475888+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.476254+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.863634+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.863684+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.864737+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:41.864772+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:26:43.492328+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:26:43.492382+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:26:43.492452+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:26:43.492562+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:26:43.492565+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:26:43.492567+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.492572+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.492582+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.492592+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.492597+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.492612+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.492612+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.493018+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:26:43.493038+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.493041+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:26:43.493043+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:26:43.493058+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:43.493063+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:26:43.499758+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:26:43.499915+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:26:43.499918+00:00", "trade", 11.54, 250.0]
["2026-09-03T16:26:43.499985+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:26:43.500165+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:26:43.500190+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:26:43.500306+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:26:43.500516+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:26:43.500536+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:26:43.501594+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:26:43.504744+00:00", "trade", 11.55, 40.0]
["2026-09-03T16:26:43.504747+00:00", "trade", 11.55, 12.0]
["2026-09-03T16:26:43.504756+00:00", "trade", 11.55, 10.0]
["2026-09-03T16:26:43.505317+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:26:43.505513+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:43.505829+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:43.532546+00:00", "trade", 11.555, 100.0]
["2026-09-03T16:26:43.533123+00:00", "trade", 11.555, 100.0]
["2026-09-03T16:26:43.535231+00:00", "trade", 11.555, 10.0]
["2026-09-03T16:26:43.703534+00:00", "trade", 11.555, 15.0]
["2026-09-03T16:26:43.705666+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:44.396690+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:44.397191+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:44.397281+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:44.398269+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:46.679419+00:00", "trade", 11.5267, 6.0]
["2026-09-03T16:26:51.430995+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:51.431156+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:59.773413+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:26:59.808612+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:00.001853+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:02.469595+00:00", "trade", 11.54, 280.0]
["2026-09-03T16:27:02.496561+00:00", "trade", 11.5405, 20.0]
["2026-09-03T16:27:03.189715+00:00", "trade", 11.555, 1.0]
["2026-09-03T16:27:04.127746+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:04.928459+00:00", "trade", 11.555, 62.0]
["2026-09-03T16:27:06.278770+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:06.342177+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:11.095522+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:11.095552+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:14.580814+00:00", "trade", 11.5276, 10.0]
["2026-09-03T16:27:14.662852+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:17.962919+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:17.962944+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:17.963560+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:29.947396+00:00", "trade", 11.5405, 20.0]
["2026-09-03T16:27:30.001880+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:36.293417+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:40.230131+00:00", "trade", 11.5253, 1.0]
["2026-09-03T16:27:40.232447+00:00", "trade", 11.56, 5.0]
["2026-09-03T16:27:40.232450+00:00", "trade", 11.56, 15.0]
["2026-09-03T16:27:40.233005+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:40.233005+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:40.233020+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:40.233025+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:40.233035+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:27:40.233060+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:40.233190+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:40.234148+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:40.237270+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:40.266760+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:41.178286+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:41.179018+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:41.566042+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:41.796717+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:42.090178+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:47.721479+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:52.849954+00:00", "trade", 11.543, 2.0]
["2026-09-03T16:27:52.851404+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:53.225803+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:27:53.968678+00:00", "trade", 11.55, 48.0]
["2026-09-03T16:27:56.651865+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:56.651890+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:27:56.725235+00:00", "trade", 11.56, 124.0]
["2026-09-03T16:27:57.019878+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:00.001911+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:02.032131+00:00", "trade", 11.5472, 1.0]
["2026-09-03T16:28:03.653482+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:05.039525+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:21.989149+00:00", "trade", 11.5528, 65.0]
["2026-09-03T16:28:29.143559+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:30.001942+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:35.025941+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:28:36.741223+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:38.384399+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:28:50.039329+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:50.039360+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:28:50.044304+00:00", "trade", 11.57, 25.0]
["2026-09-03T16:28:58.751392+00:00", "trade", 11.5355, 4.0]
["2026-09-03T16:28:59.734809+00:00", "trade", 11.56, 18.0]
["2026-09-03T16:29:00.001969+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:29:00.178145+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:29:02.601795+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:29:06.569034+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:29:06.569970+00:00", "trade", 11.56, 96.0]
["2026-09-03T16:29:09.163273+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:29:11.224952+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:29:15.294370+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:29:15.298400+00:00", "trade", 11.56, 60.0]
["2026-09-03T16:29:16.425794+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:29:22.773251+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:29:22.778716+00:00", "trade", 11.55, 6.0]
["2026-09-03T16:29:22.778719+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:29:22.778722+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:29:22.778725+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:29:22.778767+00:00", "trade", 11.55, 40.0]
["2026-09-03T16:29:22.778776+00:00", "trade", 11.55, 7.0]
["2026-09-03T16:29:22.778779+00:00", "trade", 11.55, 27.0]
["2026-09-03T16:29:22.778782+00:00", "trade", 11.55, 120.0]
["2026-09-03T16:29:22.778845+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.778860+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.778915+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.778971+00:00", "trade", 11.55, 30.0]
["2026-09-03T16:29:22.778978+00:00", "trade", 11.55, 400.0]
["2026-09-03T16:29:22.778978+00:00", "trade", 11.55, 3.0]
["2026-09-03T16:29:22.778980+00:00", "trade", 11.55, 4.0]
["2026-09-03T16:29:22.778980+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.778995+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.779005+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.779020+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.779025+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.779025+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:29:22.779045+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779065+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779095+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779116+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779261+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779291+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779316+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779434+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:29:22.779552+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779597+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779657+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779697+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.779897+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.780093+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:29:22.780233+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:29:22.780263+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:29:22.780273+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.780288+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.780637+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:29:22.780845+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:29:22.780895+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:29:22.780895+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:29:22.780945+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.781010+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:29:22.781070+00:00", "quote", 11.53, 11.56]
["2026-09-03T16:29:22.784345+00:00", "trade", 11.545, 4.0]
["2026-09-03T16:29:22.785771+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.785779+00:00", "trade", 11.54, 15.0]
["2026-09-03T16:29:22.785828+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:29:22.785857+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.786187+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.786402+00:00", "trade", 11.54, 21.0]
["2026-09-03T16:29:22.786518+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.786528+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.786593+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.786884+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.787230+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.787516+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.787527+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:29:22.787987+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.788077+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.789114+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.789575+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.790207+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.790553+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.790999+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.805624+00:00", "trade", 11.53, 120.0]
["2026-09-03T16:29:22.805624+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.805654+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.805749+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.805774+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.805859+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:29:22.805879+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.805895+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.805924+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.805955+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:22.806045+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:29:22.806075+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:22.806090+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:22.806160+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:22.806175+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:22.806215+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:22.806756+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.806776+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.806822+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.807122+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:22.807167+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.807964+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.810340+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.817016+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.817146+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.832866+00:00", "trade", 11.5205, 20.0]
["2026-09-03T16:29:22.897201+00:00", "trade", 11.545, 22.0]
["2026-09-03T16:29:22.897289+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:29:22.897304+00:00", "trade", 11.535, 1.0]
["2026-09-03T16:29:22.899423+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.899673+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:22.917581+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:23.962091+00:00", "trade", 11.5372, 3.0]
["2026-09-03T16:29:29.144419+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:29.145707+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:30.001986+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:30.173967+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:29:30.452567+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:29:30.453473+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:35.357346+00:00", "trade", 11.5489, 1.0]
["2026-09-03T16:29:43.685923+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:29:43.689687+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:43.689740+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:29:43.690288+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:43.694217+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:43.694268+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:43.702427+00:00", "trade", 11.5205, 20.0]
["2026-09-03T16:29:43.726902+00:00", "trade", 11.5205, 6.0]
["2026-09-03T16:29:45.294192+00:00", "trade", 11.5225, 1.0]
["2026-09-03T16:29:46.711761+00:00", "trade", 11.5225, 75.0]
["2026-09-03T16:29:46.713036+00:00", "trade", 11.53, 32.0]
["2026-09-03T16:29:48.931025+00:00", "trade", 11.5355, 6.0]
["2026-09-03T16:29:49.526627+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:29:50.586022+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:50.586067+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:50.586118+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:50.586739+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:50.587095+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:53.158561+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:29:56.043909+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:29:59.379437+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:30:00.002087+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:30:03.724544+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:30:03.950582+00:00", "trade", 11.5355, 10.0]
["2026-09-03T16:30:03.952025+00:00", "trade", 11.5355, 6.0]
["2026-09-03T16:30:03.953108+00:00", "trade", 11.5355, 3.0]
["2026-09-03T16:30:10.425658+00:00", "trade", 11.53, 43.0]
["2026-09-03T16:30:14.721282+00:00", "trade", 11.54, 2.0]
["2026-09-03T16:30:15.396962+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:30:16.833452+00:00", "trade", 11.5413, 1.0]
["2026-09-03T16:30:20.665270+00:00", "trade", 11.53, 23.0]
["2026-09-03T16:30:21.431607+00:00", "trade", 11.53, 8.0]
["2026-09-03T16:30:30.002109+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:30:33.649491+00:00", "trade", 11.5318, 9.0]
["2026-09-03T16:30:37.380003+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:30:44.131352+00:00", "trade", 11.5351, 5.0]
["2026-09-03T16:30:44.133002+00:00", "trade", 11.5351, 4.0]
["2026-09-03T16:30:44.134596+00:00", "trade", 11.5351, 2.0]
["2026-09-03T16:30:44.135459+00:00", "trade", 11.5351, 10.0]
["2026-09-03T16:30:50.044347+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:30:50.045345+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:30:51.842324+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:30:51.851048+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:30:52.311934+00:00", "trade", 11.531, 1.0]
["2026-09-03T16:30:57.214704+00:00", "trade", 11.5325, 1.0]
["2026-09-03T16:30:57.310853+00:00", "trade", 11.53, 5.0]
["2026-09-03T16:30:58.008951+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:31:00.002125+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:02.563779+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:31:02.563780+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:02.563785+00:00", "trade", 11.54, 125.0]
["2026-09-03T16:31:02.563810+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:31:02.563845+00:00", "trade", 11.54, 7.0]
["2026-09-03T16:31:02.563851+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:31:02.563857+00:00", "trade", 11.54, 300.0]
["2026-09-03T16:31:02.563860+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:31:02.563861+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:31:02.563861+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:31:02.563865+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.563866+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:31:02.563870+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.563875+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.563895+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.563940+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564050+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564106+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564106+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564175+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564326+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564336+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564366+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564376+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564541+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.564887+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.574174+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.664049+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.664635+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:02.664665+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:03.025795+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:31:03.238300+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:03.262096+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:03.437350+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:06.722100+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:08.570281+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:09.529982+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:11.722515+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:11.722540+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:11.814304+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:17.570604+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:17.590808+00:00", "trade", 11.54, 20.0]
["2026-09-03T16:31:24.704657+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:24.705649+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:30.002147+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:31.228539+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:34.063355+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:34.064303+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:34.350216+00:00", "trade", 11.5387, 1.0]
["2026-09-03T16:31:34.364398+00:00", "trade", 11.54, 9.0]
["2026-09-03T16:31:36.828573+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:31:36.828576+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:31:36.830585+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:36.834650+00:00", "trade", 11.545, 2.0]
["2026-09-03T16:31:36.836043+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:36.838562+00:00", "trade", 11.545, 1.0]
["2026-09-03T16:31:36.842090+00:00", "trade", 11.545, 26.0]
["2026-09-03T16:31:36.844387+00:00", "trade", 11.54, 150.0]
["2026-09-03T16:31:36.845451+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:36.977812+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:39.530610+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:40.437060+00:00", "trade", 11.545, 13.0]
["2026-09-03T16:31:40.449177+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:42.711357+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:52.022847+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:31:52.022850+00:00", "trade", 11.54, 25.0]
["2026-09-03T16:31:52.022857+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:52.022883+00:00", "trade", 11.54, 120.0]
["2026-09-03T16:31:52.022889+00:00", "trade", 11.54, 3.0]
["2026-09-03T16:31:52.022892+00:00", "trade", 11.54, 88.0]
["2026-09-03T16:31:52.022913+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:31:52.022923+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:52.022938+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:52.022948+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:31:52.023023+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:52.023063+00:00", "trade", 11.54, 150.0]
["2026-09-03T16:31:52.023153+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:52.023268+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:31:52.023478+00:00", "trade", 11.54, 96.0]
["2026-09-03T16:31:52.023499+00:00", "trade", 11.54, 20.0]
["2026-09-03T16:31:52.023644+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:31:52.023649+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:31:52.024065+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:31:52.024742+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:52.024862+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:31:52.025078+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:52.025203+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:52.025308+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:52.025652+00:00", "trade", 11.54, 41.0]
["2026-09-03T16:31:52.027183+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:31:52.028118+00:00", "trade", 11.53, 21.0]
["2026-09-03T16:31:52.028208+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:31:52.028271+00:00", "trade", 11.53, 99.0]
["2026-09-03T16:31:52.028300+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.028300+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.028316+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.028777+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.029363+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.029398+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.029493+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.033167+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.033543+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.033578+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.033864+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.034099+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.034159+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.034335+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.034535+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.034605+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.035022+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.035087+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.038951+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.043061+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.043487+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.043572+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.043572+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.047847+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:31:52.048203+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.048233+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.048258+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.048719+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.048840+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.048910+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.048920+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.049245+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.049291+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.049336+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:31:52.049336+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.049651+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.049772+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.049772+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.049817+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.049897+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.049952+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.049952+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.049987+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:52.050293+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.050298+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.061967+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:31:52.127557+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.158536+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:52.311172+00:00", "trade", 11.5395, 3.0]
["2026-09-03T16:31:53.117430+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:53.117906+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:53.118417+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:53.118813+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:53.118939+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:53.119014+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:53.119069+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:53.119129+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:53.119395+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:53.119455+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:53.119455+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:53.124887+00:00", "trade", 11.53, 2.0]
["2026-09-03T16:31:54.217426+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:54.217862+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:54.218408+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:54.218503+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:54.218528+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:54.218553+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:54.218804+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:54.218879+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:54.218969+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:54.219009+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:54.219055+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:54.219435+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:54.219496+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:55.297408+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:55.297955+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:55.298045+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:55.298366+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:55.298516+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:55.298882+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:55.298887+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:55.299123+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:55.299163+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:55.299208+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:55.299524+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:55.299564+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:55.299965+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:55.300441+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:56.397324+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:56.397920+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:56.398938+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:56.399043+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:56.399123+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:31:56.399203+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:56.400121+00:00", "quote", 11.51, 11.55]
["2026-09-03T16:31:57.266393+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:31:57.266513+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:31:57.266549+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.266550+00:00", "trade", 11.52, 14.0]
["2026-09-03T16:31:57.266715+00:00", "trade", 11.52, 4.0]
["2026-09-03T16:31:57.266796+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:31:57.267065+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.267080+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.267561+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.267571+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.267654+00:00", "trade", 11.52, 35.0]
["2026-09-03T16:31:57.270493+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.271986+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.272242+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:31:57.272367+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.272698+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:31:57.273109+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.273164+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:31:57.273555+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.273595+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:31:57.273671+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:31:57.273704+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:31:57.273744+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:31:57.273746+00:00", "trade", 11.51, 125.0]
["2026-09-03T16:31:57.273746+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:31:57.273749+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:31:57.273752+00:00", "trade", 11.51, 300.0]
["2026-09-03T16:31:57.273752+00:00", "trade", 11.5, 94.0]
["2026-09-03T16:31:57.273755+00:00", "trade", 11.5, 195.0]
["2026-09-03T16:31:57.273755+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:31:57.273781+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:31:57.273796+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:31:57.273801+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:31:57.273806+00:00", "trade", 11.52, 106.0]
["2026-09-03T16:31:57.273821+00:00", "trade", 11.52, 15.0]
["2026-09-03T16:31:57.273833+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.273836+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:31:57.273839+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.273842+00:00", "trade", 11.51, 125.0]
["2026-09-03T16:31:57.273842+00:00", "trade", 11.51, 150.0]
["2026-09-03T16:31:57.273845+00:00", "trade", 11.5, 10.0]
["2026-09-03T16:31:57.273848+00:00", "trade", 11.5, 675.0]
["2026-09-03T16:31:57.273911+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.273914+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:31:57.273917+00:00", "trade", 11.52, 80.0]
["2026-09-03T16:31:57.273923+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.273996+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274021+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274022+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.274056+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.274056+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274065+00:00", "trade", 11.52, 26.0]
["2026-09-03T16:31:57.274066+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.274098+00:00", "trade", 11.51, 4.0]
["2026-09-03T16:31:57.274102+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274113+00:00", "trade", 11.52, 74.0]
["2026-09-03T16:31:57.274127+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274127+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274137+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274140+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.274142+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274147+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.274149+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.274157+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.274162+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.274164+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.274177+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.274177+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.274182+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.274182+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.274187+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.274197+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274202+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274247+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274282+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274327+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274337+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274352+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274367+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274372+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274372+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274372+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274382+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274407+00:00", "trade", 11.52, 200.0]
["2026-09-03T16:31:57.274413+00:00", "trade", 11.51, 93.0]
["2026-09-03T16:31:57.274413+00:00", "trade", 11.51, 92.0]
["2026-09-03T16:31:57.274428+00:00", "trade", 11.51, 150.0]
["2026-09-03T16:31:57.274428+00:00", "trade", 11.51, 65.0]
["2026-09-03T16:31:57.274449+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.274873+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.274944+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.275360+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.283143+00:00", "trade", 11.52, 8.0]
["2026-09-03T16:31:57.284208+00:00", "trade", 11.52, 92.0]
["2026-09-03T16:31:57.289606+00:00", "trade", 11.52, 200.0]
["2026-09-03T16:31:57.381556+00:00", "trade", 11.5205, 80.0]
["2026-09-03T16:31:57.484218+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484228+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484242+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:31:57.484243+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484245+00:00", "trade", 11.52, 200.0]
["2026-09-03T16:31:57.484248+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484248+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484249+00:00", "trade", 11.52, 200.0]
["2026-09-03T16:31:57.484249+00:00", "trade", 11.52, 92.0]
["2026-09-03T16:31:57.484253+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484253+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484254+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.484254+00:00", "trade", 11.52, 8.0]
["2026-09-03T16:31:57.484257+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.484274+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484278+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484303+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:31:57.484308+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.484311+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:31:57.484338+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.484359+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:31:57.484368+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.484383+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.484404+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:31:57.484434+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.484504+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.484569+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.484569+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.484569+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.484574+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.484604+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.484604+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.489265+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.588231+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.588322+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:31:57.588617+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.588793+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.665441+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:57.694590+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:59.410215+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:31:59.450813+00:00", "trade", 11.521, 1.0]
["2026-09-03T16:32:00.002179+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:32:00.755321+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:32:00.755386+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:32:00.755436+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:32:00.755998+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:32:00.756669+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:32:00.756965+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:32:04.464564+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:04.465547+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:04.522508+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:04.641271+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:04.869793+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:32:04.869902+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:04.870027+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:04.870097+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:32:04.870097+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870099+00:00", "trade", 11.51, 4.0]
["2026-09-03T16:32:04.870122+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870127+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870132+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870132+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870142+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870173+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870674+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870699+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.870739+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:32:04.871235+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:32:04.871260+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:32:04.871716+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.874127+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.946139+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.946224+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.946264+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.946294+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.946996+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:04.970492+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:06.323386+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:09.951292+00:00", "trade", 11.5284, 10.0]
["2026-09-03T16:32:11.033814+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:11.034481+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:11.597470+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:11.599941+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:15.571054+00:00", "trade", 11.51, 20.0]
["2026-09-03T16:32:17.903096+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:18.355036+00:00", "trade", 11.51, 5.0]
["2026-09-03T16:32:19.104754+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:30.002200+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:33.690446+00:00", "trade", 11.5281, 1.0]
["2026-09-03T16:32:33.703439+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:33.717648+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:36.839361+00:00", "trade", 11.5183, 4.0]
["2026-09-03T16:32:38.412198+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.412248+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.412310+00:00", "trade", 11.5, 55.0]
["2026-09-03T16:32:38.412399+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.415570+00:00", "trade", 11.51, 20.0]
["2026-09-03T16:32:38.415591+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:32:38.415616+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:32:38.415618+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:32:38.416148+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:32:38.416213+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:32:38.416223+00:00", "trade", 11.51, 41.0]
["2026-09-03T16:32:38.416226+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:32:38.416228+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:32:38.416228+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.416229+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:32:38.416248+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.416248+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.416263+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.416328+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.416814+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.422698+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.434396+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.435348+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.516587+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:32:38.516783+00:00", "trade", 11.51, 15.0]
["2026-09-03T16:32:38.516795+00:00", "trade", 11.51, 5.0]
["2026-09-03T16:32:38.516923+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.517329+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.517379+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.517414+00:00", "trade", 11.51, 41.0]
["2026-09-03T16:32:38.517470+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.517475+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.518291+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.518342+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.522266+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.624139+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:38.624570+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:41.798796+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:32:41.798882+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:41.798942+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:41.809567+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:41.863240+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:44.982801+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:50.574877+00:00", "trade", 11.5199, 209.0]
["2026-09-03T16:32:51.509800+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:32:51.509941+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:51.509996+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:51.510487+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:51.510743+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:54.246211+00:00", "trade", 11.516, 4.0]
["2026-09-03T16:32:56.197063+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:32:56.197890+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:00.002216+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:01.842519+00:00", "trade", 11.5, 2.0]
["2026-09-03T16:33:01.842604+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:01.842634+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:01.946066+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:01.946116+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:01.946672+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:04.301245+00:00", "trade", 11.5025, 1.0]
["2026-09-03T16:33:06.406871+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:33:06.425314+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:33:06.425326+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:33:06.425927+00:00", "trade", 11.51, 2.0]
["2026-09-03T16:33:06.426947+00:00", "trade", 11.51, 2.0]
["2026-09-03T16:33:06.427470+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:33:08.884782+00:00", "trade", 11.52, 7.0]
["2026-09-03T16:33:08.887134+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:33:08.889113+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:33:09.550761+00:00", "trade", 11.523, 4.0]
["2026-09-03T16:33:13.339868+00:00", "trade", 11.51, 20.0]
["2026-09-03T16:33:13.341200+00:00", "trade", 11.51, 2.0]
["2026-09-03T16:33:13.461887+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:15.567999+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:16.689329+00:00", "trade", 11.5267, 6.0]
["2026-09-03T16:33:18.288690+00:00", "trade", 11.5, 2.0]
["2026-09-03T16:33:18.289089+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:18.289134+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:18.289144+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:18.289861+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:22.342790+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:22.351216+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:33:22.390908+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:33:23.005948+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:25.335786+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:33:25.335864+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:30.002247+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:35.597833+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:36.226289+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:33:37.007509+00:00", "trade", 11.51, 5.0]
["2026-09-03T16:33:40.063502+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:40.063552+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:45.431249+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:45.431309+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:33:47.587337+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:33:53.609806+00:00", "trade", 11.5138, 4.0]
["2026-09-03T16:33:55.444657+00:00", "trade", 11.51, 101.0]
["2026-09-03T16:33:58.487481+00:00", "trade", 11.5113, 1.0]
["2026-09-03T16:34:00.002273+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:13.703687+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:13.703732+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:14.684138+00:00", "trade", 11.5155, 1.0]
["2026-09-03T16:34:14.685716+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499372+00:00", "trade", 11.5199, 900.0]
["2026-09-03T16:34:15.499372+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:34:15.499413+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499423+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499426+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:34:15.499428+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499429+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:34:15.499433+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:34:15.499433+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499433+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499433+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499435+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:34:15.499441+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:34:15.499443+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499444+00:00", "trade", 11.52, 4.0]
["2026-09-03T16:34:15.499447+00:00", "trade", 11.52, 39.0]
["2026-09-03T16:34:15.499468+00:00", "trade", 11.52, 61.0]
["2026-09-03T16:34:15.499483+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:34:15.499488+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:34:15.499508+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:34:15.499518+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:34:15.499553+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:34:15.499593+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:34:15.499621+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:34:15.499929+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500019+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500029+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500049+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500115+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500125+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500150+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500280+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500280+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.500390+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.503648+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.503818+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.504405+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.527179+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.527700+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.527715+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.528638+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.578161+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.578306+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:15.619765+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:16.365722+00:00", "trade", 11.51, 200.0]
["2026-09-03T16:34:16.367254+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:16.432395+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:17.324082+00:00", "trade", 11.52, 10.0]
["2026-09-03T16:34:19.968385+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:19.970901+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:20.025421+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:20.026278+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:20.073620+00:00", "trade", 11.53, 2.0]
["2026-09-03T16:34:22.742416+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:22.742647+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:26.709081+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:34:27.453712+00:00", "trade", 11.53, 18.0]
["2026-09-03T16:34:28.288361+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:34:30.002295+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:34:34.827378+00:00", "trade", 11.52, 46.0]
["2026-09-03T16:34:34.827390+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:34:34.827391+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.827391+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:34:34.827446+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.827451+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.827453+00:00", "trade", 11.525, 54.0]
["2026-09-03T16:34:34.827457+00:00", "trade", 11.53, 125.0]
["2026-09-03T16:34:34.827466+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.827505+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:34:34.827505+00:00", "trade", 11.53, 70.0]
["2026-09-03T16:34:34.827532+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.827773+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.827983+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.828043+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:34:34.828068+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.828178+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.828653+00:00", "trade", 11.53, 2.0]
["2026-09-03T16:34:34.830596+00:00", "trade", 11.53, 60.0]
["2026-09-03T16:34:34.831511+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.831531+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.832734+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.905072+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.905397+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:34.925226+00:00", "trade", 11.53, 5.0]
["2026-09-03T16:34:36.286153+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:36.608659+00:00", "trade", 11.5207, 3.0]
["2026-09-03T16:34:36.610818+00:00", "trade", 11.5207, 2.0]
["2026-09-03T16:34:36.897648+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:36.996007+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:40.183325+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:48.006428+00:00", "trade", 11.53, 23.0]
["2026-09-03T16:34:48.322878+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:51.437068+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:34:56.763555+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:57.232645+00:00", "trade", 11.5213, 5.0]
["2026-09-03T16:34:59.435538+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:34:59.437811+00:00", "trade", 11.53, 18.0]
["2026-09-03T16:35:00.002316+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:03.880788+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:05.834311+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:07.262951+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:07.262976+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:08.509029+00:00", "trade", 11.52, 19.0]
["2026-09-03T16:35:08.509030+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:09.021936+00:00", "trade", 11.5226, 3.0]
["2026-09-03T16:35:12.463434+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:13.038473+00:00", "trade", 11.53, 23.0]
["2026-09-03T16:35:13.039434+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:14.815538+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:35:16.225718+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:35:30.002332+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:31.754003+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:38.302990+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:38.303127+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:35:38.303135+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:35:38.303139+00:00", "trade", 11.52, 23.0]
["2026-09-03T16:35:38.303143+00:00", "trade", 11.52, 120.0]
["2026-09-03T16:35:38.303145+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:35:38.303170+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:35:38.303172+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:35:38.303172+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:35:38.303181+00:00", "trade", 11.52, 65.0]
["2026-09-03T16:35:38.303185+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.303208+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:35:38.303223+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:35:38.303230+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.303230+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.303244+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:35:38.303244+00:00", "trade", 11.51, 120.0]
["2026-09-03T16:35:38.303247+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:35:38.303280+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.303285+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.303295+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.303326+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.303329+00:00", "trade", 11.52, 39.0]
["2026-09-03T16:35:38.303351+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303376+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303391+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303441+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303466+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303521+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303521+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303641+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303661+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303701+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303706+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303780+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:35:38.303797+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303802+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303807+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303810+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:35:38.303812+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.303962+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.305801+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:38.308042+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.313339+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.313550+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:38.313630+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:39.096103+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:40.269442+00:00", "trade", 11.5197, 1.0]
["2026-09-03T16:35:46.008983+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:46.008993+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:35:46.335194+00:00", "trade", 11.51, 125.0]
["2026-09-03T16:35:46.335197+00:00", "trade", 11.5, 720.0]
["2026-09-03T16:35:46.335206+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:35:46.335212+00:00", "trade", 11.51, 125.0]
["2026-09-03T16:35:46.335212+00:00", "trade", 11.5, 300.0]
["2026-09-03T16:35:46.335215+00:00", "trade", 11.5, 375.0]
["2026-09-03T16:35:46.335267+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:35:46.335292+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:35:46.335786+00:00", "trade", 11.51, 12.0]
["2026-09-03T16:35:46.335808+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:35:46.335813+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:35:46.335828+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:35:46.335853+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:46.336690+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:46.337522+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:46.340304+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:46.341647+00:00", "trade", 11.505, 2.0]
["2026-09-03T16:35:46.341719+00:00", "trade", 11.505, 2.0]
["2026-09-03T16:35:46.343776+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:46.344335+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:46.374392+00:00", "trade", 11.505, 2.0]
["2026-09-03T16:35:46.374906+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:46.399605+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:46.410271+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:46.474856+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:46.483417+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:46.484744+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:46.486025+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:48.610193+00:00", "trade", 11.5091, 1.0]
["2026-09-03T16:35:48.611314+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:50.016370+00:00", "trade", 11.5231, 17.0]
["2026-09-03T16:35:50.842530+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:50.842575+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:50.843512+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:50.911941+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:50.912578+00:00", "trade", 11.505, 3.0]
["2026-09-03T16:35:53.390667+00:00", "trade", 11.5089, 1.0]
["2026-09-03T16:35:56.191693+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:56.191743+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:56.211791+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:35:56.211881+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:35:58.826610+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:36:00.002348+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:00.109033+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:06.744461+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:08.992630+00:00", "trade", 11.505, 20.0]
["2026-09-03T16:36:19.582474+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:19.582524+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:19.996567+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:36:21.491891+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:24.879520+00:00", "trade", 11.51, 12.0]
["2026-09-03T16:36:24.884416+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:36:30.002375+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:30.722829+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:31.329703+00:00", "trade", 11.5223, 18.0]
["2026-09-03T16:36:31.331883+00:00", "trade", 11.5223, 2.0]
["2026-09-03T16:36:31.333946+00:00", "trade", 11.5223, 99.0]
["2026-09-03T16:36:33.307524+00:00", "trade", 11.5163, 80.0]
["2026-09-03T16:36:34.510437+00:00", "trade", 11.5, 6.0]
["2026-09-03T16:36:34.510440+00:00", "trade", 11.5, 16.0]
["2026-09-03T16:36:34.510525+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:34.511157+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:38.768643+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:36:38.768766+00:00", "trade", 11.5, 99.0]
["2026-09-03T16:36:38.769780+00:00", "trade", 11.5, 48.0]
["2026-09-03T16:36:38.769834+00:00", "trade", 11.5, 14.0]
["2026-09-03T16:36:38.769894+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:36:40.750265+00:00", "trade", 11.503, 1.0]
["2026-09-03T16:36:46.239270+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:46.239321+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:46.239822+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:49.268258+00:00", "trade", 11.5092, 2.0]
["2026-09-03T16:36:54.342396+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:36:55.947191+00:00", "trade", 11.505, 12.0]
["2026-09-03T16:36:57.770632+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:36:57.860941+00:00", "trade", 11.505, 2.0]
["2026-09-03T16:37:00.002401+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:37:03.400788+00:00", "trade", 11.5, 500.0]
["2026-09-03T16:37:03.401910+00:00", "trade", 11.5, 125.0]
["2026-09-03T16:37:03.401913+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:37:03.401922+00:00", "trade", 11.5, 82.0]
["2026-09-03T16:37:03.401925+00:00", "trade", 11.5, 20.0]
["2026-09-03T16:37:03.401931+00:00", "trade", 11.5, 27.0]
["2026-09-03T16:37:03.401979+00:00", "trade", 11.5, 84.0]
["2026-09-03T16:37:03.401985+00:00", "trade", 11.5, 6.0]
["2026-09-03T16:37:03.401985+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:37:03.401988+00:00", "trade", 11.5, 9.0]
["2026-09-03T16:37:03.402006+00:00", "trade", 11.5, 88.0]
["2026-09-03T16:37:03.402009+00:00", "trade", 11.5, 5.0]
["2026-09-03T16:37:03.402012+00:00", "trade", 11.5, 323.0]
["2026-09-03T16:37:03.402015+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:37:03.402022+00:00", "trade", 11.5, 20.0]
["2026-09-03T16:37:03.402022+00:00", "trade", 11.5, 20.0]
["2026-09-03T16:37:03.402047+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.402061+00:00", "trade", 11.5, 55.0]
["2026-09-03T16:37:03.402096+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.402111+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.402126+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.402146+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.402577+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.402607+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.402632+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.402698+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.402707+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.402758+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.402818+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.402838+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.403018+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.403685+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.404582+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.405013+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:37:03.413142+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.413538+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.413623+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.413729+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.413929+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.502601+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:03.521621+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:04.806172+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:04.806217+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:06.008873+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:06.008918+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:12.915158+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:16.048436+00:00", "trade", 11.5, 2.0]
["2026-09-03T16:37:20.515323+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:30.002418+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:31.873419+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:31.873474+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:32.094361+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:37:32.094737+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:33.232488+00:00", "trade", 11.5, 2.0]
["2026-09-03T16:37:33.243001+00:00", "trade", 11.5, 2.0]
["2026-09-03T16:37:33.243037+00:00", "trade", 11.5, 3.0]
["2026-09-03T16:37:33.438182+00:00", "trade", 11.5, 3.0]
["2026-09-03T16:37:40.725823+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:40.725873+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:41.681933+00:00", "trade", 11.49, 46.0]
["2026-09-03T16:37:41.682296+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:41.682617+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:44.025952+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:37:47.034005+00:00", "trade", 11.5081, 350.0]
["2026-09-03T16:37:48.264357+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:48.264753+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:49.954483+00:00", "trade", 11.49, 5.0]
["2026-09-03T16:37:52.782792+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:52.783268+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:56.226186+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:56.226236+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:56.226787+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:59.243087+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:59.243277+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:59.243332+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:59.255381+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:37:59.255483+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:37:59.255485+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:37:59.255485+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:37:59.255488+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:38:00.002439+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:38:00.374402+00:00", "trade", 11.5, 63.0]
["2026-09-03T16:38:07.164805+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:38:07.165046+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:38:07.165101+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:38:07.246495+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:38:09.333444+00:00", "trade", 11.51, 6.0]
["2026-09-03T16:38:09.333444+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:38:09.333476+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333480+00:00", "trade", 11.51, 46.0]
["2026-09-03T16:38:09.333482+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333482+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333483+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:38:09.333486+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:38:09.333489+00:00", "trade", 11.51, 200.0]
["2026-09-03T16:38:09.333492+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:38:09.333492+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333495+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:38:09.333501+00:00", "trade", 11.51, 200.0]
["2026-09-03T16:38:09.333502+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333507+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333507+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333517+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333528+00:00", "trade", 11.51, 11.0]
["2026-09-03T16:38:09.333532+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333747+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:38:09.333767+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:38:09.334008+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:38:09.334243+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334414+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334499+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:09.334519+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:09.334519+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:09.334544+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:09.334644+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334689+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334740+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334785+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334825+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334910+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334920+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334975+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.334980+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335020+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335090+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335100+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335116+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335120+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335150+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335160+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:09.335281+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:09.335326+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335431+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.335636+00:00", "trade", 11.51, 60.0]
["2026-09-03T16:38:09.341175+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:38:09.341220+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.342157+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.342608+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.412500+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.412535+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.412746+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.413147+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.442106+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.443183+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.444156+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:09.448436+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:09.525044+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:09.525362+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:38:09.525371+00:00", "trade", 11.52, 125.0]
["2026-09-03T16:38:10.413219+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.413274+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.413324+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.413324+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.413660+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.413960+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.414196+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.414392+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.414517+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:10.414757+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:10.414958+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:10.416236+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:10.493295+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:10.493586+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:14.041188+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:14.829028+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:38:15.512589+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:38:15.512660+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:15.512906+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:38:15.512976+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:15.513051+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:15.513337+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:15.590597+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:38:15.905179+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:38:15.905188+00:00", "trade", 11.53, 4.0]
["2026-09-03T16:38:15.905563+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:38:15.905638+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:38:15.905683+00:00", "trade", 11.53, 2.0]
["2026-09-03T16:38:15.905683+00:00", "trade", 11.53, 2.0]
["2026-09-03T16:38:15.905734+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:38:15.905749+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:38:15.905754+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:38:15.905909+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.906220+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:38:15.906335+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.907042+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:38:15.908119+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:38:15.933152+00:00", "trade", 11.535, 54.0]
["2026-09-03T16:38:15.993679+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.993734+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.993735+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:38:15.994075+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.994230+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.994312+00:00", "trade", 11.54, 12.0]
["2026-09-03T16:38:15.995338+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.995448+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.995448+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.995488+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.996611+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.998891+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:15.999853+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:16.000415+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:16.001372+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:16.071539+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:16.100363+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:20.962980+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:20.963656+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:24.225677+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:38:30.522854+00:00", "trade", 11.54, 63.0]
["2026-09-03T16:38:30.523326+00:00", "trade", 11.54, 63.0]
["2026-09-03T16:38:30.757615+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:38:30.757619+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:38:30.757718+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:38:39.111197+00:00", "trade", 11.5097, 2.0]
["2026-09-03T16:38:39.113227+00:00", "trade", 11.5097, 27.0]
["2026-09-03T16:38:39.342732+00:00", "trade", 11.5343, 3.0]
["2026-09-03T16:38:40.696211+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:38:40.793688+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:40.797262+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:40.871920+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:40.893948+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:46.818429+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:46.820078+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:46.820388+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:38:46.820504+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:46.841474+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:46.894400+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:38:47.893630+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:47.895059+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:47.895901+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:47.906624+00:00", "trade", 11.54, 1.0]
["2026-09-03T16:38:47.971692+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:47.971702+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:47.993975+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:50.183656+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:53.069994+00:00", "trade", 11.5097, 5.0]
["2026-09-03T16:38:53.185235+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:38:53.185301+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:39:00.002493+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:39:19.283493+00:00", "trade", 11.5378, 18.0]
["2026-09-03T16:39:19.474380+00:00", "trade", 11.53, 28.0]
["2026-09-03T16:39:19.474404+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:39:19.474410+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:39:19.474410+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:39:19.474410+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:39:19.474413+00:00", "trade", 11.53, 50.0]
["2026-09-03T16:39:19.474550+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:39:19.474554+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:39:19.474557+00:00", "trade", 11.53, 150.0]
["2026-09-03T16:39:19.474620+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:39:19.474671+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:39:19.474701+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:39:19.474726+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:39:19.474751+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:39:19.474756+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:39:19.474781+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:39:19.474822+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:39:19.474825+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:39:19.474946+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:39:19.475102+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:39:19.475107+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:39:19.475114+00:00", "trade", 11.53, 19.0]
["2026-09-03T16:39:19.475114+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:39:19.475127+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:39:19.475132+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:39:19.475132+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:39:19.475462+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:39:19.475838+00:00", "trade", 11.5307, 1.0]
["2026-09-03T16:39:19.476239+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:39:19.476249+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:39:19.476395+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:39:19.476422+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:39:19.476570+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:39:19.476595+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:39:19.476909+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:39:19.477161+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.477267+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.477282+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.477297+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.477312+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.477602+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.478234+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.478515+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.479682+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:19.484258+00:00", "trade", 11.53, 106.0]
["2026-09-03T16:39:27.282893+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:27.283143+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:27.283178+00:00", "quote", 11.5, 11.54]
["2026-09-03T16:39:27.283230+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:39:27.283233+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:39:27.374677+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:27.375128+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:27.375744+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:27.376140+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:27.482118+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:39:27.482200+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:39:27.488692+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:39:28.992949+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:28.993055+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:30.002509+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:31.030317+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:36.513287+00:00", "trade", 11.525, 8.0]
["2026-09-03T16:39:37.992741+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:37.994099+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:40.723489+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:49.477729+00:00", "trade", 11.5279, 4.0]
["2026-09-03T16:39:50.764210+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:50.768656+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:51.012493+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:53.832733+00:00", "trade", 11.5284, 3.0]
["2026-09-03T16:39:56.469864+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:56.470455+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:39:59.174946+00:00", "trade", 11.5285, 1.0]
["2026-09-03T16:40:00.002532+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:02.410928+00:00", "trade", 11.5285, 1.0]
["2026-09-03T16:40:03.372749+00:00", "trade", 11.5142, 29.0]
["2026-09-03T16:40:04.350193+00:00", "trade", 11.5169, 21.0]
["2026-09-03T16:40:07.729750+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:07.729795+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:07.739114+00:00", "trade", 11.54, 500.0]
["2026-09-03T16:40:13.497388+00:00", "trade", 11.53, 1000.0]
["2026-09-03T16:40:13.501381+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:14.250908+00:00", "trade", 11.5309, 1.0]
["2026-09-03T16:40:19.479735+00:00", "trade", 11.5327, 6.0]
["2026-09-03T16:40:20.013347+00:00", "trade", 11.5312, 17.0]
["2026-09-03T16:40:21.685932+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:21.687223+00:00", "trade", 11.525, 90.0]
["2026-09-03T16:40:21.687265+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:22.000382+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:30.002598+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:30.427291+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:30.432156+00:00", "trade", 11.5105, 20.0]
["2026-09-03T16:40:33.225776+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:40:38.970746+00:00", "trade", 11.5179, 21.0]
["2026-09-03T16:40:42.230902+00:00", "trade", 11.5319, 1.0]
["2026-09-03T16:40:43.047965+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:40:49.481746+00:00", "trade", 11.5228, 1.0]
["2026-09-03T16:40:49.715455+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:49.811754+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:40:52.622559+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:57.888459+00:00", "trade", 11.5179, 3.0]
["2026-09-03T16:40:59.892256+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:59.893133+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:59.893238+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:59.893389+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:40:59.894361+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:00.002650+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:02.772451+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:02.773097+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:06.520744+00:00", "trade", 11.525, 300.0]
["2026-09-03T16:41:06.520747+00:00", "trade", 11.525, 300.0]
["2026-09-03T16:41:06.521479+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:06.521620+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:06.521835+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:06.522091+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:06.522828+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:06.522953+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:06.523915+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:09.811868+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:41:14.825715+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:41:19.483740+00:00", "trade", 11.525, 3.0]
["2026-09-03T16:41:30.002681+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:32.893872+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:32.894398+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:32.906299+00:00", "trade", 11.525, 26.0]
["2026-09-03T16:41:33.613912+00:00", "trade", 11.525, 4.0]
["2026-09-03T16:41:33.772120+00:00", "trade", 11.525, 13.0]
["2026-09-03T16:41:33.772780+00:00", "quote", 11.51, 11.54]
["2026-09-03T16:41:33.772821+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:33.772823+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:41:33.772838+00:00", "trade", 11.52, 22.0]
["2026-09-03T16:41:33.772865+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:33.772885+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:33.773206+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:33.773617+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:33.774404+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:33.776865+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:34.729900+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:38.322319+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.323327+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.323438+00:00", "trade", 11.52, 108.0]
["2026-09-03T16:41:38.323768+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.995662+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:41:38.995687+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:38.995712+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.996210+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:41:38.996308+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.996348+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.996619+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.996669+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.996749+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.996774+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:38.997065+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:39.803369+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:39.804374+00:00", "trade", 11.515, 100.0]
["2026-09-03T16:41:39.812020+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:41:39.877208+00:00", "trade", 11.515, 200.0]
["2026-09-03T16:41:39.882042+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:39.883476+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:40.387218+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:40.387268+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:40.730547+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:41.675882+00:00", "trade", 11.5216, 27.0]
["2026-09-03T16:41:48.910355+00:00", "trade", 11.5216, 3.0]
["2026-09-03T16:41:49.485739+00:00", "trade", 11.5182, 3.0]
["2026-09-03T16:41:49.827972+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:50.365711+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:51.770869+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:55.735659+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:41:55.735845+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:41:55.736009+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:41:55.736486+00:00", "trade", 11.512, 20.0]
["2026-09-03T16:41:55.739026+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:00.002713+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:02.415611+00:00", "trade", 11.5271, 1.0]
["2026-09-03T16:42:05.544210+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:05.544816+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:06.449782+00:00", "trade", 11.5166, 6.0]
["2026-09-03T16:42:10.442518+00:00", "trade", 11.5101, 20.0]
["2026-09-03T16:42:11.451690+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:16.749841+00:00", "trade", 11.5166, 11.0]
["2026-09-03T16:42:18.048426+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:18.048802+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.073390+00:00", "trade", 11.52, 65.0]
["2026-09-03T16:42:28.073465+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.073469+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.073475+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.073840+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.074306+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.074412+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.074462+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.074477+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.074517+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.074569+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:42:28.074572+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.074678+00:00", "trade", 11.5168, 1.0]
["2026-09-03T16:42:28.075605+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:42:28.085729+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:28.085774+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:28.086370+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:28.086551+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:28.093227+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:28.249927+00:00", "trade", 11.52, 5.0]
["2026-09-03T16:42:28.904503+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:28.905024+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:28.905566+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:29.483901+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:30.002739+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:31.629429+00:00", "trade", 11.5176, 8.0]
["2026-09-03T16:42:31.629447+00:00", "trade", 11.5176, 1.0]
["2026-09-03T16:42:31.631363+00:00", "trade", 11.5268, 7.0]
["2026-09-03T16:42:31.631402+00:00", "trade", 11.5268, 10.0]
["2026-09-03T16:42:31.632093+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:31.635215+00:00", "trade", 11.52, 21.0]
["2026-09-03T16:42:31.635216+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:31.676834+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:42:37.676962+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:37.677012+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:37.689637+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:37.866247+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:42:37.868340+00:00", "trade", 11.515, 2.0]
["2026-09-03T16:42:38.838034+00:00", "trade", 11.515, 16.0]
["2026-09-03T16:42:40.096057+00:00", "trade", 11.51, 25.0]
["2026-09-03T16:42:40.522704+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:40.522760+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:40.524308+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:42:43.290474+00:00", "trade", 11.5169, 1.0]
["2026-09-03T16:42:43.728235+00:00", "trade", 11.5187, 6.0]
["2026-09-03T16:42:54.450574+00:00", "trade", 11.527, 2.0]
["2026-09-03T16:43:00.002761+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:01.224200+00:00", "trade", 11.517, 5.0]
["2026-09-03T16:43:06.895938+00:00", "trade", 11.52, 6.0]
["2026-09-03T16:43:06.900840+00:00", "trade", 11.52, 26.0]
["2026-09-03T16:43:06.900840+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:43:06.902118+00:00", "trade", 11.5169, 1.0]
["2026-09-03T16:43:06.958283+00:00", "trade", 11.515, 143.0]
["2026-09-03T16:43:09.731175+00:00", "trade", 11.5277, 1.0]
["2026-09-03T16:43:12.090242+00:00", "trade", 11.5168, 1.0]
["2026-09-03T16:43:14.224948+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.224998+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.228481+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.240591+00:00", "trade", 11.515, 39.0]
["2026-09-03T16:43:14.243607+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:43:14.243607+00:00", "trade", 11.51, 30.0]
["2026-09-03T16:43:14.243652+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.243702+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.243707+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.243983+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.244055+00:00", "trade", 11.51, 22.0]
["2026-09-03T16:43:14.244139+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.244259+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:14.245544+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:43:14.245547+00:00", "trade", 11.51, 367.0]
["2026-09-03T16:43:14.245547+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.245923+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.245973+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.246098+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.246108+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.246108+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.246614+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.246649+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.254683+00:00", "trade", 11.51, 5.0]
["2026-09-03T16:43:14.254911+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:43:14.266805+00:00", "trade", 11.51, 33.0]
["2026-09-03T16:43:14.266805+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:43:14.266850+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:43:14.266963+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.267188+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.267223+00:00", "trade", 11.51, 20.0]
["2026-09-03T16:43:14.267304+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:14.267369+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.267379+00:00", "trade", 11.51, 70.0]
["2026-09-03T16:43:14.267379+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.267409+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.268191+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.268878+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.269133+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.276542+00:00", "trade", 11.505, 18.0]
["2026-09-03T16:43:14.287557+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.289036+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:14.892095+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:16.564923+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:17.005059+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:17.023572+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:43:17.023803+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:43:17.023803+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:17.023873+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:17.024094+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:17.024095+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:43:17.024189+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:17.024360+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:17.024690+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:17.993162+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:18.555985+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:18.658535+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:18.877473+00:00", "trade", 11.51, 130.0]
["2026-09-03T16:43:21.082391+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:21.632406+00:00", "trade", 11.5165, 6.0]
["2026-09-03T16:43:22.682861+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:29.448079+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:29.448134+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:29.556838+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:30.002788+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:30.209200+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:30.504987+00:00", "trade", 11.515, 50.0]
["2026-09-03T16:43:33.757861+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:36.503930+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:36.503980+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:36.504511+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:36.605126+00:00", "trade", 11.515, 1.0]
["2026-09-03T16:43:36.903829+00:00", "trade", 11.5109, 5.0]
["2026-09-03T16:43:46.283949+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:46.284009+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:46.284946+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:43:50.025694+00:00", "trade", 11.515, 1.0]
["2026-09-03T16:43:51.893380+00:00", "trade", 11.515, 39.0]
["2026-09-03T16:43:51.900131+00:00", "trade", 11.515, 236.0]
["2026-09-03T16:43:51.907162+00:00", "trade", 11.515, 153.0]
["2026-09-03T16:43:52.164200+00:00", "trade", 11.515, 143.0]
["2026-09-03T16:43:52.353701+00:00", "trade", 11.515, 27.0]
["2026-09-03T16:43:52.355724+00:00", "trade", 11.515, 1.0]
["2026-09-03T16:43:53.715450+00:00", "trade", 11.515, 141.0]
["2026-09-03T16:43:53.718244+00:00", "trade", 11.515, 268.0]
["2026-09-03T16:43:53.718259+00:00", "trade", 11.515, 325.0]
["2026-09-03T16:43:53.723326+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.723329+00:00", "trade", 11.51, 300.0]
["2026-09-03T16:43:53.723335+00:00", "trade", 11.51, 40.0]
["2026-09-03T16:43:53.723629+00:00", "trade", 11.51, 84.0]
["2026-09-03T16:43:53.723682+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.723712+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.723737+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.723831+00:00", "trade", 11.51, 60.0]
["2026-09-03T16:43:53.723832+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.723902+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.723907+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.723972+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.724267+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:43:53.724343+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.724769+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.724935+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.725386+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.725398+00:00", "trade", 11.515, 182.0]
["2026-09-03T16:43:53.725416+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.726443+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.731009+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.733060+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:43:53.734066+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.734111+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.734146+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.736813+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.738236+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.742981+00:00", "trade", 11.5105, 20.0]
["2026-09-03T16:43:53.744501+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.744942+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.794636+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:53.842480+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.844239+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:53.845613+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:56.004826+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:57.391586+00:00", "trade", 11.5162, 13.0]
["2026-09-03T16:43:57.394091+00:00", "trade", 11.5162, 5.0]
["2026-09-03T16:43:57.395703+00:00", "trade", 11.5162, 2.0]
["2026-09-03T16:43:57.931639+00:00", "trade", 11.5125, 1.0]
["2026-09-03T16:43:58.147446+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:43:58.147447+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:43:58.147447+00:00", "trade", 11.5, 359.0]
["2026-09-03T16:43:58.147507+00:00", "trade", 11.5, 20.0]
["2026-09-03T16:43:58.147531+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:58.147586+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:58.147586+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:58.147750+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:43:58.147856+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:58.147907+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:58.147949+00:00", "trade", 11.49, 130.0]
["2026-09-03T16:43:58.147952+00:00", "trade", 11.49, 20.0]
["2026-09-03T16:43:58.147962+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:43:58.147979+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:43:58.147982+00:00", "trade", 11.49, 2.0]
["2026-09-03T16:43:58.148027+00:00", "quote", 11.5, 11.5]
["2026-09-03T16:43:58.148037+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148063+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:43:58.148092+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148127+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148138+00:00", "trade", 11.49, 11.0]
["2026-09-03T16:43:58.148142+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148167+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148227+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148235+00:00", "trade", 11.49, 232.0]
["2026-09-03T16:43:58.148237+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148238+00:00", "trade", 11.49, 232.0]
["2026-09-03T16:43:58.148240+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:43:58.148268+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148273+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148304+00:00", "trade", 11.5, 182.0]
["2026-09-03T16:43:58.148313+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148363+00:00", "quote", 11.49, 11.5]
["2026-09-03T16:43:58.148413+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.148498+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.148533+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.148548+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.148563+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.148578+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.148683+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.148878+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:43:58.149771+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.150453+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.152272+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.153335+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.156032+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:43:58.168557+00:00", "trade", 11.4805, 13.0]
["2026-09-03T16:43:58.180709+00:00", "trade", 11.4805, 20.0]
["2026-09-03T16:43:58.248281+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.302591+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:58.303819+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:43:59.089174+00:00", "trade", 11.48, 20.0]
["2026-09-03T16:43:59.943994+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:44:00.002815+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:44:03.062531+00:00", "trade", 11.49, 539.0]
["2026-09-03T16:44:03.482385+00:00", "trade", 11.5049, 6.0]
["2026-09-03T16:44:03.752438+00:00", "trade", 11.49, 14.0]
["2026-09-03T16:44:06.905738+00:00", "trade", 11.503, 19.0]
["2026-09-03T16:44:06.991145+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:44:06.991190+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:44:09.421450+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:44:09.422629+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:44:09.422719+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:44:09.422909+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:44:09.525374+00:00", "trade", 11.48, 20.0]
["2026-09-03T16:44:09.525600+00:00", "trade", 11.48, 20.0]
["2026-09-03T16:44:09.525724+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:44:09.525789+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:44:09.525925+00:00", "trade", 11.48, 25.0]
["2026-09-03T16:44:09.526120+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:44:09.526123+00:00", "trade", 11.48, 39.0]
["2026-09-03T16:44:09.526151+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:44:09.526156+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:44:09.526156+00:00", "trade", 11.48, 20.0]
["2026-09-03T16:44:09.526180+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:44:09.526205+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:44:09.526351+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.526546+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.526571+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:44:09.526727+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.526802+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.526947+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.526957+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527103+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527133+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527193+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527248+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527278+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527308+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527333+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527458+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.527579+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.528100+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.530816+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.533686+00:00", "trade", 11.48, 100.0]
["2026-09-03T16:44:09.603084+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.603129+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.631953+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:09.636045+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:44:13.583219+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:13.583259+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:13.589951+00:00", "trade", 11.47, 100.0]
["2026-09-03T16:44:16.927576+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:16.927627+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:16.928449+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:18.221312+00:00", "trade", 11.4772, 50.0]
["2026-09-03T16:44:22.286607+00:00", "trade", 11.48, 24.0]
["2026-09-03T16:44:22.287897+00:00", "trade", 11.48, 25.0]
["2026-09-03T16:44:22.289698+00:00", "trade", 11.48, 25.0]
["2026-09-03T16:44:22.376808+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:23.770620+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:24.787812+00:00", "trade", 11.48, 15.0]
["2026-09-03T16:44:24.892884+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:25.222531+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:25.229371+00:00", "trade", 11.5001, 1.0]
["2026-09-03T16:44:27.222736+00:00", "trade", 11.48, 21.0]
["2026-09-03T16:44:27.375665+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:27.375695+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:27.376216+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:30.002836+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:36.907761+00:00", "trade", 11.4783, 3.0]
["2026-09-03T16:44:41.412970+00:00", "trade", 11.47, 14.0]
["2026-09-03T16:44:41.413552+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:43.521954+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:43.522084+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:44.767324+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:44:44.767411+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:44:44.809536+00:00", "trade", 11.5057, 8.0]
["2026-09-03T16:44:46.341549+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:46.341554+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:44:48.909708+00:00", "trade", 11.5021, 1.0]
["2026-09-03T16:44:50.825716+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:44:58.575256+00:00", "trade", 11.4725, 7.0]
["2026-09-03T16:44:58.597358+00:00", "trade", 11.4725, 1.0]
["2026-09-03T16:44:59.769117+00:00", "trade", 11.4762, 1.0]
["2026-09-03T16:45:00.002862+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:45:06.016962+00:00", "trade", 11.5109, 14.0]
["2026-09-03T16:45:06.268011+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:45:06.271906+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:45:06.655362+00:00", "trade", 11.4753, 200.0]
["2026-09-03T16:45:06.909736+00:00", "trade", 11.4749, 1.0]
["2026-09-03T16:45:08.091632+00:00", "trade", 11.48, 5.0]
["2026-09-03T16:45:11.806754+00:00", "trade", 11.4769, 200.0]
["2026-09-03T16:45:13.727501+00:00", "trade", 11.4852, 470.0]
["2026-09-03T16:45:13.730057+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:45:30.002884+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:45:30.729612+00:00", "trade", 11.4885, 1500.0]
["2026-09-03T16:45:31.825789+00:00", "trade", 11.48, 1.0]
["2026-09-03T16:45:33.018237+00:00", "trade", 11.4858, 1.0]
["2026-09-03T16:45:36.911738+00:00", "trade", 11.4867, 9.0]
["2026-09-03T16:45:51.312698+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:45:51.504414+00:00", "trade", 11.4899, 157.0]
["2026-09-03T16:45:51.505401+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:45:51.505413+00:00", "trade", 11.49, 6.0]
["2026-09-03T16:45:51.505416+00:00", "trade", 11.49, 20.0]
["2026-09-03T16:45:51.505418+00:00", "quote", 11.47, 11.49]
["2026-09-03T16:45:51.505419+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:45:51.505422+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:45:51.505468+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:45:51.505528+00:00", "quote", 11.48, 11.49]
["2026-09-03T16:45:51.505666+00:00", "trade", 11.49, 100.0]
["2026-09-03T16:45:51.505673+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:45:51.505684+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:45:51.505688+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:45:51.505754+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:45:51.505949+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:45:51.506220+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:45:51.506330+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:45:51.506651+00:00", "quote", 11.48, 11.5]
["2026-09-03T16:45:51.508035+00:00", "trade", 11.5, 40.0]
["2026-09-03T16:45:51.508035+00:00", "trade", 11.5, 100.0]
["2026-09-03T16:45:51.508039+00:00", "quote", 11.48, 11.51]
["2026-09-03T16:45:51.508104+00:00", "quote", 11.48, 11.51]
["2026-09-03T16:45:51.508425+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.508600+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.508631+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:45:51.508756+00:00", "quote", 11.48, 11.51]
["2026-09-03T16:45:51.509238+00:00", "trade", 11.4895, 259.0]
["2026-09-03T16:45:51.509417+00:00", "quote", 11.48, 11.51]
["2026-09-03T16:45:51.509417+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.509733+00:00", "quote", 11.48, 11.51]
["2026-09-03T16:45:51.509773+00:00", "quote", 11.48, 11.51]
["2026-09-03T16:45:51.509893+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.510059+00:00", "trade", 11.4895, 221.0]
["2026-09-03T16:45:51.510209+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.510239+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.510314+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.510735+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.510760+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.511202+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.511202+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.511247+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.511643+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.511733+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.515216+00:00", "quote", 11.49, 11.51]
["2026-09-03T16:45:51.515219+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:45:51.515219+00:00", "trade", 11.51, 5.0]
["2026-09-03T16:45:51.515692+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:45:51.515858+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:45:51.515878+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.515899+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:45:51.516013+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516174+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516174+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516178+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516178+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516259+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:45:51.516294+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516329+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516399+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516579+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.516625+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.516675+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.516850+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.516865+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.516940+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.516955+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.516975+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.516985+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517061+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517061+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517256+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517326+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517401+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517441+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517461+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517527+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517577+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.517577+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.517582+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517772+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517772+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517888+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.517943+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.518008+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.518018+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:51.518053+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.518073+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.518103+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.518113+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.518253+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.518273+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.520880+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.522980+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.531540+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.805835+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.805885+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.806246+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.806286+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.806672+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.806787+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.806912+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.806912+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.807273+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.807308+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.807389+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.807564+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.807569+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.807744+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.807749+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.807910+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.807950+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.807950+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.807990+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.808070+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.808421+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:51.808471+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.809509+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.809594+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.812572+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:45:51.812691+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.813633+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:51.823885+00:00", "trade", 11.52, 4.0]
["2026-09-03T16:45:51.834696+00:00", "trade", 11.52, 80.0]
["2026-09-03T16:45:51.835165+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:45:51.835583+00:00", "trade", 11.52, 96.0]
["2026-09-03T16:45:51.843549+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:45:52.689146+00:00", "trade", 11.4923, 2.0]
["2026-09-03T16:45:52.690316+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.690356+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.690401+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.700305+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.700896+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.700961+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.710855+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.710900+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.710900+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.711426+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.736256+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.736411+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.746856+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.816958+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.890338+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:52.890409+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:52.890774+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:52.890820+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:52.890905+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:52.890980+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.891070+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.891341+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:52.891782+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.891807+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:52.892223+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.892303+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:52.892343+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:52.901104+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:53.447082+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:53.989998+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:53.990058+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:53.990078+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:53.990349+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:54.089957+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:54.090693+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:54.090949+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:54.091170+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:54.091465+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:55.090009+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:55.090109+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:55.090114+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:55.091457+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:55.190654+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:55.190909+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:55.191090+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:55.191115+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:55.191115+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:55.191130+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:55.191290+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:55.191812+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:55.191812+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:55.255550+00:00", "trade", 11.51, 4.0]
["2026-09-03T16:45:55.290016+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:55.290111+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.189979+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.190049+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.190084+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.190090+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.190410+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.191002+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.191177+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.191282+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.191378+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.191443+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.191738+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.191773+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.191809+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:56.191889+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:56.191889+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.191969+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:56.192054+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.192350+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:56.192355+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:56.192525+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.192801+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:56.192961+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:56.193001+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.193056+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:56.193056+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:56.389992+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:56.390087+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:57.289995+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:57.290100+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:57.290105+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:57.290431+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:57.291338+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:57.291383+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:57.291433+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:57.291614+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:57.292015+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.292095+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.292135+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.292150+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:57.292496+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.292496+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.292611+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:57.292977+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.293132+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.293137+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:57.293213+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.293248+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:57.489962+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:57.490057+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:58.389995+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.390066+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.390096+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.390106+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.390441+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.391293+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.391449+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.391609+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.392526+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:58.490686+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:58.491147+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:58.491187+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:58.491227+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:58.491658+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:58.491708+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:58.491708+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:58.492124+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:58.492179+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:58.492224+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:58.492285+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:58.492285+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:58.590043+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:58.590143+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.489976+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.490041+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.490056+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.490131+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.490407+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.490938+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.490993+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.491399+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.491404+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.491610+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.491610+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.491730+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.491745+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:45:59.492091+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.492091+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.492131+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.492251+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:59.492286+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:59.492316+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:59.492316+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:59.492352+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.492567+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.492632+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.492712+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:59.493063+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:59.493088+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.493123+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:59.493169+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:45:59.690003+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:45:59.690098+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:00.002911+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:00.589981+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.590077+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.590082+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.590423+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.590994+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.591164+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.591285+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:00.591340+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.591851+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.591886+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.591911+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:00.591966+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.591981+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.592072+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.592072+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:00.592317+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.592322+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:00.592788+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.592803+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.593019+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.593044+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:00.593069+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.593069+00:00", "quote", 11.49, 11.53]
["2026-09-03T16:46:00.890008+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:00.890434+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:01.245650+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:46:01.431454+00:00", "trade", 11.4986, 8.0]
["2026-09-03T16:46:01.689972+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:01.690418+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:01.690418+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:01.691275+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:01.691370+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:01.691441+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:01.691551+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:01.691576+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:01.692067+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:01.692563+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:02.789967+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:02.790399+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:02.791266+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:02.791401+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:02.791561+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:02.792559+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:06.913747+00:00", "trade", 11.5004, 8.0]
["2026-09-03T16:46:08.557855+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:46:08.561695+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:46:08.561821+00:00", "trade", 11.51, 999.0]
["2026-09-03T16:46:08.576851+00:00", "trade", 11.52, 13.0]
["2026-09-03T16:46:13.641153+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:46:13.641208+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.641212+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:46:13.641970+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:46:13.642015+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:46:13.642015+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.642080+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.642145+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:46:13.642301+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.642661+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:46:13.642712+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.642737+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.643128+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.643168+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.647769+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.649513+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.649643+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.659682+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.660128+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.742726+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.744399+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.961673+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:46:13.961728+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.961729+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:46:13.962159+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:13.972856+00:00", "trade", 11.529, 1.0]
["2026-09-03T16:46:20.600501+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:46:29.347284+00:00", "trade", 11.5007, 1.0]
["2026-09-03T16:46:29.923567+00:00", "trade", 11.52, 8.0]
["2026-09-03T16:46:30.002948+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:31.997407+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:31.997758+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:31.998304+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:31.998304+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:31.998770+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:31.998810+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:31.999291+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:31.999297+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:31.999803+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:32.001241+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:36.411255+00:00", "trade", 11.506, 4.0]
["2026-09-03T16:46:36.915740+00:00", "trade", 11.5129, 6.0]
["2026-09-03T16:46:39.197052+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:39.197082+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:39.197153+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:46:39.236616+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:39.237278+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:39.238265+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:39.247287+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:43.100891+00:00", "trade", 11.53, 10.0]
["2026-09-03T16:46:43.102749+00:00", "trade", 11.52, 6.0]
["2026-09-03T16:46:51.647305+00:00", "trade", 11.52, 5.0]
["2026-09-03T16:46:51.648201+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:51.648267+00:00", "trade", 11.52, 95.0]
["2026-09-03T16:46:51.648462+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:51.648757+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:51.648797+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:51.649198+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:51.649238+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:51.649705+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:51.649760+00:00", "quote", 11.5, 11.53]
["2026-09-03T16:46:51.651274+00:00", "trade", 11.515, 11.0]
["2026-09-03T16:46:51.699824+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:51.701248+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:46:59.364093+00:00", "trade", 11.53, 10.0]
["2026-09-03T16:46:59.364529+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:47:00.002973+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:47:03.347843+00:00", "trade", 11.53, 13.0]
["2026-09-03T16:47:06.509493+00:00", "trade", 11.51, 10.0]
["2026-09-03T16:47:06.917738+00:00", "trade", 11.5221, 1.0]
["2026-09-03T16:47:07.369759+00:00", "trade", 11.5138, 2.0]
["2026-09-03T16:47:11.921015+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:47:11.921631+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:47:11.922047+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:47:11.922628+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:47:11.932316+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:47:11.932343+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:47:11.932361+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:47:11.932631+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:47:11.932893+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:47:15.026016+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:47:20.157650+00:00", "trade", 11.53, 10.0]
["2026-09-03T16:47:22.127442+00:00", "trade", 11.52, 9.0]
["2026-09-03T16:47:22.127508+00:00", "trade", 11.52, 63.0]
["2026-09-03T16:47:30.003000+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:47:30.026074+00:00", "trade", 11.5012, 80.0]
["2026-09-03T16:47:30.823614+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:47:30.823614+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:47:30.899611+00:00", "trade", 11.52, 16.0]
["2026-09-03T16:47:30.900035+00:00", "trade", 11.52, 63.0]
["2026-09-03T16:47:30.900522+00:00", "trade", 11.52, 21.0]
["2026-09-03T16:47:36.919746+00:00", "trade", 11.5201, 4.0]
["2026-09-03T16:47:52.927299+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:47:56.825865+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:47:57.601689+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:47:59.058288+00:00", "trade", 11.52, 161.0]
["2026-09-03T16:47:59.866386+00:00", "trade", 11.52, 10.0]
["2026-09-03T16:48:00.003030+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:48:04.937354+00:00", "trade", 11.52, 10.0]
["2026-09-03T16:48:06.019535+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:48:06.419522+00:00", "trade", 11.53, 8.0]
["2026-09-03T16:48:06.921748+00:00", "trade", 11.5204, 1.0]
["2026-09-03T16:48:11.006464+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:48:11.006626+00:00", "trade", 11.52, 63.0]
["2026-09-03T16:48:11.006744+00:00", "trade", 11.52, 63.0]
["2026-09-03T16:48:11.006795+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:48:11.006924+00:00", "trade", 11.52, 63.0]
["2026-09-03T16:48:11.007466+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:48:11.008033+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:48:26.630481+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:26.631003+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:48:26.631008+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:26.631020+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:48:26.631103+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:26.632123+00:00", "trade", 11.525, 15.0]
["2026-09-03T16:48:26.633699+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:26.633819+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:26.641538+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:30.003066+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:30.692382+00:00", "trade", 11.5201, 10.0]
["2026-09-03T16:48:31.030566+00:00", "trade", 11.525, 5.0]
["2026-09-03T16:48:31.032211+00:00", "trade", 11.525, 5.0]
["2026-09-03T16:48:31.563483+00:00", "trade", 11.5203, 5.0]
["2026-09-03T16:48:32.473365+00:00", "trade", 11.53, 4.0]
["2026-09-03T16:48:32.474400+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:35.391635+00:00", "trade", 11.525, 5.0]
["2026-09-03T16:48:35.393028+00:00", "trade", 11.525, 5.0]
["2026-09-03T16:48:35.394390+00:00", "trade", 11.525, 64.0]
["2026-09-03T16:48:36.923741+00:00", "trade", 11.5213, 2.0]
["2026-09-03T16:48:38.504184+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:48:38.505165+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:41.695901+00:00", "trade", 11.5084, 33.0]
["2026-09-03T16:48:41.697750+00:00", "trade", 11.5084, 8.0]
["2026-09-03T16:48:41.698872+00:00", "trade", 11.5084, 2.0]
["2026-09-03T16:48:41.699557+00:00", "trade", 11.5084, 79.0]
["2026-09-03T16:48:47.663070+00:00", "trade", 11.525, 5.0]
["2026-09-03T16:48:49.189490+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:48:49.191454+00:00", "trade", 11.525, 22.0]
["2026-09-03T16:48:50.363208+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:51.684973+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:51.729154+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:51.755479+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:48:57.441844+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:48:58.633243+00:00", "trade", 11.5191, 2.0]
["2026-09-03T16:48:59.079120+00:00", "trade", 11.525, 20.0]
["2026-09-03T16:49:00.003093+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:49:07.026159+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:49:09.611198+00:00", "trade", 11.5197, 3.0]
["2026-09-03T16:49:11.807117+00:00", "trade", 11.5296, 1.0]
["2026-09-03T16:49:12.079408+00:00", "trade", 11.525, 146.0]
["2026-09-03T16:49:12.567747+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:49:14.087259+00:00", "trade", 11.52, 30.0]
["2026-09-03T16:49:16.028635+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:49:26.236681+00:00", "trade", 11.5299, 224.0]
["2026-09-03T16:49:30.003124+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:49:32.261369+00:00", "trade", 11.525, 5.0]
["2026-09-03T16:49:40.054990+00:00", "trade", 11.5287, 1.0]
["2026-09-03T16:49:40.093404+00:00", "trade", 11.525, 25.0]
["2026-09-03T16:49:40.096222+00:00", "trade", 11.53, 22.0]
["2026-09-03T16:49:44.793466+00:00", "trade", 11.53, 20.0]
["2026-09-03T16:49:49.425994+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:49:49.426165+00:00", "trade", 11.525, 2.0]
["2026-09-03T16:49:54.567284+00:00", "trade", 11.5078, 12.0]
["2026-09-03T16:49:54.696121+00:00", "trade", 11.53, 10.0]
["2026-09-03T16:49:56.190514+00:00", "trade", 11.525, 15.0]
["2026-09-03T16:50:00.003150+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:50:10.357861+00:00", "trade", 11.525, 89.0]
["2026-09-03T16:50:11.930443+00:00", "trade", 11.507, 20.0]
["2026-09-03T16:50:12.055334+00:00", "trade", 11.52, 73.0]
["2026-09-03T16:50:12.055337+00:00", "trade", 11.52, 90.0]
["2026-09-03T16:50:12.055343+00:00", "trade", 11.52, 60.0]
["2026-09-03T16:50:12.055446+00:00", "trade", 11.52, 125.0]
["2026-09-03T16:50:12.055457+00:00", "trade", 11.52, 38.0]
["2026-09-03T16:50:12.055647+00:00", "trade", 11.52, 67.0]
["2026-09-03T16:50:12.055701+00:00", "trade", 11.52, 125.0]
["2026-09-03T16:50:12.055704+00:00", "trade", 11.52, 125.0]
["2026-09-03T16:50:12.055788+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:50:12.055812+00:00", "trade", 11.52, 8.0]
["2026-09-03T16:50:12.055813+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:50:12.055815+00:00", "trade", 11.52, 200.0]
["2026-09-03T16:50:12.055919+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:50:12.055924+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:50:12.055924+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:50:12.055929+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:50:12.055969+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:50:12.056074+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:50:12.056294+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:50:12.056350+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.056530+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.056615+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:50:12.056660+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.056755+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.058590+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.059472+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.063351+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:50:12.077702+00:00", "trade", 11.52, 93.0]
["2026-09-03T16:50:12.077821+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:50:12.077885+00:00", "trade", 11.52, 7.0]
["2026-09-03T16:50:12.077894+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:50:12.077896+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:50:12.077896+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:50:12.077926+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:50:12.077933+00:00", "trade", 11.52, 93.0]
["2026-09-03T16:50:12.077946+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:50:12.078001+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:50:12.078008+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:50:12.078205+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:50:12.078207+00:00", "trade", 11.51, 66.0]
["2026-09-03T16:50:12.078210+00:00", "trade", 11.51, 77.0]
["2026-09-03T16:50:12.078210+00:00", "trade", 11.51, 77.0]
["2026-09-03T16:50:12.078213+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:50:12.078297+00:00", "trade", 11.52, 60.0]
["2026-09-03T16:50:12.078297+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:50:12.078307+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:50:12.078309+00:00", "trade", 11.52, 39.0]
["2026-09-03T16:50:12.078309+00:00", "trade", 11.51, 10.0]
["2026-09-03T16:50:12.078313+00:00", "trade", 11.51, 13.0]
["2026-09-03T16:50:12.078316+00:00", "trade", 11.51, 31.0]
["2026-09-03T16:50:12.078316+00:00", "trade", 11.51, 79.0]
["2026-09-03T16:50:12.078318+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:50:12.078322+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:50:12.078322+00:00", "trade", 11.51, 10.0]
["2026-09-03T16:50:12.078327+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:50:12.078328+00:00", "trade", 11.51, 65.0]
["2026-09-03T16:50:12.078328+00:00", "trade", 11.51, 77.0]
["2026-09-03T16:50:12.078331+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:50:12.078337+00:00", "trade", 11.51, 200.0]
["2026-09-03T16:50:12.078337+00:00", "trade", 11.51, 114.0]
["2026-09-03T16:50:12.078337+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:50:12.078340+00:00", "trade", 11.51, 76.0]
["2026-09-03T16:50:12.078340+00:00", "trade", 11.51, 60.0]
["2026-09-03T16:50:12.078340+00:00", "trade", 11.51, 62.0]
["2026-09-03T16:50:12.078347+00:00", "trade", 11.52, 77.0]
["2026-09-03T16:50:12.078347+00:00", "trade", 11.51, 62.0]
["2026-09-03T16:50:12.078347+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:50:12.078351+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:50:12.078352+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078352+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078360+00:00", "trade", 11.52, 23.0]
["2026-09-03T16:50:12.078367+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078447+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078450+00:00", "trade", 11.51, 25.0]
["2026-09-03T16:50:12.078483+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078492+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078520+00:00", "trade", 11.51, 62.0]
["2026-09-03T16:50:12.078532+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078562+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:50:12.078563+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078568+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078588+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078598+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078603+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078613+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078623+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:50:12.078678+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:50:12.078863+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.078968+00:00", "trade", 11.51, 53.0]
["2026-09-03T16:50:12.079059+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:50:12.079114+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.079220+00:00", "trade", 11.52, 31.0]
["2026-09-03T16:50:12.079220+00:00", "trade", 11.52, 9.0]
["2026-09-03T16:50:12.079229+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.079244+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.079314+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.079445+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.079495+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.079510+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.079575+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.079780+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.080056+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.082487+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.082587+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.083304+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.083640+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.088652+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.088867+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.108258+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:12.865399+00:00", "trade", 11.5094, 1.0]
["2026-09-03T16:50:13.427876+00:00", "trade", 11.51, 2.0]
["2026-09-03T16:50:20.882486+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:20.882532+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:22.012504+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:22.012544+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:22.012559+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:22.012604+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:24.093512+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:50:29.384052+00:00", "trade", 11.5, 7.0]
["2026-09-03T16:50:30.003172+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:30.006930+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:30.007166+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:30.007216+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:50:30.616139+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:00.003198+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:03.410127+00:00", "trade", 11.5073, 5.0]
["2026-09-03T16:51:07.752257+00:00", "trade", 11.52, 17.0]
["2026-09-03T16:51:10.748871+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:10.749052+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:11.252928+00:00", "trade", 11.5199, 55.0]
["2026-09-03T16:51:12.610909+00:00", "trade", 11.51, 5.0]
["2026-09-03T16:51:12.610946+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:12.611006+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:12.611453+00:00", "trade", 11.51, 5.0]
["2026-09-03T16:51:12.611492+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:12.611688+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:12.611963+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:19.157657+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:19.158058+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:21.489202+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489231+00:00", "trade", 11.52, 4.0]
["2026-09-03T16:51:21.489237+00:00", "trade", 11.52, 63.0]
["2026-09-03T16:51:21.489293+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489301+00:00", "trade", 11.52, 5.0]
["2026-09-03T16:51:21.489308+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489310+00:00", "trade", 11.52, 79.0]
["2026-09-03T16:51:21.489313+00:00", "trade", 11.52, 65.0]
["2026-09-03T16:51:21.489313+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489317+00:00", "trade", 11.52, 10.0]
["2026-09-03T16:51:21.489317+00:00", "trade", 11.52, 77.0]
["2026-09-03T16:51:21.489318+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489318+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489322+00:00", "trade", 11.52, 76.0]
["2026-09-03T16:51:21.489323+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489325+00:00", "trade", 11.52, 77.0]
["2026-09-03T16:51:21.489331+00:00", "trade", 11.52, 77.0]
["2026-09-03T16:51:21.489333+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489334+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:21.489343+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:21.489408+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489428+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489453+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489466+00:00", "trade", 11.52, 4.0]
["2026-09-03T16:51:21.489472+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:21.489493+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489578+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:21.489633+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:21.489649+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:51:21.489653+00:00", "trade", 11.52, 8.0]
["2026-09-03T16:51:21.489653+00:00", "trade", 11.51, 33.0]
["2026-09-03T16:51:21.489656+00:00", "trade", 11.52, 7.0]
["2026-09-03T16:51:21.489658+00:00", "trade", 11.51, 43.0]
["2026-09-03T16:51:21.489665+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:21.489667+00:00", "trade", 11.52, 52.0]
["2026-09-03T16:51:21.489671+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:51:21.489674+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:51:21.489680+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:51:21.489689+00:00", "trade", 11.51, 5.0]
["2026-09-03T16:51:21.489689+00:00", "trade", 11.52, 8.0]
["2026-09-03T16:51:21.489689+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:51:21.489689+00:00", "trade", 11.51, 87.0]
["2026-09-03T16:51:21.489689+00:00", "trade", 11.51, 44.0]
["2026-09-03T16:51:21.489692+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:51:21.489692+00:00", "trade", 11.51, 24.0]
["2026-09-03T16:51:21.489694+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:21.489694+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:21.489695+00:00", "trade", 11.51, 93.0]
["2026-09-03T16:51:21.489695+00:00", "trade", 11.51, 200.0]
["2026-09-03T16:51:21.489698+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:21.489704+00:00", "trade", 11.52, 6.0]
["2026-09-03T16:51:21.489704+00:00", "trade", 11.51, 200.0]
["2026-09-03T16:51:21.489704+00:00", "trade", 11.51, 103.0]
["2026-09-03T16:51:21.489704+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:21.489707+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:51:21.489707+00:00", "trade", 11.52, 126.0]
["2026-09-03T16:51:21.489709+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:21.489713+00:00", "trade", 11.51, 1100.0]
["2026-09-03T16:51:21.489713+00:00", "trade", 11.51, 93.0]
["2026-09-03T16:51:21.489716+00:00", "trade", 11.51, 54.0]
["2026-09-03T16:51:21.489719+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.489740+00:00", "trade", 11.51, 57.0]
["2026-09-03T16:51:21.489743+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.489744+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:21.489754+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:51:21.489782+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:21.489814+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:51:21.489815+00:00", "trade", 11.52, 93.0]
["2026-09-03T16:51:21.489818+00:00", "trade", 11.52, 80.0]
["2026-09-03T16:51:21.489842+00:00", "trade", 11.52, 7.0]
["2026-09-03T16:51:21.489845+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:51:21.489845+00:00", "trade", 11.51, 93.0]
["2026-09-03T16:51:21.489848+00:00", "trade", 11.51, 144.0]
["2026-09-03T16:51:21.489849+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:51:21.489849+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:51:21.489872+00:00", "trade", 11.52, 63.0]
["2026-09-03T16:51:21.489884+00:00", "trade", 11.52, 7.0]
["2026-09-03T16:51:21.489909+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:51:21.489929+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:51:21.489929+00:00", "trade", 11.52, 49.0]
["2026-09-03T16:51:21.489934+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489949+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489962+00:00", "trade", 11.52, 22.0]
["2026-09-03T16:51:21.489962+00:00", "trade", 11.52, 24.0]
["2026-09-03T16:51:21.489965+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489965+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489966+00:00", "trade", 11.52, 3.0]
["2026-09-03T16:51:21.489968+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:21.489969+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489971+00:00", "trade", 11.52, 150.0]
["2026-09-03T16:51:21.489994+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.489998+00:00", "trade", 11.52, 63.0]
["2026-09-03T16:51:21.489999+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490034+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490049+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490084+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490099+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490130+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490155+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490180+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490210+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490265+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490270+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490275+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490338+00:00", "trade", 11.515, 1.0]
["2026-09-03T16:51:21.490400+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490473+00:00", "trade", 11.52, 75.0]
["2026-09-03T16:51:21.490485+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490549+00:00", "trade", 11.52, 70.0]
["2026-09-03T16:51:21.490566+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490571+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.490669+00:00", "trade", 11.515, 300.0]
["2026-09-03T16:51:21.490672+00:00", "trade", 11.51, 99.0]
["2026-09-03T16:51:21.490675+00:00", "trade", 11.51, 20.0]
["2026-09-03T16:51:21.490761+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491003+00:00", "trade", 11.51, 46.0]
["2026-09-03T16:51:21.491009+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.491067+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491067+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491092+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491093+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.491099+00:00", "trade", 11.51, 40.0]
["2026-09-03T16:51:21.491102+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.491127+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491137+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491162+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491202+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491217+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491292+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491297+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491310+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.491312+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.491312+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.491315+00:00", "trade", 11.51, 7.0]
["2026-09-03T16:51:21.491321+00:00", "trade", 11.51, 3.0]
["2026-09-03T16:51:21.491398+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491408+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.491413+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:21.491418+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:21.491553+00:00", "trade", 11.51, 39.0]
["2026-09-03T16:51:21.491556+00:00", "trade", 11.51, 39.0]
["2026-09-03T16:51:21.491559+00:00", "trade", 11.51, 2.0]
["2026-09-03T16:51:21.491588+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:21.491608+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:21.491613+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.491617+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.491619+00:00", "trade", 11.51, 63.0]
["2026-09-03T16:51:21.491718+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.491778+00:00", "quote", 11.51, 11.51]
["2026-09-03T16:51:21.491779+00:00", "trade", 11.5, 15.0]
["2026-09-03T16:51:21.491889+00:00", "quote", 11.51, 11.51]
["2026-09-03T16:51:21.491899+00:00", "trade", 11.51, 6.0]
["2026-09-03T16:51:21.491914+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.492099+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.492104+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.492124+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.492124+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.492129+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.492129+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.492131+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.492131+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.492133+00:00", "trade", 11.51, 22.0]
["2026-09-03T16:51:21.492134+00:00", "quote", 11.5, 11.51]
["2026-09-03T16:51:21.492136+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.492136+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.492149+00:00", "quote", 11.51, 11.51]
["2026-09-03T16:51:21.492219+00:00", "quote", 11.51, 11.51]
["2026-09-03T16:51:21.492320+00:00", "quote", 11.51, 11.51]
["2026-09-03T16:51:21.492380+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.492400+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.492475+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.492560+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.492590+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.492843+00:00", "trade", 11.51, 113.0]
["2026-09-03T16:51:21.492846+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.493182+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.493939+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:21.503876+00:00", "trade", 11.512, 20.0]
["2026-09-03T16:51:21.515280+00:00", "trade", 11.52, 60.0]
["2026-09-03T16:51:21.530652+00:00", "trade", 11.5105, 20.0]
["2026-09-03T16:51:21.592694+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:21.593130+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:21.594173+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:21.897952+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.898526+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:51:21.898544+00:00", "trade", 11.51, 8.0]
["2026-09-03T16:51:22.588657+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:28.828125+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:39.007819+00:00", "trade", 11.51, 20.0]
["2026-09-03T16:51:39.766491+00:00", "trade", 11.52, 10.0]
["2026-09-03T16:51:46.948341+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:46.948360+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948360+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948365+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948370+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948375+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948395+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948399+00:00", "trade", 11.52, 81.0]
["2026-09-03T16:51:46.948399+00:00", "trade", 11.52, 43.0]
["2026-09-03T16:51:46.948403+00:00", "trade", 11.52, 153.0]
["2026-09-03T16:51:46.948405+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948405+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948405+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948408+00:00", "trade", 11.52, 15.0]
["2026-09-03T16:51:46.948408+00:00", "trade", 11.52, 44.0]
["2026-09-03T16:51:46.948408+00:00", "trade", 11.52, 200.0]
["2026-09-03T16:51:46.948414+00:00", "trade", 11.52, 2.0]
["2026-09-03T16:51:46.948414+00:00", "trade", 11.52, 57.0]
["2026-09-03T16:51:46.948415+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948417+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:51:46.948417+00:00", "trade", 11.52, 103.0]
["2026-09-03T16:51:46.948420+00:00", "trade", 11.52, 21.0]
["2026-09-03T16:51:46.948420+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948425+00:00", "trade", 11.52, 5.0]
["2026-09-03T16:51:46.948425+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:51:46.948430+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:46.948651+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:51:46.948691+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:46.948781+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:46.948881+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:46.948907+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:46.948922+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:46.949518+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:46.951072+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:46.951097+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:46.952706+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:46.952721+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:46.952741+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:46.953482+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:47.024239+00:00", "trade", 11.53, 7.0]
["2026-09-03T16:51:47.161974+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:51:47.949104+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:51:47.949645+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:48.963801+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:51.511734+00:00", "trade", 11.5181, 6.0]
["2026-09-03T16:51:55.203414+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:51:59.836813+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:00.003266+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:01.835073+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:02.044750+00:00", "trade", 11.53, 4.0]
["2026-09-03T16:52:02.064850+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:02.064910+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:02.065654+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:02.065749+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:02.065773+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:02.066070+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:02.066425+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:06.006525+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:12.271499+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:12.828080+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:52:13.022196+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:13.022287+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:13.023763+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:13.023814+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:52:15.402552+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:21.513763+00:00", "trade", 11.52, 5.0]
["2026-09-03T16:52:22.877870+00:00", "trade", 11.52, 300.0]
["2026-09-03T16:52:23.459289+00:00", "trade", 11.53, 1.0]
["2026-09-03T16:52:26.026090+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:52:30.003303+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:52:36.891348+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:36.891398+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:36.891413+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:36.891899+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:37.798713+00:00", "trade", 11.5212, 1.0]
["2026-09-03T16:52:37.942993+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:45.275721+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:45.276708+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:46.564973+00:00", "trade", 11.5201, 1.0]
["2026-09-03T16:52:46.566071+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:46.567063+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:46.615846+00:00", "trade", 11.53, 4.0]
["2026-09-03T16:52:48.076790+00:00", "trade", 11.52, 25.0]
["2026-09-03T16:52:51.515744+00:00", "trade", 11.5202, 2.0]
["2026-09-03T16:52:53.095085+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:53.095616+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:53.095666+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:54.684273+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:54.685035+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:54.937988+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:52:55.589351+00:00", "trade", 11.53, 25.0]
["2026-09-03T16:53:00.003340+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:01.307527+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:03.257591+00:00", "trade", 11.525, 32.0]
["2026-09-03T16:53:03.258271+00:00", "trade", 11.525, 32.0]
["2026-09-03T16:53:07.625655+00:00", "trade", 11.525, 1.0]
["2026-09-03T16:53:10.850372+00:00", "trade", 11.516, 4.0]
["2026-09-03T16:53:13.751060+00:00", "trade", 11.5096, 6.0]
["2026-09-03T16:53:14.867887+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:53:17.522264+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:17.532342+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:17.559750+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:17.567566+00:00", "trade", 11.525, 70.0]
["2026-09-03T16:53:17.567620+00:00", "trade", 11.525, 30.0]
["2026-09-03T16:53:17.567707+00:00", "trade", 11.525, 63.0]
["2026-09-03T16:53:17.567773+00:00", "trade", 11.525, 37.0]
["2026-09-03T16:53:17.568146+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:17.568224+00:00", "trade", 11.525, 63.0]
["2026-09-03T16:53:17.569066+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:17.569598+00:00", "trade", 11.525, 200.0]
["2026-09-03T16:53:17.569731+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:17.584439+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:21.517746+00:00", "trade", 11.525, 6.0]
["2026-09-03T16:53:25.055180+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:29.552402+00:00", "trade", 11.525, 200.0]
["2026-09-03T16:53:29.608525+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:30.003366+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:35.791255+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:35.791701+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:35.791701+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:36.248473+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:36.249023+00:00", "trade", 11.525, 46.0]
["2026-09-03T16:53:37.448442+00:00", "trade", 11.525, 100.0]
["2026-09-03T16:53:37.567162+00:00", "trade", 11.52, 5.0]
["2026-09-03T16:53:37.567164+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:37.674516+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:39.100865+00:00", "trade", 11.5104, 20.0]
["2026-09-03T16:53:39.102366+00:00", "trade", 11.5104, 2.0]
["2026-09-03T16:53:39.951572+00:00", "trade", 11.525, 4.0]
["2026-09-03T16:53:39.952528+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:53:39.952541+00:00", "trade", 11.52, 38.0]
["2026-09-03T16:53:39.952543+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:53:39.952546+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:53:39.952549+00:00", "trade", 11.52, 66.0]
["2026-09-03T16:53:39.952552+00:00", "trade", 11.52, 30.0]
["2026-09-03T16:53:39.952573+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:39.952648+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:39.952687+00:00", "trade", 11.52, 22.0]
["2026-09-03T16:53:39.952691+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:53:39.952691+00:00", "trade", 11.52, 22.0]
["2026-09-03T16:53:39.952696+00:00", "trade", 11.52, 200.0]
["2026-09-03T16:53:39.952696+00:00", "trade", 11.52, 1.0]
["2026-09-03T16:53:39.952809+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:53:39.952874+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:53:39.952924+00:00", "quote", 11.52, 11.52]
["2026-09-03T16:53:39.953019+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.953044+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.953059+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.953099+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:53:39.953120+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.953125+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.953208+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:53:39.953300+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:39.953465+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:39.953495+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:39.953525+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.953530+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.953585+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.953946+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.954257+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:39.954413+00:00", "trade", 11.52, 4.0]
["2026-09-03T16:53:39.954437+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:53:39.955219+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:40.053429+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:40.053769+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:40.053935+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:40.072042+00:00", "trade", 11.515, 100.0]
["2026-09-03T16:53:40.076315+00:00", "trade", 11.51, 200.0]
["2026-09-03T16:53:40.076333+00:00", "trade", 11.51, 24.0]
["2026-09-03T16:53:40.076373+00:00", "trade", 11.51, 6.0]
["2026-09-03T16:53:40.076373+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:53:40.076379+00:00", "trade", 11.51, 12.0]
["2026-09-03T16:53:40.076382+00:00", "trade", 11.51, 3.0]
["2026-09-03T16:53:40.076388+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:40.076391+00:00", "trade", 11.51, 20.0]
["2026-09-03T16:53:40.076684+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:53:40.076819+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.076974+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:53:40.076980+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.077817+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.080819+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.085475+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.085821+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.086302+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.086783+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.087741+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.087776+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.087781+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.087846+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.088157+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.097534+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.184411+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.439976+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.625644+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.625875+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.626141+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.626202+00:00", "trade", 11.5, 99.0]
["2026-09-03T16:53:40.626396+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.626446+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.626501+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.626567+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.626712+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.626732+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.627108+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.627198+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.627719+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.627734+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.627815+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.628196+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.628281+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.628316+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:40.628471+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.629248+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.630120+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.630196+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.634676+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:53:40.636556+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.637302+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.637443+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:40.737782+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.726116+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.726131+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.726176+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.726532+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.726683+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.726983+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.727029+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.727114+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.727114+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.727194+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.727394+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.727595+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.727675+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.727675+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.727755+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.727805+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:41.728036+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.728041+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.728076+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.728196+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:41.832901+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:42.826182+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.826202+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.826247+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.826688+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.826909+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.826954+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:42.827144+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:42.827194+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.827385+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:42.827666+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.827831+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:42.827856+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.827911+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:42.827991+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:43.720973+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:43.721273+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:43.826670+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:43.826771+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:43.826771+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:43.827046+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:43.827101+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:43.827111+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:43.827677+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:43.828144+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.195167+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:53:46.195168+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.195354+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.195404+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.195855+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.196025+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.196331+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.196401+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.196401+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.196406+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.196752+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.295152+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:46.296094+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:46.755507+00:00", "trade", 11.52, 5.0]
["2026-09-03T16:53:47.147592+00:00", "trade", 11.5, 20.0]
["2026-09-03T16:53:47.171268+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.295204+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:47.295209+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:47.295625+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:47.295993+00:00", "trade", 11.51, 70.0]
["2026-09-03T16:53:47.296126+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:47.296261+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:47.296277+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:47.296332+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.296399+00:00", "trade", 11.51, 30.0]
["2026-09-03T16:53:47.296657+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.296687+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:47.296788+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.296843+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:47.296963+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.297008+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.297063+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.297114+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.297174+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.297284+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:47.298031+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:48.395209+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:48.395290+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:48.395595+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:48.395761+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:48.396162+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:48.396322+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:48.396442+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:48.396668+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:48.396803+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:53:48.396883+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:48.396924+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:48.397004+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.477949+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.478821+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.478931+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.478931+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.479202+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.479282+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.479337+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.479513+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.479638+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.479823+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.479889+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.480265+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.480265+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.480355+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.480475+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.480836+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.480876+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.481101+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.481287+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.481292+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.481292+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.481422+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.481472+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.481512+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.481517+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.481838+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.481853+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.481923+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.481999+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.482244+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.482394+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.482435+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.482455+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.482465+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.482605+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.482665+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.482891+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.483036+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.483076+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:49.483236+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.483317+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.483387+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.483527+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.483873+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.893148+00:00", "trade", 11.52, 18.0]
["2026-09-03T16:53:49.893491+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.931872+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.932163+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:49.998521+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.578822+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:50.578917+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:53:50.578917+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:50.579388+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:50.579560+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:53:50.579649+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:50.579819+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:50.580320+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:50.580751+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.580831+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.580836+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.580972+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.581348+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.581393+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.682033+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.682584+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.682674+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.697228+00:00", "trade", 11.51, 70.0]
["2026-09-03T16:53:50.697237+00:00", "trade", 11.51, 125.0]
["2026-09-03T16:53:50.697243+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:53:50.697249+00:00", "trade", 11.51, 80.0]
["2026-09-03T16:53:50.697478+00:00", "trade", 11.51, 125.0]
["2026-09-03T16:53:50.697650+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.698111+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.698633+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:50.751273+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:51.519736+00:00", "trade", 11.516, 15.0]
["2026-09-03T16:53:51.678877+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:51.678932+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:51.778796+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:51.779498+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:51.779548+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:51.780024+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:51.780074+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:51.780079+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:51.780500+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:51.780540+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:51.780981+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:51.781036+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:51.885901+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:52.572300+00:00", "trade", 11.505, 2.0]
["2026-09-03T16:53:52.778848+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:52.778913+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:52.878756+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.065525+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.065545+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.065620+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.065622+00:00", "trade", 11.5, 1.0]
["2026-09-03T16:53:57.065735+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.065735+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.065820+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:57.065825+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:53:57.065860+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.065890+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.065986+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.066352+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.172019+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.172390+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:53:57.173177+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:00.003397+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:02.025829+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:54:06.447904+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.447949+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.542285+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.543247+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.579057+00:00", "trade", 11.505, 2.0]
["2026-09-03T16:54:06.642379+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.642439+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.642885+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.642925+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.642980+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.643336+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.643336+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.643636+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.643837+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.644083+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.644373+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:06.644413+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.749284+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.749349+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:06.749840+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:07.742434+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:07.742494+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:07.742905+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:07.742950+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:07.742990+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:07.743081+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:07.743366+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:07.743411+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:07.743622+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:07.743918+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:07.744083+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:07.744429+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:07.744434+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:07.849705+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:08.674143+00:00", "trade", 11.52, 10.0]
["2026-09-03T16:54:08.842360+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.842415+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.842760+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.842796+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.842841+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:08.843213+00:00", "trade", 11.51, 70.0]
["2026-09-03T16:54:08.843222+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:54:08.843228+00:00", "trade", 11.51, 80.0]
["2026-09-03T16:54:08.843367+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.843803+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:08.843848+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.844249+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:08.844329+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.844369+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:08.844846+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.844886+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:08.845367+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:08.845372+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:09.469075+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:09.574121+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:09.942320+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:09.942385+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:09.942821+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:09.942871+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:09.943322+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:09.943763+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:09.943844+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:09.944245+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:09.944285+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:09.944285+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:09.944806+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:09.944806+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.003162+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.039815+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.042346+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.042406+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.042707+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.042847+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.042892+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.043323+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.043584+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.043819+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.044035+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.044396+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.044396+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.044842+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.044882+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.045363+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:11.045393+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.150263+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:11.183257+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.142331+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:12.142396+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:12.142847+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:12.142893+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.142903+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.143268+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.143308+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.143319+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:12.143589+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.143800+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:12.143815+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:12.144015+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.144397+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.144397+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:12.144872+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.144872+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:12.145353+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:12.145353+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:13.027449+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:13.131983+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:13.242362+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:13.242422+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:13.242868+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:13.242913+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:13.243359+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:13.243600+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:13.243876+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:13.244036+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:13.244397+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:13.244462+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:13.244878+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:13.244883+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:13.245399+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:13.245399+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:14.029776+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.134276+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.342342+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:14.342402+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:14.342874+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:14.342924+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.342989+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.343320+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:14.343620+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.343826+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:14.344077+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.344427+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.344427+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:14.344878+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:14.344913+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.449789+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.962753+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.962808+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.963921+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.965019+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:14.965064+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.227659+00:00", "trade", 11.505, 1.0]
["2026-09-03T16:54:15.442383+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:15.442443+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:15.442769+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:15.442874+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:15.442919+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.442979+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.443350+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.443370+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:15.443671+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.443907+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:15.444112+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.444373+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.444373+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.444393+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.444393+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:15.444433+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.444593+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.444904+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:15.445034+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.035724+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.035855+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.140354+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.542379+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:16.542439+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:16.542780+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:16.542830+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.542880+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.542910+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.543246+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.543391+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:16.543511+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:16.543902+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:17.039335+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:17.144010+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:17.642349+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:17.642409+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:17.642795+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:17.642840+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:17.643387+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:17.643828+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:17.643868+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:17.644269+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:17.644389+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:17.644469+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:17.644830+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:17.644870+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:17.645346+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:17.645386+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.040810+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.040815+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.145400+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.145470+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.742350+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:18.742410+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:18.742841+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:18.742891+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.742941+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.743307+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.743307+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:18.743573+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.743743+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.743823+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:18.744014+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.744329+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:18.744410+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.744906+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:18.774727+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:19.246764+00:00", "trade", 11.52, 5.0]
["2026-09-03T16:54:19.842385+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:19.842445+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:19.842791+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:19.842836+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:19.842892+00:00", "quote", 11.49, 11.52]
["2026-09-03T16:54:19.843022+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:19.844500+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:21.521733+00:00", "trade", 11.5104, 1.0]
["2026-09-03T16:54:29.188725+00:00", "trade", 11.5152, 1.0]
["2026-09-03T16:54:29.743856+00:00", "trade", 11.5, 30.0]
["2026-09-03T16:54:30.003424+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:30.416695+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:33.853388+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:33.853398+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:33.853724+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:33.856536+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:54:34.325968+00:00", "trade", 11.51, 1.0]
["2026-09-03T16:54:35.810320+00:00", "trade", 11.51, 2.0]
["2026-09-03T16:54:40.799378+00:00", "trade", 11.5096, 8.0]
["2026-09-03T16:54:44.890647+00:00", "trade", 11.5099, 1.0]
["2026-09-03T16:54:51.170275+00:00", "trade", 11.5127, 1.0]
["2026-09-03T16:55:00.003445+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:55:00.099782+00:00", "trade", 11.516, 54.0]
["2026-09-03T16:55:02.187164+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:55:02.188451+00:00", "trade", 11.5119, 1.0]
["2026-09-03T16:55:02.403644+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:55:03.543816+00:00", "quote", 11.5, 11.52]
["2026-09-03T16:55:03.543991+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:55:03.544006+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:55:03.544011+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:55:03.544014+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:55:03.544046+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:55:03.544051+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:55:03.544197+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:55:03.544207+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:55:03.544207+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:55:03.544242+00:00", "quote", 11.51, 11.52]
["2026-09-03T16:55:03.544297+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.544658+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.545144+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.548266+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.548382+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.548387+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.548662+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.548943+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.549189+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.551986+00:00", "trade", 11.51, 100.0]
["2026-09-03T16:55:03.560229+00:00", "trade", 11.52, 6.0]
["2026-09-03T16:55:03.594757+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.595158+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.595173+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.645032+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:03.645133+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:06.650330+00:00", "trade", 11.52, 1000.0]
["2026-09-03T16:55:06.652474+00:00", "trade", 11.52, 100.0]
["2026-09-03T16:55:06.652669+00:00", "trade", 11.52, 4.0]
["2026-09-03T16:55:06.931813+00:00", "trade", 11.52, 20.0]
["2026-09-03T16:55:09.508959+00:00", "trade", 11.5134, 13.0]
["2026-09-03T16:55:10.763759+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:11.631260+00:00", "trade", 11.518, 2.0]
["2026-09-03T16:55:13.001125+00:00", "trade", 11.53, 25.0]
["2026-09-03T16:55:15.182817+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:15.182867+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:15.249441+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:15.249461+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:19.861630+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:19.861685+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:19.861698+00:00", "trade", 11.52, 23.0]
["2026-09-03T16:55:19.861722+00:00", "trade", 11.52, 77.0]
["2026-09-03T16:55:19.862066+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:19.862126+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:19.866827+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:19.961753+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:21.598421+00:00", "trade", 11.53, 5.0]
["2026-09-03T16:55:24.390868+00:00", "trade", 11.519, 4.0]
["2026-09-03T16:55:27.742702+00:00", "trade", 11.5299, 250.0]
["2026-09-03T16:55:29.923727+00:00", "trade", 11.53, 5.0]
["2026-09-03T16:55:30.003467+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:31.652393+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:31.652458+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:32.189740+00:00", "trade", 11.5209, 10.0]
["2026-09-03T16:55:38.911805+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:38.911860+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:41.930491+00:00", "trade", 11.5157, 6.0]
["2026-09-03T16:55:50.586181+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:50.586256+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:52.135083+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:56.549715+00:00", "trade", 11.5193, 291.0]
["2026-09-03T16:55:56.550537+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:55:59.039312+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:00.003499+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:01.440263+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:02.191746+00:00", "trade", 11.5192, 1.0]
["2026-09-03T16:56:03.041721+00:00", "trade", 11.51, 20.0]
["2026-09-03T16:56:07.983736+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:12.988141+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:23.114375+00:00", "trade", 11.53, 15.0]
["2026-09-03T16:56:24.244238+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:24.251524+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:56:24.251761+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:24.251781+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:24.253029+00:00", "quote", 11.51, 11.53]
["2026-09-03T16:56:24.267043+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:56:24.267047+00:00", "trade", 11.53, 100.0]
["2026-09-03T16:56:24.267053+00:00", "trade", 11.53, 4000.0]
["2026-09-03T16:56:24.267053+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:56:24.267068+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:56:24.267071+00:00", "trade", 11.53, 900.0]
["2026-09-03T16:56:24.267093+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:56:24.267128+00:00", "quote", 11.52, 11.53]
["2026-09-03T16:56:24.267314+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:24.267529+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:24.267532+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:56:24.267535+00:00", "trade", 11.54, 4.0]
["2026-09-03T16:56:24.267535+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:56:24.267539+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:24.267540+00:00", "trade", 11.54, 12.0]
["2026-09-03T16:56:24.267564+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:56:24.267739+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:24.267850+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:24.267865+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:56:24.267885+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:24.267889+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:56:24.267910+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:24.268012+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:56:24.268095+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:24.268125+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:24.268304+00:00", "trade", 11.55, 500.0]
["2026-09-03T16:56:24.268306+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:24.268316+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:24.268331+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:24.268340+00:00", "trade", 11.5299, 21.0]
["2026-09-03T16:56:24.268355+00:00", "trade", 11.55, 2.0]
["2026-09-03T16:56:24.268358+00:00", "trade", 11.55, 4.0]
["2026-09-03T16:56:24.268411+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:24.268441+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:24.268491+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:24.268562+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:24.268567+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:24.268802+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:24.268807+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.268862+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.269203+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.269393+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.269569+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.269604+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.269704+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.269744+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:24.269815+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.270135+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.270205+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:24.284913+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:56:24.295892+00:00", "trade", 11.55, 20.0]
["2026-09-03T16:56:24.344963+00:00", "trade", 11.555, 100.0]
["2026-09-03T16:56:24.575839+00:00", "trade", 11.555, 80.0]
["2026-09-03T16:56:25.172664+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:25.172689+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:25.172895+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:25.173316+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:25.268338+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:25.355561+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:25.355586+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:25.356789+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:56:25.368848+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:25.370607+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:26.425545+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:26.425600+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:26.425961+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:26.426923+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:27.432871+00:00", "trade", 11.5323, 4.0]
["2026-09-03T16:56:27.433716+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:27.467733+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:30.003521+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:31.206076+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:31.608855+00:00", "trade", 11.5203, 1.0]
["2026-09-03T16:56:34.253003+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:36.590828+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:36.590848+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:36.597170+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:56:50.538218+00:00", "trade", 11.5525, 52.0]
["2026-09-03T16:56:50.538582+00:00", "trade", 11.5525, 1.0]
["2026-09-03T16:56:52.643324+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:56:52.643426+00:00", "trade", 11.55, 32.0]
["2026-09-03T16:56:52.643525+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:56:52.643528+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:56:52.643594+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:56:52.643659+00:00", "quote", 11.55, 11.56]
["2026-09-03T16:56:52.643820+00:00", "trade", 11.55, 25.0]
["2026-09-03T16:56:52.643992+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:56:52.644030+00:00", "trade", 11.55, 7.0]
["2026-09-03T16:56:52.644030+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:56:52.644033+00:00", "trade", 11.55, 200.0]
["2026-09-03T16:56:52.644256+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.646351+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.647965+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.648037+00:00", "trade", 11.54, 200.0]
["2026-09-03T16:56:52.648124+00:00", "trade", 11.54, 280.0]
["2026-09-03T16:56:52.648125+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.648125+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.648126+00:00", "trade", 11.54, 147.0]
["2026-09-03T16:56:52.648145+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.648155+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.648155+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.648155+00:00", "quote", 11.54, 11.55]
["2026-09-03T16:56:52.648169+00:00", "trade", 11.54, 29.0]
["2026-09-03T16:56:52.648171+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:56:52.648265+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:52.648337+00:00", "trade", 11.54, 4.0]
["2026-09-03T16:56:52.648340+00:00", "trade", 11.54, 2.0]
["2026-09-03T16:56:52.648346+00:00", "trade", 11.54, 75.0]
["2026-09-03T16:56:52.649123+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:52.649453+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:52.649478+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:52.649614+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:52.649639+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:52.650245+00:00", "quote", 11.52, 11.54]
["2026-09-03T16:56:52.650260+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.650260+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:52.650265+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.650365+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:56:52.650526+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.650596+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.650621+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:52.650927+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:56:52.651007+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.651077+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.651092+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.651127+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.651483+00:00", "quote", 11.53, 11.54]
["2026-09-03T16:56:52.651523+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.652044+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.652445+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.652637+00:00", "trade", 11.54, 32.0]
["2026-09-03T16:56:52.652697+00:00", "trade", 11.54, 32.0]
["2026-09-03T16:56:52.653305+00:00", "trade", 11.54, 32.0]
["2026-09-03T16:56:52.653368+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.653924+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.654616+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.656245+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.744290+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.744946+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:52.761080+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:53.192500+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:53.724951+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:53.725016+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:53.725351+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:53.725402+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:53.726675+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:53.726915+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:53.726915+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:54.269729+00:00", "trade", 11.5418, 17.0]
["2026-09-03T16:56:54.824946+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:54.825011+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:54.825502+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:54.825552+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:55.331756+00:00", "trade", 11.538, 100.0]
["2026-09-03T16:56:55.336173+00:00", "trade", 11.54, 100.0]
["2026-09-03T16:56:55.388318+00:00", "trade", 11.54, 4.0]
["2026-09-03T16:56:57.161969+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:57.161969+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:56:58.124928+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:56:58.126371+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.003547+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.378361+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:57:00.378807+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:57:00.378843+00:00", "quote", 11.52, 11.55]
["2026-09-03T16:57:00.378908+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.378913+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.378938+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.378943+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.378958+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.378958+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.378978+00:00", "quote", 11.53, 11.55]
["2026-09-03T16:57:00.378980+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:57:00.379013+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:57:00.379043+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:57:00.379208+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:57:00.379258+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:57:00.379399+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:00.379539+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:00.380582+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:00.482159+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:03.137165+00:00", "trade", 11.55, 2.0]
["2026-09-03T16:57:06.207521+00:00", "trade", 11.5442, 10.0]
["2026-09-03T16:57:09.834947+00:00", "trade", 11.54, 175.0]
["2026-09-03T16:57:12.503817+00:00", "trade", 11.57, 3.0]
["2026-09-03T16:57:20.132517+00:00", "quote", 11.54, 11.58]
["2026-09-03T16:57:20.132622+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:20.132763+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:20.133274+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:20.232586+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:20.233408+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:20.233809+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:20.234370+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:20.234531+00:00", "quote", 11.54, 11.58]
["2026-09-03T16:57:20.237352+00:00", "quote", 11.54, 11.58]
["2026-09-03T16:57:21.232613+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:21.233295+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:21.234056+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:22.533042+00:00", "quote", 11.56, 11.58]
["2026-09-03T16:57:22.533107+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:22.533113+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:57:22.533673+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:22.533673+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:22.533683+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:22.534019+00:00", "quote", 11.55, 11.58]
["2026-09-03T16:57:22.534145+00:00", "quote", 11.54, 11.58]
["2026-09-03T16:57:22.534155+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:22.534205+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:22.534319+00:00", "trade", 11.56, 100.0]
["2026-09-03T16:57:22.534611+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:22.534961+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:57:22.535007+00:00", "quote", 11.55, 11.57]
["2026-09-03T16:57:22.535593+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:22.535638+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:22.639135+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:22.639531+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:22.639586+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:27.338838+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:27.339399+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:27.432622+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:27.432682+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:27.436230+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:27.532645+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:27.533212+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:27.533382+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:27.534425+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:27.535788+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.003563+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.452916+00:00", "trade", 11.5551, 1.0]
["2026-09-03T16:57:30.456048+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.456570+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:30.532621+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.533513+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:30.533583+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:30.533598+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.534070+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.534435+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.534596+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.534872+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.534901+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:30.535117+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:30.535358+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:31.524809+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:31.524864+00:00", "quote", 11.53, 11.57]
["2026-09-03T16:57:31.624878+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:31.625830+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:31.626312+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:36.593929+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:36.594886+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:38.377226+00:00", "trade", 11.54, 20.0]
["2026-09-03T16:57:48.503705+00:00", "trade", 11.555, 77.0]
["2026-09-03T16:57:48.504069+00:00", "trade", 11.555, 1.0]
["2026-09-03T16:57:49.042113+00:00", "trade", 11.5551, 8.0]
["2026-09-03T16:57:49.042474+00:00", "trade", 11.5551, 1.0]
["2026-09-03T16:57:52.326079+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:57:54.916145+00:00", "trade", 11.5657, 1.0]
["2026-09-03T16:57:58.101164+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:00.003595+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:01.225925+00:00", "trade", 11.555, 1.0]
["2026-09-03T16:58:11.522346+00:00", "trade", 11.55, 20.0]
["2026-09-03T16:58:12.214469+00:00", "trade", 11.555, 1000.0]
["2026-09-03T16:58:12.215313+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:13.783020+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:15.350140+00:00", "trade", 11.555, 500.0]
["2026-09-03T16:58:30.003652+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:30.172429+00:00", "trade", 11.5548, 1.0]
["2026-09-03T16:58:32.995905+00:00", "trade", 11.555, 250.0]
["2026-09-03T16:58:36.013747+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:39.525860+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:44.468189+00:00", "trade", 11.555, 11.0]
["2026-09-03T16:58:45.027743+00:00", "trade", 11.555, 1.0]
["2026-09-03T16:58:47.950501+00:00", "trade", 11.524, 48.0]
["2026-09-03T16:58:47.952894+00:00", "trade", 11.524, 21.0]
["2026-09-03T16:58:47.954016+00:00", "trade", 11.524, 11.0]
["2026-09-03T16:58:47.955032+00:00", "trade", 11.524, 4.0]
["2026-09-03T16:58:47.956329+00:00", "trade", 11.524, 2.0]
["2026-09-03T16:58:47.957330+00:00", "trade", 11.524, 1.0]
["2026-09-03T16:58:47.958022+00:00", "trade", 11.524, 55.0]
["2026-09-03T16:58:48.007184+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:49.986017+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:54.156782+00:00", "quote", 11.54, 11.57]
["2026-09-03T16:58:54.321117+00:00", "trade", 11.55, 150.0]
["2026-09-03T16:58:54.855245+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:54.855295+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:54.855305+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:54.855716+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:54.856232+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:54.856387+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:54.856758+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:54.857089+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:55.402075+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:56.016278+00:00", "trade", 11.56, 41.0]
["2026-09-03T16:58:56.860451+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:56.891946+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:58:56.891976+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:00.003678+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:01.161550+00:00", "trade", 11.56, 5.0]
["2026-09-03T16:59:01.568650+00:00", "trade", 11.55, 16.0]
["2026-09-03T16:59:01.760709+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:59:03.833187+00:00", "trade", 11.55, 3480.0]
["2026-09-03T16:59:06.940676+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:07.003140+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:10.926956+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:12.534841+00:00", "trade", 11.55, 63.0]
["2026-09-03T16:59:12.535385+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:12.535435+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:13.428447+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:20.310004+00:00", "trade", 11.5495, 1.0]
["2026-09-03T16:59:21.324328+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:27.625785+00:00", "trade", 11.55, 3.0]
["2026-09-03T16:59:30.003695+00:00", "quote", 11.54, 11.56]
["2026-09-03T16:59:36.921835+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:59:36.921904+00:00", "trade", 11.55, 100.0]
["2026-09-03T16:59:53.730731+00:00", "trade", 11.5394, 1.0]
["2026-09-03T16:59:56.037956+00:00", "trade", 11.56, 1.0]
["2026-09-03T16:59:57.557278+00:00", "trade", 11.55, 1.0]
["2026-09-03T16:59:58.202751+00:00", "trade", 11.5425, 10.0]
["2026-09-03T16:59:59.859050+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:00:00.003761+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:00.464641+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:00.475999+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:07.443825+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:09.027917+00:00", "trade", 11.55, 2.0]
["2026-09-03T17:00:10.059052+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:18.710930+00:00", "trade", 11.55, 4.0]
["2026-09-03T17:00:19.909312+00:00", "trade", 11.5284, 1.0]
["2026-09-03T17:00:19.909856+00:00", "trade", 11.5284, 16.0]
["2026-09-03T17:00:19.911441+00:00", "trade", 11.5284, 3.0]
["2026-09-03T17:00:22.020362+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:22.020413+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:22.159735+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:30.003788+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:36.326465+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:36.327066+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:39.720163+00:00", "trade", 11.54, 63.0]
["2026-09-03T17:00:39.720960+00:00", "trade", 11.54, 37.0]
["2026-09-03T17:00:39.721757+00:00", "trade", 11.54, 63.0]
["2026-09-03T17:00:46.693179+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:46.693224+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:00:46.696340+00:00", "trade", 11.54, 5.0]
["2026-09-03T17:00:46.696343+00:00", "trade", 11.54, 13.0]
["2026-09-03T17:00:46.696346+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:00:46.696349+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:00:46.696371+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:00:46.696394+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:00:46.696397+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:00:46.696397+00:00", "trade", 11.54, 55.0]
["2026-09-03T17:00:46.696411+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:00:46.696421+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:00:46.696445+00:00", "trade", 11.54, 200.0]
["2026-09-03T17:00:46.696475+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:00:46.696512+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.696512+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.696517+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.696642+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.696727+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:46.696747+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:46.696777+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:46.696817+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:46.697043+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:46.697153+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:46.699065+00:00", "trade", 11.53, 32.0]
["2026-09-03T17:00:46.699514+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:46.699524+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:46.699764+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:46.699865+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:46.699900+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:46.699950+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:46.700190+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.701057+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.701599+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.707493+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.717240+00:00", "trade", 11.53, 8.0]
["2026-09-03T17:00:46.797803+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:46.797833+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:47.161913+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:00:47.761985+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.762010+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.762381+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.762401+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.762937+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.762962+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.762992+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.763418+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.763579+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.763689+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.763719+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.763744+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.764005+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:47.764280+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:48.222309+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:48.259447+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:00:48.259552+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:00:48.259568+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.259633+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.259688+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.259863+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.260179+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.260595+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.261056+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.263547+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.461404+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.785623+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.786505+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.786580+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.786605+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.787062+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.787067+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.787443+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.787929+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.885647+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.886023+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.886078+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.886471+00:00", "trade", 11.53, 125.0]
["2026-09-03T17:00:48.886569+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.886569+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.886619+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:48.887010+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.887055+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.887105+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.887105+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.887501+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.887581+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.898668+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:48.915274+00:00", "trade", 11.525, 72.0]
["2026-09-03T17:00:49.787715+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:49.787971+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:49.788141+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:49.789244+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:49.789369+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:49.789875+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:49.790386+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:50.113422+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:50.745571+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:50.745626+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:50.753706+00:00", "trade", 11.525, 300.0]
["2026-09-03T17:00:50.845650+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:50.846031+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:50.846056+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:50.847049+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:50.847059+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:50.847154+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:50.847660+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:50.848181+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:51.391453+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:51.392425+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:51.392601+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:51.393558+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:51.846173+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:51.846574+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:51.847632+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:51.847782+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:51.847867+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:51.848785+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:52.868329+00:00", "trade", 11.525, 20.0]
["2026-09-03T17:00:52.928421+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:52.928842+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:52.930216+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:52.930376+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:52.930857+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:52.931338+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:53.697862+00:00", "trade", 11.54, 20.0]
["2026-09-03T17:00:54.028382+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:54.029830+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:54.129062+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:54.129523+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:54.130044+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:55.021758+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:55.021818+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:55.121877+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:55.122263+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:55.122303+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:55.123260+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:55.123290+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:55.123330+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:55.123371+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:55.123411+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:55.123531+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:55.124408+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:56.221832+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:56.223286+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:00:56.322518+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:56.322959+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:56.323520+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:00:56.628369+00:00", "trade", 11.525, 2.0]
["2026-09-03T17:00:57.163209+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:00.003809+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:02.060769+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:02.061140+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:02.061476+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:02.061501+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:02.061581+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:02.062032+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:02.062559+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:02.062709+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:02.062824+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:02.063706+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:02.420879+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:03.121341+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:03.121406+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:03.121777+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:03.121792+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:03.121842+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:03.121852+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:03.122378+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:03.122864+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:03.123010+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:03.123531+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:03.124047+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:04.197149+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:04.198041+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:04.198096+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:04.198096+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:04.198587+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:04.198988+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:04.199058+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:04.199399+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:04.199479+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:04.199539+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:04.199875+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:05.291661+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:05.292683+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:05.293114+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:06.056767+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:06.057228+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:06.057764+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:06.356568+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:06.357555+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:06.358021+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:06.629592+00:00", "trade", 11.5286, 6.0]
["2026-09-03T17:01:06.794380+00:00", "trade", 11.53, 16.0]
["2026-09-03T17:01:20.042870+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:20.043467+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:20.043988+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:20.044509+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:20.115579+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:20.116586+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:20.117599+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:20.118090+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:21.215640+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:21.315508+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:21.316240+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:21.316961+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:21.355083+00:00", "trade", 11.5342, 3.0]
["2026-09-03T17:01:22.315620+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:22.316658+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:22.317049+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:30.003831+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:35.809458+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:35.809508+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:35.809779+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:35.810025+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:35.810070+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:35.810832+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:35.872749+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:35.873757+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:35.874734+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:35.875215+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:36.972700+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:36.973717+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:36.974554+00:00", "trade", 11.53, 90.0]
["2026-09-03T17:01:36.974649+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:36.975171+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:38.072725+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:38.073723+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:38.074660+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:38.074705+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:38.075136+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:38.075161+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:38.075577+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:38.088543+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.172696+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:39.173663+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.173683+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.173723+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:39.174595+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.175087+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.727655+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.727706+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.727756+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:39.728202+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.728357+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.728768+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:39.729139+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.729159+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:39.729174+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:40.227493+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:40.228516+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:40.229453+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:40.229974+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.327479+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:41.328471+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:41.329213+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.329945+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.455865+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:41.456281+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.456788+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.456828+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:41.457229+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.457249+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.457249+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.457695+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.457725+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.915122+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:41.994391+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.394706+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:42.395739+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:42.396691+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.397162+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.503962+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.504939+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.505305+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:42.505671+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.506238+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.506258+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:42.506623+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.506649+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.506669+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.663087+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.663142+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:42.663433+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:43.252507+00:00", "trade", 11.5397, 130.0]
["2026-09-03T17:01:43.463543+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:43.464530+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:43.464560+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:43.464986+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:43.595599+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:01:43.596966+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:43.597402+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:43.598004+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:43.627714+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:43.628692+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:44.563623+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:44.564661+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:44.565052+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:45.125079+00:00", "trade", 11.523, 340.0]
["2026-09-03T17:01:48.685737+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:48.686198+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:48.686369+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:48.686735+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:48.686745+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:48.686830+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:48.687096+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:48.687797+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:48.688178+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:51.389151+00:00", "trade", 11.5393, 10.0]
["2026-09-03T17:01:51.390724+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:51.391190+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:51.391265+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:51.391310+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:51.391571+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:52.655844+00:00", "trade", 11.5461, 26.0]
["2026-09-03T17:01:53.511533+00:00", "trade", 11.51, 11.0]
["2026-09-03T17:01:54.419249+00:00", "trade", 11.54, 5.0]
["2026-09-03T17:01:58.793694+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:58.794476+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:58.812654+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:58.814107+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:58.913284+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:58.913750+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:58.914297+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:01:59.250750+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:01:59.912549+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:01:59.913983+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:00.003853+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:00.013335+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:00.013816+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:00.013971+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:01.012545+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:01.013442+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:01.013522+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:01.013968+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:01.014425+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:01.014455+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:01.014821+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:01.014866+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:01.014986+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:01.015367+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:01.015417+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:01.015417+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:02.836168+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:02.836779+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:02.837817+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:02.838243+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:05.692565+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:05.693417+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:05.701818+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:05.702795+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:05.703236+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:05.703517+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:05.733681+00:00", "trade", 11.525, 347.0]
["2026-09-03T17:02:06.702341+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:06.703363+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:06.703789+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:08.426291+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:08.433338+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:02:09.355694+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:09.356175+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:09.455242+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:09.456219+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:09.456249+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:09.456660+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:13.677219+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:13.677700+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:13.755210+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:13.756207+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:13.756628+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:15.366376+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:15.473436+00:00", "trade", 11.54, 130.0]
["2026-09-03T17:02:15.691833+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:15.692474+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:15.693316+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:02:15.755299+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:15.756382+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:15.756732+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:15.797740+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:15.797790+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:16.788209+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:18.225798+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:02:19.292014+00:00", "trade", 11.5291, 4.0]
["2026-09-03T17:02:21.670698+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:02:21.670785+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:02:21.670788+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:02:21.670809+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:21.670854+00:00", "trade", 11.54, 8.0]
["2026-09-03T17:02:21.670857+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:02:21.670859+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:21.670859+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:02:21.670861+00:00", "trade", 11.54, 6.0]
["2026-09-03T17:02:21.670861+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:02:21.670866+00:00", "trade", 11.54, 90.0]
["2026-09-03T17:02:21.670866+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:02:21.670866+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:02:21.670869+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:02:21.670869+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:02:21.670872+00:00", "trade", 11.54, 4.0]
["2026-09-03T17:02:21.670879+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.670884+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.670884+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.670909+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.671114+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.671174+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.671179+00:00", "trade", 11.54, 7.0]
["2026-09-03T17:02:21.672072+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.672087+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.674878+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.675951+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.681459+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.681970+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.770893+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.771183+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:02:21.855304+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:21.856717+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:23.713464+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:25.817442+00:00", "trade", 11.54, 8.0]
["2026-09-03T17:02:27.524992+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:02:27.525052+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.525623+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.526200+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.526335+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.526601+00:00", "quote", 11.52, 11.56]
["2026-09-03T17:02:27.527047+00:00", "quote", 11.52, 11.56]
["2026-09-03T17:02:27.605258+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.605293+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.605679+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.605685+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.606226+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:27.805231+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:27.805787+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:27.832045+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:28.192756+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:28.205190+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:28.206143+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.206258+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.206524+00:00", "quote", 11.52, 11.56]
["2026-09-03T17:02:28.206704+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.207020+00:00", "quote", 11.52, 11.56]
["2026-09-03T17:02:28.207351+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.207381+00:00", "quote", 11.52, 11.56]
["2026-09-03T17:02:28.207822+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.207857+00:00", "quote", 11.52, 11.56]
["2026-09-03T17:02:28.208358+00:00", "quote", 11.52, 11.56]
["2026-09-03T17:02:28.208358+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.705239+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.705269+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.705875+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:28.905266+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:29.005175+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:29.005923+00:00", "trade", 11.55, 15.0]
["2026-09-03T17:02:29.006122+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:29.006638+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:29.313781+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:30.003874+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:30.005232+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:30.006164+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:30.006204+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:30.006229+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:30.006405+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:30.007116+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:30.007552+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:30.007552+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:31.105283+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:31.166153+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:31.205161+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:31.205893+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:31.206344+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:31.206660+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:31.229885+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:31.230887+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:32.205203+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:32.206180+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:32.206185+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:32.206185+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:32.207122+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:32.207203+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:33.305188+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:33.306096+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:33.306136+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:33.306156+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:33.307023+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:33.307078+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:34.219671+00:00", "trade", 11.536, 1.0]
["2026-09-03T17:02:34.405269+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:34.505238+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:34.506230+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:34.506230+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:35.505285+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:35.605203+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:35.606186+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:35.606226+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:36.334752+00:00", "trade", 11.53, 15.0]
["2026-09-03T17:02:36.470734+00:00", "quote", 11.52, 11.56]
["2026-09-03T17:02:36.505252+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:36.505347+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:36.505793+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:36.506880+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:36.598770+00:00", "trade", 11.55, 13.0]
["2026-09-03T17:02:36.605175+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:36.606122+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:36.607876+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:37.605197+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:37.605693+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:37.705176+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:38.063506+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:38.605750+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:38.605835+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:38.606171+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:43.483212+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:43.483222+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:43.483267+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:43.505310+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:45.955704+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:46.005202+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:02:46.006570+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:52.728454+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:53.376999+00:00", "trade", 11.5346, 14.0]
["2026-09-03T17:02:55.430258+00:00", "trade", 11.5425, 1.0]
["2026-09-03T17:02:56.205183+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:02:56.205233+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:00.003890+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:03.467813+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:05.622811+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:03:09.059062+00:00", "trade", 11.55, 16.0]
["2026-09-03T17:03:15.157605+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:15.245480+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:15.245535+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:15.933647+00:00", "trade", 11.55, 1791.0]
["2026-09-03T17:03:15.933783+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:03:20.748269+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:20.749191+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:20.763501+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:20.763602+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:03:23.752756+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:03:23.805301+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:24.505267+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:24.506234+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:03:24.905266+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:24.906730+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:25.543270+00:00", "trade", 11.558, 259.0]
["2026-09-03T17:03:25.543643+00:00", "trade", 11.558, 1.0]
["2026-09-03T17:03:29.025122+00:00", "trade", 11.5427, 4.0]
["2026-09-03T17:03:29.671686+00:00", "trade", 11.56, 5.0]
["2026-09-03T17:03:30.003901+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:03:33.027152+00:00", "trade", 11.54, 2.0]
["2026-09-03T17:03:33.027177+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:03:33.027177+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:03:33.027237+00:00", "trade", 11.54, 63.0]
["2026-09-03T17:03:33.027298+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:03:33.027328+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:03:33.027343+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:03:33.027447+00:00", "trade", 11.54, 5.0]
["2026-09-03T17:03:33.027450+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:03:33.027478+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:03:33.027478+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:03:33.027493+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:03:33.027498+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:03:33.027709+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.027724+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.027739+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.027748+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:03:33.027759+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.027829+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.027869+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:33.027909+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.028025+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.028070+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.028100+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.028241+00:00", "trade", 11.54, 32.0]
["2026-09-03T17:03:33.028315+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.028325+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.028681+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.028681+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.028721+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:33.031516+00:00", "trade", 11.54, 23.0]
["2026-09-03T17:03:33.036333+00:00", "trade", 11.54, 9.0]
["2026-09-03T17:03:33.127492+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:33.127707+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:33.305281+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.305737+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.306775+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.306870+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:33.306945+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:33.307020+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:33.664034+00:00", "trade", 11.535, 20.0]
["2026-09-03T17:03:33.664500+00:00", "trade", 11.54, 20.0]
["2026-09-03T17:03:34.105311+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:34.105727+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:34.105877+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:34.106749+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:34.709969+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.126938+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.127224+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.127655+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.127760+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.205360+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.205451+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.205736+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.206764+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.206804+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.206859+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.206899+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:03:37.206999+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.207157+00:00", "trade", 11.535, 43.0]
["2026-09-03T17:03:37.207184+00:00", "trade", 11.535, 100.0]
["2026-09-03T17:03:37.207188+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:03:37.207188+00:00", "trade", 11.53, 47.0]
["2026-09-03T17:03:37.207190+00:00", "trade", 11.53, 125.0]
["2026-09-03T17:03:37.207190+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.207193+00:00", "trade", 11.52, 275.0]
["2026-09-03T17:03:37.207200+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.207200+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.207205+00:00", "trade", 11.54, 300.0]
["2026-09-03T17:03:37.207205+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:03:37.207208+00:00", "trade", 11.53, 125.0]
["2026-09-03T17:03:37.207208+00:00", "trade", 11.52, 6.0]
["2026-09-03T17:03:37.207211+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:03:37.207214+00:00", "trade", 11.52, 135.0]
["2026-09-03T17:03:37.207223+00:00", "trade", 11.535, 4.0]
["2026-09-03T17:03:37.207225+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.207250+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:03:37.207265+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.207265+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.207277+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:03:37.207755+00:00", "trade", 11.53, 4.0]
["2026-09-03T17:03:37.207756+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:03:37.207776+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:03:37.211796+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:03:37.211826+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.213319+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.213445+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.215976+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.251460+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.773549+00:00", "trade", 11.5399, 20.0]
["2026-09-03T17:03:37.981252+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.981327+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:37.982801+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:38.675459+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:38.676286+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:38.676406+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:39.183522+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:39.183572+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:39.290472+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:40.899192+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:03:40.989553+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:41.946918+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:41.946968+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:41.947684+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:03:44.221218+00:00", "trade", 11.5245, 3.0]
["2026-09-03T17:03:51.086037+00:00", "trade", 11.52, 10.0]
["2026-09-03T17:04:00.003918+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:04:00.013545+00:00", "trade", 11.5381, 130.0]
["2026-09-03T17:04:00.814404+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:04:03.109636+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:04:03.109681+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:04:03.360648+00:00", "trade", 11.52, 43.0]
["2026-09-03T17:04:03.361009+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:04:03.383885+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:04:04.242234+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:04:04.250592+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:04:15.580805+00:00", "trade", 11.52, 30.0]
["2026-09-03T17:04:15.984997+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:04:23.504125+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:04:23.985963+00:00", "trade", 11.5225, 16.0]
["2026-09-03T17:04:23.986330+00:00", "trade", 11.5225, 1.0]
["2026-09-03T17:04:25.206086+00:00", "trade", 11.53, 1040.0]
["2026-09-03T17:04:25.613309+00:00", "trade", 11.5262, 30.0]
["2026-09-03T17:04:25.630567+00:00", "trade", 11.5262, 1.0]
["2026-09-03T17:04:25.786998+00:00", "trade", 11.5262, 1.0]
["2026-09-03T17:04:25.958954+00:00", "trade", 11.53, 12.0]
["2026-09-03T17:04:27.525167+00:00", "trade", 11.53, 1000.0]
["2026-09-03T17:04:30.003939+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:04:31.232061+00:00", "trade", 11.53, 20.0]
["2026-09-03T17:04:32.909661+00:00", "trade", 11.53, 3.0]
["2026-09-03T17:04:34.634265+00:00", "trade", 11.5367, 5.0]
["2026-09-03T17:04:35.499316+00:00", "trade", 11.53, 6.0]
["2026-09-03T17:04:36.541531+00:00", "trade", 11.54, 25.0]
["2026-09-03T17:04:36.602397+00:00", "trade", 11.53, 208.0]
["2026-09-03T17:04:38.249269+00:00", "trade", 11.5382, 6.0]
["2026-09-03T17:04:39.632583+00:00", "trade", 11.5302, 6.0]
["2026-09-03T17:04:46.053256+00:00", "trade", 11.54, 5.0]
["2026-09-03T17:04:46.451208+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:04:46.451208+00:00", "trade", 11.54, 5.0]
["2026-09-03T17:04:46.451214+00:00", "trade", 11.54, 2.0]
["2026-09-03T17:04:46.451292+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:04:46.451297+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:04:46.451297+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:04:46.451301+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:04:46.451301+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:04:46.451310+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:04:46.451482+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:04:46.451508+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.451511+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:04:46.451538+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.451547+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.451592+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.451612+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.451633+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.451893+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.452104+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.454354+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.456830+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.458549+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.460127+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:04:46.463636+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.464584+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:04:46.488058+00:00", "trade", 11.55, 6.0]
["2026-09-03T17:04:46.488245+00:00", "trade", 11.55, 34.0]
["2026-09-03T17:04:46.488245+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:04:46.488245+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.488250+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:04:46.488250+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:04:46.488731+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.488826+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.488841+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.488871+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.489217+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.489232+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.489267+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.489663+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.489683+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.489703+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.489924+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.490195+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.490435+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.490776+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.490781+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.490866+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.490881+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.491267+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.491362+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.491723+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.491763+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:46.491803+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.491813+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:46.495251+00:00", "trade", 11.55, 72.0]
["2026-09-03T17:04:47.551673+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:47.551773+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:47.551783+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:47.552119+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:47.553001+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:47.553107+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:47.553362+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:47.554350+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:47.592374+00:00", "trade", 11.56, 5.0]
["2026-09-03T17:04:47.922542+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:04:50.924043+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:50.924524+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:50.924579+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:50.924579+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:50.951784+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:50.952225+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:56.118544+00:00", "trade", 11.55, 2.0]
["2026-09-03T17:04:57.685126+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:57.685171+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:57.685221+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:57.685482+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:57.685757+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:04:57.685883+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:57.686850+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:04:57.687281+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:00.003966+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:02.525000+00:00", "trade", 11.55, 2000.0]
["2026-09-03T17:05:09.244193+00:00", "trade", 11.54, 25.0]
["2026-09-03T17:05:09.245639+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:09.245770+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:09.290179+00:00", "trade", 11.56, 20.0]
["2026-09-03T17:05:09.291283+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:09.291313+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:18.710330+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:18.710716+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:18.711674+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:23.717845+00:00", "trade", 11.56, 25.0]
["2026-09-03T17:05:24.016692+00:00", "trade", 11.5396, 1.0]
["2026-09-03T17:05:28.473474+00:00", "trade", 11.54, 8.0]
["2026-09-03T17:05:30.003992+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:31.043919+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:31.427458+00:00", "trade", 11.5574, 700.0]
["2026-09-03T17:05:31.433150+00:00", "trade", 11.55, 20.0]
["2026-09-03T17:05:32.038774+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:32.038794+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:32.038817+00:00", "trade", 11.56, 5.0]
["2026-09-03T17:05:32.038824+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:05:32.038826+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:05:32.038826+00:00", "trade", 11.56, 1.0]
["2026-09-03T17:05:32.038889+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:05:32.038889+00:00", "quote", 11.54, 11.57]
["2026-09-03T17:05:32.038919+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.038964+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.038974+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.038999+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.039029+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.039405+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.040463+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.041079+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.043450+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:32.044442+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:33.037001+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:33.483477+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:05:33.995621+00:00", "trade", 11.5494, 10.0]
["2026-09-03T17:05:35.164464+00:00", "quote", 11.55, 11.58]
["2026-09-03T17:05:35.165226+00:00", "quote", 11.55, 11.58]
["2026-09-03T17:05:35.165572+00:00", "quote", 11.55, 11.58]
["2026-09-03T17:05:35.166043+00:00", "quote", 11.55, 11.58]
["2026-09-03T17:05:35.166244+00:00", "quote", 11.55, 11.58]
["2026-09-03T17:05:35.239133+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:35.239829+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:35.240075+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:35.240330+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:35.242408+00:00", "trade", 11.57, 4.0]
["2026-09-03T17:05:35.401037+00:00", "trade", 11.57, 13.0]
["2026-09-03T17:05:36.076441+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:36.077759+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:41.018768+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:41.021714+00:00", "trade", 11.57, 31.0]
["2026-09-03T17:05:42.043063+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:42.687711+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:05:42.687715+00:00", "trade", 11.57, 100.0]
["2026-09-03T17:05:42.690475+00:00", "trade", 11.57, 200.0]
["2026-09-03T17:05:42.691591+00:00", "trade", 11.56, 54.0]
["2026-09-03T17:05:43.317944+00:00", "trade", 11.57, 10.0]
["2026-09-03T17:05:45.731493+00:00", "trade", 11.5415, 3.0]
["2026-09-03T17:05:47.183633+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:47.682133+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:47.685175+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:48.024279+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:48.136713+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:48.136733+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:49.495030+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:51.111453+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:51.111478+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:51.157433+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:05:51.847389+00:00", "trade", 11.56, 15.0]
["2026-09-03T17:05:55.503672+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:06:00.004014+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:06:00.282358+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:06:00.282929+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.282934+00:00", "trade", 11.57, 100.0]
["2026-09-03T17:06:00.282944+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.282991+00:00", "trade", 11.57, 4.0]
["2026-09-03T17:06:00.283003+00:00", "trade", 11.57, 1.0]
["2026-09-03T17:06:00.283193+00:00", "trade", 11.57, 100.0]
["2026-09-03T17:06:00.283240+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.283265+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.283289+00:00", "trade", 11.57, 99.0]
["2026-09-03T17:06:00.283470+00:00", "trade", 11.57, 154.0]
["2026-09-03T17:06:00.283556+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.283586+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:06:00.283646+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:06:00.284087+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:06:00.284092+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.284117+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.284638+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.284974+00:00", "quote", 11.57, 11.58]
["2026-09-03T17:06:00.285024+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.285144+00:00", "trade", 11.57, 2.0]
["2026-09-03T17:06:00.293996+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:00.749348+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:05.086507+00:00", "trade", 11.5628, 5.0]
["2026-09-03T17:06:06.704391+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:11.792101+00:00", "trade", 11.5428, 80.0]
["2026-09-03T17:06:13.506402+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:13.628113+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:06:17.040437+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:06:17.096306+00:00", "trade", 11.565, 100.0]
["2026-09-03T17:06:17.141880+00:00", "trade", 11.57, 1.0]
["2026-09-03T17:06:17.632405+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:06:18.155220+00:00", "trade", 11.57, 1.0]
["2026-09-03T17:06:26.086234+00:00", "trade", 11.57, 5.0]
["2026-09-03T17:06:30.004030+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:06:32.158874+00:00", "trade", 11.5613, 4.0]
["2026-09-03T17:06:34.963808+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:06:34.963970+00:00", "trade", 11.56, 5.0]
["2026-09-03T17:06:34.963973+00:00", "trade", 11.56, 1.0]
["2026-09-03T17:06:34.964060+00:00", "trade", 11.56, 63.0]
["2026-09-03T17:06:34.964144+00:00", "trade", 11.56, 22.0]
["2026-09-03T17:06:34.964144+00:00", "trade", 11.56, 20.0]
["2026-09-03T17:06:34.964147+00:00", "trade", 11.56, 60.0]
["2026-09-03T17:06:34.964168+00:00", "trade", 11.56, 37.0]
["2026-09-03T17:06:34.964229+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:06:34.964269+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:06:34.964270+00:00", "trade", 11.56, 200.0]
["2026-09-03T17:06:34.964319+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:06:34.964460+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:06:34.964535+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:06:34.964585+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:34.964779+00:00", "trade", 11.56, 6.0]
["2026-09-03T17:06:34.964878+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:06:34.969515+00:00", "trade", 11.56, 6.0]
["2026-09-03T17:06:35.040642+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.040717+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.040747+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:35.040802+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:35.040807+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:35.041168+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:35.041198+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:35.041218+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.041278+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.041298+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.041744+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:35.042165+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.042231+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:35.042642+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.042752+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:35.042842+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.043348+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.096801+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:35.096806+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:36.323037+00:00", "trade", 11.5561, 100.0]
["2026-09-03T17:06:41.597212+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:41.597597+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:41.597663+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:41.597698+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:44.526704+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:44.526754+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:44.527085+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:44.527255+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:44.597177+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:44.597513+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:44.597548+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:44.597618+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:46.327093+00:00", "trade", 11.56, 5.0]
["2026-09-03T17:06:48.411898+00:00", "trade", 11.5636, 1.0]
["2026-09-03T17:06:48.805191+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:48.805246+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:48.805557+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:48.805743+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:48.897266+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:48.897291+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:48.897672+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:48.897707+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:59.225022+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:59.225383+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:59.297214+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:59.297565+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:06:59.297580+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:06:59.297646+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:00.004063+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:05.773778+00:00", "trade", 11.5602, 3.0]
["2026-09-03T17:07:06.485472+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:06.485582+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:06.486144+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:06.486174+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:06.486615+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:06.486620+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:06.487101+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:06.487121+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:06.497245+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:06.497260+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:06.497646+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:06.497676+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:07.849603+00:00", "trade", 11.56, 4.0]
["2026-09-03T17:07:11.097335+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:11.097390+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:11.097731+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:11.097936+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:11.097957+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:11.098272+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:11.098563+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:11.098658+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:11.099756+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:13.517507+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:13.517757+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:13.517963+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:13.517988+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:13.518108+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:13.518389+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:13.518464+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:13.519587+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:15.201702+00:00", "trade", 11.56, 1.0]
["2026-09-03T17:07:15.203067+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:15.203686+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:15.204351+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:15.204405+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:15.204676+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:15.204998+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:15.205334+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:15.205653+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:15.206955+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:07:16.067042+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:16.067493+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:16.067508+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:16.097219+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:16.097229+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:16.097565+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:16.097585+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:16.097585+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:16.097655+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.728126+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:07:22.728512+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.728568+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.728598+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.728878+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:22.729182+00:00", "trade", 11.55, 20.0]
["2026-09-03T17:07:22.729184+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:22.729189+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.729209+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.729610+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.729680+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.729750+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.729795+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.730006+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:22.730181+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:22.730262+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:22.730437+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:22.730567+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:22.749571+00:00", "trade", 11.545, 99.0]
["2026-09-03T17:07:22.752043+00:00", "trade", 11.55, 125.0]
["2026-09-03T17:07:22.752045+00:00", "trade", 11.55, 125.0]
["2026-09-03T17:07:22.752247+00:00", "trade", 11.55, 125.0]
["2026-09-03T17:07:23.797218+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.797218+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.797639+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.797665+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.798015+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.798030+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.798045+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:23.798100+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:23.798130+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:23.798206+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.798326+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:23.798687+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.798767+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:23.799208+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:23.799288+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.853504+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.853514+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.853885+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.854236+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.854271+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.854301+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.854346+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.854352+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.854432+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.854472+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.854552+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.854592+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.854888+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.855093+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.855153+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.855635+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.855710+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.856111+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.856176+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:24.856592+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:24.856667+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.048901+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.049247+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.049297+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.049452+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.050033+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.050329+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.949295+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.949365+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.949736+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.949801+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.950122+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.950187+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.950307+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.950668+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.950788+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.951189+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.951605+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.952112+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.952147+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.952548+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:25.952588+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:25.953094+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.049330+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:27.049737+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.049902+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.050308+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.050343+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:27.050704+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:27.051075+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.051145+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:27.051145+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.051345+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.849365+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:27.849726+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.849921+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.850322+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.850327+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:27.850688+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.850844+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:27.851139+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:27.851325+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:27.851445+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:28.149286+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.149712+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:28.149973+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:28.150264+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:07:28.150264+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.150624+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.150664+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.150744+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.151105+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.151105+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.151141+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.151181+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.151381+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.151622+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.151662+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.152103+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.152103+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.152584+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.152624+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.153065+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.153065+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.153105+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.153501+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.153531+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.154023+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.154023+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.154463+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.154463+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.154985+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.155426+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.155461+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.155907+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.155907+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.155942+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.156343+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.156378+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.156413+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.156864+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.156984+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.157340+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.157425+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.157466+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.157821+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.157821+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.157907+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.157907+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.157987+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.158267+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.158423+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.158744+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.158864+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.158904+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.159185+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.159225+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.159385+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.159390+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.159465+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.159666+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.159946+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.159946+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.160142+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.160142+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.160388+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.160388+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.160423+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.160588+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.160944+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161024+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161415+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161450+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161465+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161500+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161866+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161906+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161946+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.161946+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.162382+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.162382+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.162427+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.162467+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.162853+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.162909+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.163350+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.163425+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.163826+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.163831+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.163861+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.163861+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.164307+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.164307+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.164347+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.164382+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.164818+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.164863+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.165304+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.165309+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.165324+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.165349+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.165846+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.165886+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.165926+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.166001+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.166377+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.166387+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.166402+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.166417+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.166863+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.166933+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.167349+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:28.167414+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:29.000974+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:29.951719+00:00", "trade", 11.5446, 9.0]
["2026-09-03T17:07:30.004093+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:07:39.044950+00:00", "trade", 11.54, 20.0]
["2026-09-03T17:07:50.599339+00:00", "trade", 11.56, 20.0]
["2026-09-03T17:07:57.649237+00:00", "trade", 11.55, 9.0]
["2026-09-03T17:08:00.004116+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:04.160697+00:00", "trade", 11.55, 3.0]
["2026-09-03T17:08:04.161127+00:00", "trade", 11.55, 2.0]
["2026-09-03T17:08:05.032866+00:00", "trade", 11.5495, 1.0]
["2026-09-03T17:08:08.397775+00:00", "trade", 11.5453, 7.0]
["2026-09-03T17:08:08.461046+00:00", "trade", 11.55, 25.0]
["2026-09-03T17:08:08.582566+00:00", "trade", 11.55, 25.0]
["2026-09-03T17:08:11.706882+00:00", "trade", 11.54, 15.0]
["2026-09-03T17:08:11.944124+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:11.944129+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:11.944656+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:11.953113+00:00", "trade", 11.5492, 2.0]
["2026-09-03T17:08:11.954096+00:00", "trade", 11.5492, 1.0]
["2026-09-03T17:08:12.038219+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:14.027070+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:08:15.538564+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:15.538584+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:16.101283+00:00", "trade", 11.558, 20.0]
["2026-09-03T17:08:18.456960+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:20.555172+00:00", "trade", 11.55, 3.0]
["2026-09-03T17:08:20.555536+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:08:21.330606+00:00", "trade", 11.56, 15.0]
["2026-09-03T17:08:30.004142+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:08:31.165761+00:00", "trade", 11.56, 1.0]
["2026-09-03T17:08:31.165884+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:08:31.166059+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:08:31.166060+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.166070+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.166075+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.166140+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.166239+00:00", "trade", 11.56, 10.0]
["2026-09-03T17:08:31.166305+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.166316+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.166576+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.166992+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.167178+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.170260+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.243600+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:31.272424+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:32.700137+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:32.700763+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:33.055821+00:00", "trade", 11.5544, 1.0]
["2026-09-03T17:08:33.057529+00:00", "trade", 11.5544, 1.0]
["2026-09-03T17:08:33.138118+00:00", "trade", 11.57, 3.0]
["2026-09-03T17:08:33.138558+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:33.139420+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:33.139545+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:33.968845+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:33.969261+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:33.969316+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:34.705984+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:34.706566+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:34.706586+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:37.432975+00:00", "trade", 11.56, 5.0]
["2026-09-03T17:08:39.114146+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:39.114788+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:41.489020+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:41.704053+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:42.580214+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:42.580535+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:42.581487+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:44.250368+00:00", "trade", 11.5692, 1.0]
["2026-09-03T17:08:44.344583+00:00", "trade", 11.5672, 1.0]
["2026-09-03T17:08:44.766487+00:00", "trade", 11.5672, 1.0]
["2026-09-03T17:08:48.149790+00:00", "trade", 11.5448, 74.0]
["2026-09-03T17:08:48.151477+00:00", "trade", 11.5448, 4.0]
["2026-09-03T17:08:48.152289+00:00", "trade", 11.5448, 14.0]
["2026-09-03T17:08:48.152894+00:00", "trade", 11.5448, 3.0]
["2026-09-03T17:08:48.930993+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:08:59.494963+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:09:00.004169+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:09:01.623153+00:00", "trade", 11.56, 2.0]
["2026-09-03T17:09:16.762870+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:09:16.762895+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:09:30.004195+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:09:31.286686+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:09:31.427791+00:00", "trade", 11.56, 500.0]
["2026-09-03T17:09:32.883798+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:09:34.942758+00:00", "trade", 11.57, 5.0]
["2026-09-03T17:09:34.942758+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:09:40.848386+00:00", "trade", 11.5675, 50.0]
["2026-09-03T17:09:51.861281+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:09:51.861571+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:09:51.911312+00:00", "trade", 11.565, 3.0]
["2026-09-03T17:09:51.936395+00:00", "trade", 11.565, 100.0]
["2026-09-03T17:09:52.196962+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:09:52.887259+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:09:53.435082+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:09:59.212607+00:00", "trade", 11.5562, 1.0]
["2026-09-03T17:10:00.004212+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:00.075222+00:00", "trade", 11.565, 39.0]
["2026-09-03T17:10:01.431308+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:08.311564+00:00", "trade", 11.56, 20.0]
["2026-09-03T17:10:12.668883+00:00", "trade", 11.57, 5.0]
["2026-09-03T17:10:15.971095+00:00", "trade", 11.565, 1.0]
["2026-09-03T17:10:16.763314+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:16.763339+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:17.570265+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:17.572715+00:00", "trade", 11.5597, 4.0]
["2026-09-03T17:10:17.574429+00:00", "trade", 11.5597, 1.0]
["2026-09-03T17:10:18.202575+00:00", "trade", 11.5614, 1.0]
["2026-09-03T17:10:20.044089+00:00", "trade", 11.57, 20.0]
["2026-09-03T17:10:24.231557+00:00", "trade", 11.5619, 5.0]
["2026-09-03T17:10:27.236158+00:00", "trade", 11.565, 173.0]
["2026-09-03T17:10:30.004234+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:37.788170+00:00", "trade", 11.565, 1.0]
["2026-09-03T17:10:37.793129+00:00", "trade", 11.57, 21.0]
["2026-09-03T17:10:37.881149+00:00", "trade", 11.565, 100.0]
["2026-09-03T17:10:40.237784+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:10:40.237787+00:00", "trade", 11.56, 84.0]
["2026-09-03T17:10:40.237790+00:00", "trade", 11.56, 23.0]
["2026-09-03T17:10:40.237796+00:00", "trade", 11.56, 5.0]
["2026-09-03T17:10:40.237796+00:00", "trade", 11.56, 63.0]
["2026-09-03T17:10:40.237799+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:10:40.237802+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:10:40.237875+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:40.237937+00:00", "trade", 11.56, 90.0]
["2026-09-03T17:10:40.238033+00:00", "trade", 11.565, 63.0]
["2026-09-03T17:10:40.238046+00:00", "trade", 11.565, 37.0]
["2026-09-03T17:10:40.238046+00:00", "trade", 11.56, 39.0]
["2026-09-03T17:10:40.238051+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:40.238051+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:40.238051+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:10:40.238052+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:10:40.238052+00:00", "trade", 11.56, 67.0]
["2026-09-03T17:10:40.238055+00:00", "trade", 11.56, 170.0]
["2026-09-03T17:10:40.238055+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:40.238058+00:00", "trade", 11.56, 37.0]
["2026-09-03T17:10:40.238061+00:00", "trade", 11.56, 16.0]
["2026-09-03T17:10:40.238067+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:10:40.238139+00:00", "trade", 11.56, 8.0]
["2026-09-03T17:10:40.238156+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.238362+00:00", "trade", 11.56, 100.0]
["2026-09-03T17:10:40.238366+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.238532+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.238612+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.239198+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.239293+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.239293+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.239414+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.239489+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.240411+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.242225+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.242411+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:10:40.242571+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:40.248616+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:42.293975+00:00", "trade", 11.56, 15.0]
["2026-09-03T17:10:42.840898+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:42.841339+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:42.841861+00:00", "quote", 11.54, 11.57]
["2026-09-03T17:10:42.841936+00:00", "quote", 11.54, 11.57]
["2026-09-03T17:10:42.842337+00:00", "quote", 11.54, 11.57]
["2026-09-03T17:10:42.842367+00:00", "quote", 11.54, 11.57]
["2026-09-03T17:10:42.842818+00:00", "quote", 11.54, 11.57]
["2026-09-03T17:10:42.842823+00:00", "quote", 11.54, 11.57]
["2026-09-03T17:10:42.937970+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:42.937995+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:42.938055+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:42.938386+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:42.938431+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:42.939408+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:10:43.039302+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:11:00.004251+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:11:00.359710+00:00", "trade", 11.5505, 20.0]
["2026-09-03T17:11:00.413589+00:00", "trade", 11.56, 17.0]
["2026-09-03T17:11:00.461512+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:11:02.900111+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:11:02.900493+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:11:02.900543+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:11:02.900553+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:11:02.900613+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:11:02.900804+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.901039+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.901816+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.902297+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.902779+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.903255+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.903731+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.904212+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.904257+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.904257+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.904698+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.905169+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.905660+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.905701+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.905701+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.906137+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:02.999633+00:00", "trade", 11.55, 50.0]
["2026-09-03T17:11:03.001269+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:11:03.001705+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:03.002051+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:04.163113+00:00", "trade", 11.56, 10.0]
["2026-09-03T17:11:08.908769+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:12.400143+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:12.400519+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:13.412380+00:00", "trade", 11.56, 5.0]
["2026-09-03T17:11:16.790622+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:16.790733+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:18.353062+00:00", "trade", 11.5609, 3.0]
["2026-09-03T17:11:23.431232+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:11:23.431283+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:23.431303+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:23.431358+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:23.431629+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:23.431669+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:23.431714+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:23.432180+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:23.432344+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:11:23.432791+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:23.498107+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:27.169527+00:00", "trade", 11.56, 7.0]
["2026-09-03T17:11:27.169653+00:00", "trade", 11.56, 70.0]
["2026-09-03T17:11:27.169806+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:27.170167+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:27.170267+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:27.170433+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:30.004277+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:34.974434+00:00", "trade", 11.5578, 24.0]
["2026-09-03T17:11:37.134070+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:37.134120+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:37.149291+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:37.149908+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:37.150349+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:37.613693+00:00", "trade", 11.55, 50.0]
["2026-09-03T17:11:44.104968+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:45.739881+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:45.740086+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:45.740377+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:46.507242+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:46.514497+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:11:46.515332+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:46.515422+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:46.515592+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:46.515938+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:46.516074+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:51.740548+00:00", "trade", 11.56, 15.0]
["2026-09-03T17:11:51.740569+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:51.740749+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:51.741085+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:55.923383+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:56.139059+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:11:56.139453+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:56.139503+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:56.139654+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:56.140035+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:56.140205+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:56.140205+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:56.140666+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:56.899472+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:57.311290+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:57.311421+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:57.312198+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:57.312453+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:57.312739+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:57.331427+00:00", "trade", 11.55, 52.0]
["2026-09-03T17:11:57.331460+00:00", "trade", 11.55, 54.0]
["2026-09-03T17:11:57.331489+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:11:57.331584+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:11:57.331685+00:00", "trade", 11.55, 5.0]
["2026-09-03T17:11:57.331714+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:11:57.331721+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:11:57.331721+00:00", "trade", 11.55, 200.0]
["2026-09-03T17:11:57.331727+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:11:57.331727+00:00", "trade", 11.55, 2.0]
["2026-09-03T17:11:57.331727+00:00", "trade", 11.55, 18.0]
["2026-09-03T17:11:57.331734+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:11:57.331938+00:00", "trade", 11.55, 4.0]
["2026-09-03T17:11:57.332716+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:11:57.332782+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:11:57.332876+00:00", "trade", 11.545, 2.0]
["2026-09-03T17:11:57.333120+00:00", "trade", 11.545, 12.0]
["2026-09-03T17:11:57.335787+00:00", "trade", 11.55, 96.0]
["2026-09-03T17:11:57.342586+00:00", "trade", 11.545, 100.0]
["2026-09-03T17:11:57.343485+00:00", "trade", 11.545, 100.0]
["2026-09-03T17:11:57.343557+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:11:57.343633+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:11:57.344109+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:11:57.433159+00:00", "trade", 11.545, 1.0]
["2026-09-03T17:11:57.434259+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:00.004298+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:01.407072+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:01.407077+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:04.200530+00:00", "trade", 11.549, 259.0]
["2026-09-03T17:12:05.965642+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:05.965687+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:09.703906+00:00", "trade", 11.5495, 1.0]
["2026-09-03T17:12:10.441922+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:11.363191+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:11.364494+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:11.364544+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:12.037615+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:15.689393+00:00", "trade", 11.5498, 2.0]
["2026-09-03T17:12:22.842663+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:12:25.059041+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:27.463492+00:00", "trade", 11.545, 1.0]
["2026-09-03T17:12:30.004325+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:32.814567+00:00", "trade", 11.545, 15.0]
["2026-09-03T17:12:34.896219+00:00", "trade", 11.545, 2.0]
["2026-09-03T17:12:36.271745+00:00", "trade", 11.5566, 1.0]
["2026-09-03T17:12:36.273468+00:00", "trade", 11.5566, 1.0]
["2026-09-03T17:12:36.274818+00:00", "trade", 11.5566, 8.0]
["2026-09-03T17:12:37.026426+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:12:37.104442+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:37.104492+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:38.416724+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:41.368962+00:00", "trade", 11.54, 6.0]
["2026-09-03T17:12:42.862817+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:44.122533+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:44.433327+00:00", "trade", 11.549, 1.0]
["2026-09-03T17:12:48.424512+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:50.360262+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:50.360327+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:53.830726+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:12:53.830794+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:12:58.504597+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:00.004352+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:03.212719+00:00", "trade", 11.5564, 5.0]
["2026-09-03T17:13:10.499454+00:00", "trade", 11.5418, 1.0]
["2026-09-03T17:13:12.530809+00:00", "trade", 11.5483, 10.0]
["2026-09-03T17:13:13.719215+00:00", "trade", 11.5483, 11.0]
["2026-09-03T17:13:17.985305+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:18.005704+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:19.532237+00:00", "trade", 11.5492, 4.0]
["2026-09-03T17:13:19.620578+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:21.304076+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:24.013747+00:00", "trade", 11.55, 15.0]
["2026-09-03T17:13:28.080591+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:28.080616+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:28.080636+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:30.004368+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:30.427796+00:00", "trade", 11.54, 592.0]
["2026-09-03T17:13:30.430063+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:13:30.449327+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:13:30.539034+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:13:30.677767+00:00", "trade", 11.54, 20.0]
["2026-09-03T17:13:30.738590+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:31.862147+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:32.704939+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:32.704964+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:35.264297+00:00", "trade", 11.53, 90.0]
["2026-09-03T17:13:35.264301+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:13:35.264301+00:00", "trade", 11.53, 15.0]
["2026-09-03T17:13:35.264303+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:35.264306+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:35.264306+00:00", "trade", 11.53, 3.0]
["2026-09-03T17:13:35.264348+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:13:35.264348+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:13:35.264366+00:00", "trade", 11.54, 25.0]
["2026-09-03T17:13:35.264368+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:13:35.264368+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:13:35.264372+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:35.264372+00:00", "trade", 11.53, 200.0]
["2026-09-03T17:13:35.264379+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:35.264379+00:00", "trade", 11.53, 14.0]
["2026-09-03T17:13:35.264381+00:00", "trade", 11.53, 6.0]
["2026-09-03T17:13:35.264385+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:35.264387+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:35.264388+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:13:35.264393+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:13:35.264433+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:13:35.264468+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:13:35.264543+00:00", "trade", 11.54, 24.0]
["2026-09-03T17:13:35.264543+00:00", "trade", 11.54, 12.0]
["2026-09-03T17:13:35.264634+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:13:35.264884+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:35.264924+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:35.264944+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:35.265205+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:35.265215+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:35.265245+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:35.265385+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:35.265731+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:35.266453+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:35.269295+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:36.013301+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:36.069312+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:36.069871+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:36.070542+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:36.070666+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:36.070666+00:00", "trade", 11.53, 90.0]
["2026-09-03T17:13:36.071496+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:36.071526+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:36.071675+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:36.072909+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:36.073695+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:36.073718+00:00", "trade", 11.52, 10.0]
["2026-09-03T17:13:36.073730+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:36.073745+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:36.073930+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:36.375347+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:13:38.239023+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:38.239820+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:41.503279+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:41.504242+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:41.511321+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:13:47.515190+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:13:47.515202+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:47.515208+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:47.515209+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:13:47.515211+00:00", "trade", 11.52, 400.0]
["2026-09-03T17:13:47.515229+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515236+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:13:47.515236+00:00", "trade", 11.52, 126.0]
["2026-09-03T17:13:47.515284+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:47.515290+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515290+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515296+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:47.515400+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515407+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:47.515407+00:00", "trade", 11.52, 400.0]
["2026-09-03T17:13:47.515467+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:13:47.515473+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:13:47.515520+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515635+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515731+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515746+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515801+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515840+00:00", "trade", 11.525, 90.0]
["2026-09-03T17:13:47.515846+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515856+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515881+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515891+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.515981+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.516264+00:00", "trade", 11.525, 10.0]
["2026-09-03T17:13:47.516638+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.516868+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.516989+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.516989+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:47.524462+00:00", "trade", 11.525, 20.0]
["2026-09-03T17:13:47.530765+00:00", "trade", 11.525, 2.0]
["2026-09-03T17:13:49.514917+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:49.931704+00:00", "trade", 11.53, 10.0]
["2026-09-03T17:13:50.984019+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:50.984069+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:50.995516+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:13:58.309783+00:00", "trade", 11.53, 5.0]
["2026-09-03T17:13:59.651005+00:00", "trade", 11.5451, 10.0]
["2026-09-03T17:14:00.004395+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:14:00.750917+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:14:09.864690+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:14:09.865372+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:14:09.893296+00:00", "trade", 11.525, 5.0]
["2026-09-03T17:14:12.892166+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:14:12.892216+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:14:12.892768+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:14:12.892793+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:14:12.892794+00:00", "trade", 11.53, 72.0]
["2026-09-03T17:14:12.892794+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:14:12.892798+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:12.892809+00:00", "trade", 11.53, 97.0]
["2026-09-03T17:14:12.892838+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.892848+00:00", "trade", 11.53, 97.0]
["2026-09-03T17:14:12.892883+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.892883+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.892948+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.893043+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.893389+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.893680+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.893770+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.893986+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.893997+00:00", "trade", 11.53, 7.0]
["2026-09-03T17:14:12.894988+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.895085+00:00", "trade", 11.535, 2.0]
["2026-09-03T17:14:12.896321+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.898667+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:12.925175+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:14.783781+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:14.783781+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:15.153965+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:15.154060+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:18.450876+00:00", "trade", 11.535, 20.0]
["2026-09-03T17:14:18.451701+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:18.451972+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:18.452154+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:14:18.452157+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:18.452227+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:18.452323+00:00", "trade", 11.53, 40.0]
["2026-09-03T17:14:18.452483+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:14:18.452669+00:00", "trade", 11.53, 2.0]
["2026-09-03T17:14:18.452809+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:18.452813+00:00", "trade", 11.53, 63.0]
["2026-09-03T17:14:18.456693+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:18.487121+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:18.487953+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:18.554893+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:18.848699+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:24.045368+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:30.004417+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:32.289800+00:00", "trade", 11.5275, 2.0]
["2026-09-03T17:14:35.802060+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:43.330915+00:00", "trade", 11.547, 6.0]
["2026-09-03T17:14:49.209115+00:00", "trade", 11.5394, 5.0]
["2026-09-03T17:14:57.962815+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:57.963722+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:14:59.970869+00:00", "trade", 11.5375, 5.0]
["2026-09-03T17:15:00.004438+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:01.857434+00:00", "trade", 11.53, 40.0]
["2026-09-03T17:15:05.233222+00:00", "trade", 11.5304, 1.0]
["2026-09-03T17:15:05.936361+00:00", "trade", 11.5307, 8.0]
["2026-09-03T17:15:11.387167+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:11.387167+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:12.025830+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:15:12.375258+00:00", "trade", 11.5352, 8.0]
["2026-09-03T17:15:12.375276+00:00", "trade", 11.5352, 1.0]
["2026-09-03T17:15:14.435709+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:15.558634+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:15.559651+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:30.004490+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:37.873818+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:44.380666+00:00", "trade", 11.53, 20.0]
["2026-09-03T17:15:45.904792+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:53.557558+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:15:53.793967+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:00.004522+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:05.225884+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:16:05.259203+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:05.259228+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:05.259845+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:30.004543+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:32.061972+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:16:32.068479+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:16:32.620708+00:00", "trade", 11.53, 2.0]
["2026-09-03T17:16:37.343806+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:42.200106+00:00", "trade", 11.5301, 2.0]
["2026-09-03T17:16:42.200470+00:00", "trade", 11.5301, 1.0]
["2026-09-03T17:16:45.950246+00:00", "trade", 11.5314, 2.0]
["2026-09-03T17:16:50.871986+00:00", "trade", 11.5426, 6.0]
["2026-09-03T17:16:58.972225+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:58.972252+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:16:58.972335+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:58.972927+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:58.979307+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:16:58.980424+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:00.004559+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:02.319986+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:02.321950+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:05.139465+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:05.720126+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:21.223582+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:21.223667+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:21.290010+00:00", "trade", 11.54, 7.0]
["2026-09-03T17:17:23.496319+00:00", "trade", 11.53, 9.0]
["2026-09-03T17:17:23.498190+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:23.970368+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:17:23.971009+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:25.605455+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:27.792226+00:00", "trade", 11.5375, 1.0]
["2026-09-03T17:17:27.792587+00:00", "trade", 11.5375, 1.0]
["2026-09-03T17:17:29.633419+00:00", "trade", 11.537, 4.0]
["2026-09-03T17:17:30.004590+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:31.225978+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:17:43.088235+00:00", "trade", 11.54, 4.0]
["2026-09-03T17:17:43.088635+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:43.088701+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:43.089222+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:17:43.089277+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:43.089297+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:43.089703+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:17:43.089798+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:17:43.089798+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:17:43.089838+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:49.945166+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:17:52.541829+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:00.004617+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:00.292293+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:00.628724+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:18:00.628726+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:09.242667+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:11.788187+00:00", "trade", 11.53, 60.0]
["2026-09-03T17:18:13.023223+00:00", "trade", 11.53, 2.0]
["2026-09-03T17:18:17.223401+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:26.801733+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:26.822969+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:18:26.823026+00:00", "trade", 11.53, 37.0]
["2026-09-03T17:18:26.823336+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:18:26.823375+00:00", "trade", 11.53, 2.0]
["2026-09-03T17:18:26.823390+00:00", "trade", 11.53, 4.0]
["2026-09-03T17:18:26.823435+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:26.823470+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:18:26.823520+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:18:26.823618+00:00", "trade", 11.53, 26.0]
["2026-09-03T17:18:26.824041+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:18:26.824096+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:26.824132+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:18:26.824733+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:26.825188+00:00", "trade", 11.53, 32.0]
["2026-09-03T17:18:26.825862+00:00", "trade", 11.53, 32.0]
["2026-09-03T17:18:26.825922+00:00", "trade", 11.53, 32.0]
["2026-09-03T17:18:26.826175+00:00", "trade", 11.53, 255.0]
["2026-09-03T17:18:26.831191+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:18:26.842350+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:26.842431+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:26.861813+00:00", "trade", 11.53, 17.0]
["2026-09-03T17:18:26.924611+00:00", "trade", 11.53, 25.0]
["2026-09-03T17:18:27.044977+00:00", "trade", 11.53, 4.0]
["2026-09-03T17:18:30.004638+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:35.273650+00:00", "trade", 11.5281, 5.0]
["2026-09-03T17:18:42.444779+00:00", "trade", 11.5302, 12.0]
["2026-09-03T17:18:42.447113+00:00", "trade", 11.5302, 2.0]
["2026-09-03T17:18:42.447853+00:00", "trade", 11.5302, 1.0]
["2026-09-03T17:18:42.449040+00:00", "trade", 11.5302, 1.0]
["2026-09-03T17:18:42.449801+00:00", "trade", 11.5302, 1.0]
["2026-09-03T17:18:42.450634+00:00", "trade", 11.5302, 2.0]
["2026-09-03T17:18:43.051210+00:00", "trade", 11.54, 10.0]
["2026-09-03T17:18:43.051384+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:18:44.580065+00:00", "trade", 11.54, 4.0]
["2026-09-03T17:18:49.469886+00:00", "trade", 11.5406, 19.0]
["2026-09-03T17:18:59.729637+00:00", "trade", 11.53, 269.0]
["2026-09-03T17:19:00.004670+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:02.753481+00:00", "trade", 11.5403, 8.0]
["2026-09-03T17:19:03.771290+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:03.772182+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:03.782276+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:05.250343+00:00", "trade", 11.54, 6.0]
["2026-09-03T17:19:05.256074+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:05.256149+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:06.028204+00:00", "trade", 11.54, 2.0]
["2026-09-03T17:19:15.390150+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:19:18.021190+00:00", "trade", 11.54, 25.0]
["2026-09-03T17:19:19.370168+00:00", "trade", 11.5402, 10.0]
["2026-09-03T17:19:30.004696+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:32.364779+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:32.364782+00:00", "trade", 11.53, 175.0]
["2026-09-03T17:19:32.364782+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:19:32.364784+00:00", "trade", 11.53, 65.0]
["2026-09-03T17:19:32.364788+00:00", "trade", 11.53, 20.0]
["2026-09-03T17:19:32.364790+00:00", "trade", 11.53, 20.0]
["2026-09-03T17:19:32.364814+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:32.364817+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:19:32.364832+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:19:32.364835+00:00", "trade", 11.53, 20.0]
["2026-09-03T17:19:32.364899+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:32.364940+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:32.365007+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:19:32.365015+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:32.365016+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:19:32.365019+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:19:32.365022+00:00", "trade", 11.53, 23.0]
["2026-09-03T17:19:32.365065+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:19:32.365280+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:32.365315+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:32.365328+00:00", "trade", 11.53, 3.0]
["2026-09-03T17:19:32.365345+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:32.365353+00:00", "trade", 11.53, 25.0]
["2026-09-03T17:19:32.365360+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.365360+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:32.365401+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.365406+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.365406+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.365446+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.365527+00:00", "trade", 11.53, 3.0]
["2026-09-03T17:19:32.366092+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.366368+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.368914+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.374116+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.384120+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.401857+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:19:32.402925+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:32.404554+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:19:32.406187+00:00", "trade", 11.525, 10.0]
["2026-09-03T17:19:33.365302+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:35.246533+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:36.413067+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:36.413117+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.130902+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.130967+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.130972+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.131950+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134335+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134380+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134380+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134407+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:19:38.134410+00:00", "trade", 11.52, 85.0]
["2026-09-03T17:19:38.134491+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134668+00:00", "trade", 11.52, 86.0]
["2026-09-03T17:19:38.134825+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:19:38.134828+00:00", "trade", 11.52, 2.0]
["2026-09-03T17:19:38.134847+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134857+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134862+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134876+00:00", "trade", 11.52, 99.0]
["2026-09-03T17:19:38.134877+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134879+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:19:38.134882+00:00", "trade", 11.52, 58.0]
["2026-09-03T17:19:38.134887+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.134927+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.135149+00:00", "trade", 11.52, 12.0]
["2026-09-03T17:19:38.135173+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:19:38.135182+00:00", "trade", 11.52, 42.0]
["2026-09-03T17:19:38.135185+00:00", "trade", 11.52, 62.0]
["2026-09-03T17:19:38.135222+00:00", "quote", 11.52, 11.52]
["2026-09-03T17:19:38.135248+00:00", "quote", 11.52, 11.52]
["2026-09-03T17:19:38.135288+00:00", "quote", 11.52, 11.52]
["2026-09-03T17:19:38.135324+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:19:38.135338+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:38.135473+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:19:38.135739+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:38.135749+00:00", "trade", 11.52, 61.0]
["2026-09-03T17:19:38.135749+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:38.135749+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:38.135754+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:38.135789+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:38.135789+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:38.136076+00:00", "trade", 11.52, 35.0]
["2026-09-03T17:19:38.136163+00:00", "trade", 11.52, 200.0]
["2026-09-03T17:19:38.136229+00:00", "trade", 11.52, 65.0]
["2026-09-03T17:19:38.139176+00:00", "trade", 11.52, 3.0]
["2026-09-03T17:19:38.139186+00:00", "trade", 11.52, 6.0]
["2026-09-03T17:19:38.139186+00:00", "trade", 11.52, 41.0]
["2026-09-03T17:19:38.139257+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:19:38.139438+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:19:38.139457+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:19:38.139458+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:38.139460+00:00", "trade", 11.52, 26.0]
["2026-09-03T17:19:38.139462+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:19:38.139463+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:19:38.139478+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.139488+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.139498+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.139593+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:38.139869+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.140004+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.140034+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.140264+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.140301+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:19:38.140590+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.140749+00:00", "trade", 11.53, 20.0]
["2026-09-03T17:19:38.141517+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.142374+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.143312+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.156583+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.156608+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.159736+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.190379+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.230964+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:19:38.340117+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:38.606864+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:39.139394+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:39.697932+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:19:39.697935+00:00", "trade", 11.52, 3.0]
["2026-09-03T17:19:39.697935+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:19:39.697938+00:00", "trade", 11.52, 6.0]
["2026-09-03T17:19:39.697944+00:00", "trade", 11.51, 10.0]
["2026-09-03T17:19:39.697957+00:00", "trade", 11.51, 100.0]
["2026-09-03T17:19:39.697957+00:00", "trade", 11.52, 125.0]
["2026-09-03T17:19:39.697962+00:00", "trade", 11.51, 500.0]
["2026-09-03T17:19:39.697962+00:00", "trade", 11.51, 42.0]
["2026-09-03T17:19:39.697962+00:00", "trade", 11.51, 4.0]
["2026-09-03T17:19:39.697965+00:00", "trade", 11.51, 100.0]
["2026-09-03T17:19:39.697965+00:00", "trade", 11.51, 6.0]
["2026-09-03T17:19:39.697968+00:00", "trade", 11.51, 10.0]
["2026-09-03T17:19:39.697977+00:00", "trade", 11.52, 10.0]
["2026-09-03T17:19:39.697989+00:00", "trade", 11.52, 10.0]
["2026-09-03T17:19:39.697992+00:00", "trade", 11.51, 1.0]
["2026-09-03T17:19:39.698008+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:19:39.698008+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:19:39.698068+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:19:39.698073+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:19:39.698088+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:19:39.698108+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:39.698163+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:39.698233+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:39.698318+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698379+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698384+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698389+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698399+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698429+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698439+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698439+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698454+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698494+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:39.698504+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:39.698569+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:39.698689+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:19:39.698734+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698754+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698775+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698809+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.698850+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.699050+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.699431+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.699526+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.699616+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.701793+00:00", "trade", 11.51, 100.0]
["2026-09-03T17:19:39.702077+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.714462+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:39.799931+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:42.107464+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:42.577250+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:43.429187+00:00", "trade", 11.5214, 6.0]
["2026-09-03T17:19:47.727899+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:47.729027+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:51.660766+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:51.719602+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:52.562744+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:53.822090+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:53.822687+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:55.238173+00:00", "trade", 11.5213, 1.0]
["2026-09-03T17:19:57.022695+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:57.022750+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:19:58.663581+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:20:00.004722+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:20:04.904031+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:20:05.393718+00:00", "trade", 11.5335, 11.0]
["2026-09-03T17:20:08.025988+00:00", "trade", 11.51, 1.0]
["2026-09-03T17:20:08.076574+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:20:08.077128+00:00", "trade", 11.51, 63.0]
["2026-09-03T17:20:08.077336+00:00", "trade", 11.52, 10.0]
["2026-09-03T17:20:08.077348+00:00", "trade", 11.51, 91.0]
["2026-09-03T17:20:08.077360+00:00", "trade", 11.51, 9.0]
["2026-09-03T17:20:08.077361+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:20:08.077375+00:00", "trade", 11.51, 27.0]
["2026-09-03T17:20:08.077386+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:20:08.077862+00:00", "trade", 11.52, 90.0]
["2026-09-03T17:20:08.077862+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:20:08.077917+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:20:08.078062+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:20:08.078092+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:20:08.078158+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:20:08.078202+00:00", "trade", 11.51, 100.0]
["2026-09-03T17:20:08.078203+00:00", "quote", 11.51, 11.52]
["2026-09-03T17:20:08.078265+00:00", "trade", 11.5, 1.0]
["2026-09-03T17:20:08.078278+00:00", "quote", 11.51, 11.51]
["2026-09-03T17:20:08.078280+00:00", "trade", 11.5, 200.0]
["2026-09-03T17:20:08.078280+00:00", "trade", 11.5, 500.0]
["2026-09-03T17:20:08.078301+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:20:08.078301+00:00", "trade", 11.5, 64.0]
["2026-09-03T17:20:08.078307+00:00", "trade", 11.51, 20.0]
["2026-09-03T17:20:08.078307+00:00", "trade", 11.5, 395.0]
["2026-09-03T17:20:08.078310+00:00", "trade", 11.5, 10.0]
["2026-09-03T17:20:08.078313+00:00", "trade", 11.5, 10.0]
["2026-09-03T17:20:08.078328+00:00", "quote", 11.51, 11.51]
["2026-09-03T17:20:08.078358+00:00", "quote", 11.51, 11.51]
["2026-09-03T17:20:08.078368+00:00", "trade", 11.51, 80.0]
["2026-09-03T17:20:08.078398+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078438+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078497+00:00", "trade", 11.51, 99.0]
["2026-09-03T17:20:08.078497+00:00", "trade", 11.5, 24.0]
["2026-09-03T17:20:08.078519+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078544+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078615+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078624+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078669+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078810+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078814+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078839+00:00", "trade", 11.505, 63.0]
["2026-09-03T17:20:08.078839+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078842+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:20:08.078882+00:00", "trade", 11.505, 63.0]
["2026-09-03T17:20:08.078894+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.078924+00:00", "trade", 11.51, 100.0]
["2026-09-03T17:20:08.078951+00:00", "trade", 11.505, 24.0]
["2026-09-03T17:20:08.079020+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.079092+00:00", "trade", 11.51, 13.0]
["2026-09-03T17:20:08.079110+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.079245+00:00", "trade", 11.5, 100.0]
["2026-09-03T17:20:08.079245+00:00", "trade", 11.5, 91.0]
["2026-09-03T17:20:08.079246+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.079265+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:20:08.079265+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:20:08.079275+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:20:08.079772+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:20:08.079822+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:20:08.079862+00:00", "trade", 11.5, 1.0]
["2026-09-03T17:20:08.080283+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:20:08.080398+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:20:08.084312+00:00", "quote", 11.49, 11.5]
["2026-09-03T17:20:08.084603+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.115268+00:00", "trade", 11.52, 6.0]
["2026-09-03T17:20:08.184436+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.495177+00:00", "trade", 11.5, 63.0]
["2026-09-03T17:20:08.505693+00:00", "trade", 11.5, 1.0]
["2026-09-03T17:20:08.505693+00:00", "trade", 11.5, 11.0]
["2026-09-03T17:20:08.505714+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.505718+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.506290+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.506580+00:00", "trade", 11.5, 23.0]
["2026-09-03T17:20:08.506580+00:00", "trade", 11.5, 93.0]
["2026-09-03T17:20:08.506580+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.506580+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.506610+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.506630+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.506811+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.507157+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:08.507177+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.507352+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.507698+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.529540+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:08.743330+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:18.068614+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:19.661220+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:20.730511+00:00", "trade", 11.5, 20.0]
["2026-09-03T17:20:21.411968+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:20:24.472890+00:00", "trade", 11.5165, 1.0]
["2026-09-03T17:20:25.685439+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:26.327512+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:30.004739+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:31.413907+00:00", "quote", 11.49, 11.51]
["2026-09-03T17:20:37.079403+00:00", "trade", 11.5, 11.0]
["2026-09-03T17:20:38.419534+00:00", "trade", 11.5278, 10.0]
["2026-09-03T17:20:49.538481+00:00", "trade", 11.5, 5.0]
["2026-09-03T17:20:51.433330+00:00", "trade", 11.5035, 9.0]
["2026-09-03T17:20:51.436329+00:00", "trade", 11.5035, 1.0]
["2026-09-03T17:20:51.825644+00:00", "trade", 11.5, 3.0]
["2026-09-03T17:20:54.299688+00:00", "trade", 11.51, 80.0]
["2026-09-03T17:20:54.299691+00:00", "trade", 11.51, 1.0]
["2026-09-03T17:20:54.299733+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:54.299748+00:00", "trade", 11.51, 23.0]
["2026-09-03T17:20:54.299748+00:00", "trade", 11.51, 6.0]
["2026-09-03T17:20:54.299774+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:54.299776+00:00", "trade", 11.51, 100.0]
["2026-09-03T17:20:54.299778+00:00", "trade", 11.51, 97.0]
["2026-09-03T17:20:54.299784+00:00", "trade", 11.51, 100.0]
["2026-09-03T17:20:54.299888+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:54.299898+00:00", "quote", 11.5, 11.51]
["2026-09-03T17:20:54.300114+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:20:54.300315+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:20:54.301136+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:20:54.302103+00:00", "trade", 11.52, 93.0]
["2026-09-03T17:20:54.302129+00:00", "quote", 11.5, 11.52]
["2026-09-03T17:20:54.302130+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:20:54.302133+00:00", "trade", 11.52, 42.0]
["2026-09-03T17:20:54.302238+00:00", "trade", 11.52, 97.0]
["2026-09-03T17:20:54.302244+00:00", "trade", 11.52, 106.0]
["2026-09-03T17:20:54.302249+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:20:54.302250+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:20:54.302510+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:20:54.302540+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.302550+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.302595+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.302620+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.302700+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.302851+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.302866+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.303116+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.303161+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.303347+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.303382+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.303412+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.303492+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.303778+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.304159+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:20:54.304229+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:20:54.304610+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:20:54.304655+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:20:54.305230+00:00", "trade", 11.515, 10.0]
["2026-09-03T17:20:54.313391+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:20:54.347229+00:00", "trade", 11.53, 27.0]
["2026-09-03T17:20:54.347244+00:00", "trade", 11.53, 55.0]
["2026-09-03T17:20:54.347247+00:00", "trade", 11.53, 12.0]
["2026-09-03T17:20:54.347247+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:20:54.347250+00:00", "trade", 11.53, 64.0]
["2026-09-03T17:20:54.347250+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:20:54.347253+00:00", "trade", 11.53, 3.0]
["2026-09-03T17:20:54.347253+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:20:54.347295+00:00", "trade", 11.53, 114.0]
["2026-09-03T17:20:54.347372+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:20:54.347427+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:20:54.347493+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:20:54.347508+00:00", "trade", 11.53, 103.0]
["2026-09-03T17:20:54.347535+00:00", "trade", 11.53, 87.0]
["2026-09-03T17:20:54.347708+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:20:54.347770+00:00", "trade", 11.53, 72.0]
["2026-09-03T17:20:54.347821+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:20:54.347833+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.347845+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:20:54.347851+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:20:54.347890+00:00", "trade", 11.53, 125.0]
["2026-09-03T17:20:54.348089+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.348444+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.348575+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.348605+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.348690+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.348790+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.349106+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.349662+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:20:54.355733+00:00", "trade", 11.53, 200.0]
["2026-09-03T17:20:54.449175+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:20:54.449435+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:20:54.449546+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:20:54.449626+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:20:54.449651+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:20:54.547830+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.547845+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.547890+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.547920+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.547971+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.552707+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.552757+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.553464+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.647784+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.658294+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.685825+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:20:54.747838+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:20:54.747843+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:20:54.748879+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:20:54.749051+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:20:54.749131+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:20:54.751787+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:20:54.751931+00:00", "trade", 11.53, 54.0]
["2026-09-03T17:20:54.847766+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:20:55.347815+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:20:55.352294+00:00", "trade", 11.54, 2.0]
["2026-09-03T17:20:55.364689+00:00", "trade", 11.54, 68.0]
["2026-09-03T17:20:55.365152+00:00", "trade", 11.54, 32.0]
["2026-09-03T17:20:55.373531+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:20:55.756401+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:20:57.161006+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:20:57.273175+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:00.004765+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:00.339164+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:00.339415+00:00", "trade", 11.535, 100.0]
["2026-09-03T17:21:00.339971+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:01.391340+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:04.363993+00:00", "trade", 11.54, 4.0]
["2026-09-03T17:21:04.716231+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:06.085529+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:10.705419+00:00", "trade", 11.54, 4.0]
["2026-09-03T17:21:10.706469+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:16.991455+00:00", "trade", 11.5255, 1.0]
["2026-09-03T17:21:16.992999+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:19.983988+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:23.313075+00:00", "trade", 11.5305, 20.0]
["2026-09-03T17:21:24.315731+00:00", "trade", 11.5314, 9.0]
["2026-09-03T17:21:30.004792+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:35.825794+00:00", "trade", 11.535, 2.0]
["2026-09-03T17:21:39.314994+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.314999+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.315040+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.315040+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.315089+00:00", "trade", 11.53, 2.0]
["2026-09-03T17:21:39.315270+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.315295+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.315541+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.315616+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.315621+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.315791+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.316092+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.316092+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.316132+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.316232+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.316358+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.316622+00:00", "trade", 11.535, 100.0]
["2026-09-03T17:21:39.317167+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:21:39.317169+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:21:39.317419+00:00", "trade", 11.53, 20.0]
["2026-09-03T17:21:39.317465+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:39.317467+00:00", "trade", 11.53, 130.0]
["2026-09-03T17:21:39.317470+00:00", "trade", 11.53, 8.0]
["2026-09-03T17:21:39.317485+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:21:39.318000+00:00", "trade", 11.53, 22.0]
["2026-09-03T17:21:39.318543+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:21:39.318573+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:21:39.318655+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:21:39.417614+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:21:39.766604+00:00", "trade", 11.52, 20.0]
["2026-09-03T17:21:39.767227+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:21:40.091573+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:21:40.091859+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:21:40.092345+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:21:40.092425+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:21:40.092465+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:21:40.115084+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:21:40.115515+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:21:40.115726+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:21:40.115791+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:40.115886+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:40.116152+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:40.116157+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:40.116197+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:40.116558+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:40.116673+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:40.116713+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:40.116753+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:40.117114+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:40.117154+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:40.117154+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:40.117625+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:40.117625+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.012134+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.012775+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:43.012846+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:43.013252+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:43.015156+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.015181+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.015206+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.757433+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.758661+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.759067+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.759202+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.759333+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.759488+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:43.760154+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:43.761187+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.761392+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.761442+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:43.761458+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:43.761803+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.761924+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:43.762259+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.763217+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:43.815050+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:43.815426+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:43.815462+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:43.816028+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:47.107780+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.107880+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.108156+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:47.108426+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:47.108466+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.108782+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:47.108782+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:47.108938+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.109228+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.109263+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:47.109419+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:47.109459+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:47.109459+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.109459+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.109504+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:21:47.109529+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.109544+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:47.110973+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.570193+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.570774+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.571165+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.571521+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.571666+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.571802+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.571882+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.572163+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:52.572629+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:52.572834+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:52.573641+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:52.573762+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.573802+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:52.574283+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:52.694274+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:53.671186+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:53.671918+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:53.672289+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:53.672639+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:53.672920+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:53.672920+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:53.673035+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:53.673356+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:53.673486+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:53.673837+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:53.673877+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:53.673998+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.317733+00:00", "trade", 11.5267, 3.0]
["2026-09-03T17:21:54.771181+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:54.771913+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:54.772294+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:54.772635+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:54.772916+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:21:54.772996+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.773437+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.773492+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.773492+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.773958+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.773958+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.773998+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.774033+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.774073+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.774514+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.774555+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.774996+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.775036+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.775502+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.775502+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.776038+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.776073+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.776519+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.776554+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.776995+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.777035+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.777517+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.777517+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.778038+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.778043+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.778559+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.779000+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:21:54.779080+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:00.004819+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:09.921198+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.035210+00:00", "trade", 11.525, 1000.0]
["2026-09-03T17:22:15.036051+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.036102+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.036342+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.036397+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.036618+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.036743+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.037530+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.077290+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.113777+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:15.825848+00:00", "trade", 11.525, 1.0]
["2026-09-03T17:22:16.102938+00:00", "trade", 11.53, 2.0]
["2026-09-03T17:22:16.102992+00:00", "trade", 11.53, 2.0]
["2026-09-03T17:22:16.348351+00:00", "trade", 11.5278, 10.0]
["2026-09-03T17:22:18.764536+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:18.764541+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:18.764591+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:18.832814+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:18.833370+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:18.933259+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:18.934206+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.010733+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.010749+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.010784+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.033182+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.034540+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:19.035432+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:19.112231+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:19.132840+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.134298+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.211252+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.211287+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.233535+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:19.234277+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:19.235425+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:19.311331+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.032863+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.034287+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.034527+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.035524+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.109907+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.109937+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.134626+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.135072+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.135598+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.213264+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.232840+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.233256+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.234284+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.234309+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.234389+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.234429+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.234429+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:20.234550+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.234870+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.235432+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:20.311258+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:21.132839+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.133585+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.133801+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.134322+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.134553+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.135926+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.209662+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.209697+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.232817+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.234035+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:21.234617+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:21.235038+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:21.310498+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:21.332846+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.334270+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.411083+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.411118+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.433541+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:21.434554+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:21.435657+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:21.511117+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.232839+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.233281+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.234293+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.234418+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.234483+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.234483+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.234483+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.234919+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.235415+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.311507+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.432832+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.434305+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.434586+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.435548+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.509805+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.509840+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:22.534459+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.534900+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.535407+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:22.611323+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:23.332880+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.333316+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.333622+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.333842+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.334339+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:23.334359+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.334479+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:23.334519+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.334599+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:23.411427+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:23.532882+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.534341+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.610518+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.610558+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.633498+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:23.634229+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:23.711920+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.319733+00:00", "trade", 11.525, 5.0]
["2026-09-03T17:22:24.432876+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.433282+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.434299+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.434314+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.434434+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.434439+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.434555+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.512821+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.632833+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.633259+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.633269+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.634301+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.634462+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.709476+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.709491+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.709536+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.733172+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:24.736355+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.736355+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.736736+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.813018+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:24.813038+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:25.532826+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.533257+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.533267+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.533583+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.533793+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.610917+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.610933+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.610973+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.632785+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.633156+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:25.634910+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:25.635416+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:25.711513+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:25.711533+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:26.632877+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.633313+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.633318+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.633854+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.709194+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.709209+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.709244+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.724831+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.730470+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:22:26.730834+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:22:26.732785+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:26.733978+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:26.811308+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:26.811333+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:27.141184+00:00", "trade", 11.525, 90.0]
["2026-09-03T17:22:27.732847+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:27.733283+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:27.733288+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:27.733308+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:27.733338+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:27.733384+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:27.733604+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:27.733659+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:27.733789+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:27.733825+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:27.733865+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:27.811249+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:28.832833+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:28.833269+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:28.833279+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:28.833299+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:28.833344+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:28.833850+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:28.833980+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:28.912132+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:28.948669+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:29.932823+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:29.933239+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:29.933254+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:29.933264+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:29.933325+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:29.933385+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:29.933826+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:29.935189+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:29.935465+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:22:29.935861+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:22:29.935886+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:22:29.991919+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:22:29.992501+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:22:29.992526+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:22:29.992571+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:29.992601+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:29.993122+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:30.004845+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:30.068718+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:30.068768+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.569962+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.592546+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.692966+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:37.693377+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:37.693437+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:37.693602+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:37.694414+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.695667+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.695712+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.695958+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:22:37.772200+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:22:37.792679+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.793100+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.815854+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.870214+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:37.892617+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:38.792561+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:38.793262+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:38.793603+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:38.793954+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:38.794220+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:38.794330+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:38.794585+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:38.871549+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:38.871569+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:39.892531+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:39.936967+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:39.936969+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:22:39.936975+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:22:39.937141+00:00", "trade", 11.52, 6.0]
["2026-09-03T17:22:39.937263+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:39.937268+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:39.937278+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:39.937574+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:39.937619+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:39.938275+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:39.938310+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:39.938496+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:39.988174+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:40.013961+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:40.013971+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:40.937580+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:45.532112+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:45.535400+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:22:45.535641+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:22:45.558986+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:45.559011+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:45.559348+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:45.559372+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:45.559387+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:45.559437+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:45.636577+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:50.520779+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:22:50.520783+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:22:50.520785+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:22:50.520786+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:22:50.520786+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:22:50.520789+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.520792+00:00", "trade", 11.53, 10.0]
["2026-09-03T17:22:50.520810+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.520890+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.520935+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.521381+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.521586+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.522554+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.522594+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.523115+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.598009+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:50.620898+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:54.321738+00:00", "trade", 11.527, 3.0]
["2026-09-03T17:22:54.719909+00:00", "trade", 11.5257, 3.0]
["2026-09-03T17:22:54.963634+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:54.964602+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:55.021011+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:55.021071+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:55.120875+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:55.124338+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:55.124343+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:55.124393+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:55.197432+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:55.197903+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:55.198093+00:00", "trade", 11.53, 70.0]
["2026-09-03T17:22:55.198102+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:22:55.198105+00:00", "trade", 11.53, 80.0]
["2026-09-03T17:22:55.198209+00:00", "quote", 11.51, 11.55]
["2026-09-03T17:22:55.198289+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:55.198670+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:55.198715+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:55.203286+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:56.097801+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:56.097866+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:56.197700+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:56.198697+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:56.198697+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:56.209097+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:56.314634+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.197762+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.197832+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.198759+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.297700+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.298267+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.298728+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.298733+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.375606+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.375621+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.526236+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.526321+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:22:57.526341+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.526343+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:22:57.526361+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:57.526386+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:57.526930+00:00", "trade", 11.54, 22.0]
["2026-09-03T17:22:57.526932+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:57.526963+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.527018+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:22:57.527188+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.527238+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.527579+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.527694+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.527780+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.528110+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.534246+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:22:57.542885+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.545682+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:22:57.597777+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.598338+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.697745+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:57.698903+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.699159+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.776573+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:57.776583+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.005174+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.297772+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:58.397781+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:58.398849+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.400092+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.475061+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.475071+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.597869+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:58.675078+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:58.697727+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:58.698744+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.739837+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.775788+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:58.775808+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:59.397788+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:59.398550+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:59.497716+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:59.498804+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:59.575026+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:59.626117+00:00", "trade", 11.535, 1.0]
["2026-09-03T17:22:59.681480+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:59.781449+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:22:59.782421+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:59.783053+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:22:59.860242+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:00.004892+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:00.481520+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:00.581448+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:00.582481+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:00.659224+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:00.758621+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:00.858575+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:00.859567+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:00.860194+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:00.936792+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:01.558651+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:01.658599+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:01.659552+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:01.736450+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:01.815649+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:01.915643+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:01.916715+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:01.917347+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:01.993253+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:02.615689+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:02.715627+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:02.716650+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:02.794556+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:02.893091+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:02.993065+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:02.994102+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:03.071006+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:03.693155+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:03.793059+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:03.794046+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:03.872664+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:03.969761+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:04.069759+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:04.070772+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:04.148312+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:04.769845+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:04.869779+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:04.870792+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:04.947134+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:05.048135+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:05.148113+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:05.149642+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:05.227468+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:05.848204+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:05.948168+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:05.949145+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:06.026605+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:06.126073+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:06.226026+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:06.227074+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:06.304253+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:06.582031+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:06.926087+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:07.026031+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:07.027214+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:07.103917+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:07.203244+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:07.303177+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:07.304145+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:07.380687+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:08.003293+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:08.103207+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:08.104204+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:08.181068+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:08.280325+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:08.380308+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:08.381496+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:08.405423+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:08.458675+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:09.080379+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:09.081136+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:09.180283+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:09.181320+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:09.258575+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:09.357852+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:09.457835+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:09.458883+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:09.535230+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:10.157901+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:10.257840+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:10.258787+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:10.337204+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:10.435108+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:10.535102+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:11.805942+00:00", "trade", 11.54, 90.0]
["2026-09-03T17:23:11.806125+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:11.813493+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:11.813518+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:11.913417+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:11.915682+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:11.993663+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:12.628659+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:12.890915+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:12.890995+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:12.990828+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:12.992312+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:13.069050+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:13.969213+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:13.969218+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:14.069142+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:14.070580+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:14.147845+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:15.047116+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:15.047136+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:15.147065+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:15.147431+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:15.148493+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:15.225833+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:15.830150+00:00", "trade", 11.5232, 22.0]
["2026-09-03T17:23:16.125074+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:16.125074+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:16.225018+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:16.225389+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:16.226802+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:16.304628+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:17.204075+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:17.204095+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:17.304003+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:17.304374+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:17.305477+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:17.382495+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:18.281872+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:18.281882+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:18.381806+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:18.383986+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:18.461962+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:19.360010+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:19.360031+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:19.459989+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:19.460355+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:19.461092+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:19.499876+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:23:19.537519+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:20.438039+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:20.438064+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:20.537982+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:20.538358+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:20.539526+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:20.616825+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:21.515716+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:21.515746+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:21.615625+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:21.615990+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:21.617073+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:21.694899+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:22.593188+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:22.593213+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:22.693146+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:22.693517+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:22.695748+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:22.772606+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:23.671958+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:23.671998+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:23.771916+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:23.772282+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:23.773375+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:23.850554+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:24.323737+00:00", "trade", 11.5358, 3.0]
["2026-09-03T17:23:24.749700+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:24.749715+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:24.849649+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:24.850014+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:24.851082+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:24.927625+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:25.827027+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:25.827047+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:25.926990+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:25.927361+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:25.928514+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:26.007257+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:26.905070+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:26.905090+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:26.905531+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:26.907150+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:26.984735+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:28.005070+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:28.005080+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:28.005541+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:28.007907+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:28.085618+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:29.105056+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:29.105076+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:29.105517+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:29.106825+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:29.184170+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:30.004924+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:30.205082+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:30.205097+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:30.205553+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:30.207818+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:30.285925+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:30.822997+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:31.305077+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:31.305092+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:31.305523+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:31.306982+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:31.386326+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:32.405083+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:32.405093+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:32.405504+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:32.405519+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:32.407138+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:32.484322+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:33.505088+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:33.505113+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:33.505585+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:33.506938+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:33.586162+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:34.605084+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:34.605104+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:34.605580+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:34.607540+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:34.684278+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:34.690593+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:34.690643+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:35.705059+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:35.705064+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:23:35.705187+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:23:35.705260+00:00", "quote", 11.52, 11.55]
["2026-09-03T17:23:35.705262+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:23:35.705262+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:23:35.705270+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.705330+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.705425+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:23:35.705525+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.705527+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:23:35.705686+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.705737+00:00", "trade", 11.53, 3.0]
["2026-09-03T17:23:35.705740+00:00", "trade", 11.53, 8.0]
["2026-09-03T17:23:35.705749+00:00", "trade", 11.53, 11.0]
["2026-09-03T17:23:35.705766+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.705781+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.705845+00:00", "trade", 11.53, 63.0]
["2026-09-03T17:23:35.705911+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.706062+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.706087+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.706157+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.706251+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:23:35.707094+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:35.707129+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:35.707139+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:35.707395+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:35.783487+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:35.783502+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:35.805093+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.805098+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.805564+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:35.807840+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:35.886608+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:36.805110+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:36.805531+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:36.805541+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:36.805571+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:36.806854+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:36.883462+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:36.905059+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:36.983872+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:36.983887+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:36.983927+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:37.005408+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:37.008440+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:37.086412+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:37.884321+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:37.884747+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:37.886080+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:37.963991+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:37.984310+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:37.984320+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.061018+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.184327+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:38.184743+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:38.185059+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:38.185124+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:38.185134+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:38.185194+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:38.185735+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.185771+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.185776+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.185816+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:38.186407+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.186482+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:38.263155+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:38.984332+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.984422+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.984743+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:38.984758+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:39.061942+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:39.084641+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:39.087378+00:00", "trade", 11.52, 1.0]
["2026-09-03T17:23:39.087378+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:39.087381+00:00", "trade", 11.52, 100.0]
["2026-09-03T17:23:39.087448+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:39.087498+00:00", "quote", 11.49, 11.54]
["2026-09-03T17:23:39.087754+00:00", "quote", 11.49, 11.53]
["2026-09-03T17:23:39.087814+00:00", "quote", 11.49, 11.53]
["2026-09-03T17:23:39.087834+00:00", "quote", 11.49, 11.53]
["2026-09-03T17:23:39.087844+00:00", "quote", 11.49, 11.53]
["2026-09-03T17:23:39.088420+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:23:39.088535+00:00", "quote", 11.49, 11.53]
["2026-09-03T17:23:39.164652+00:00", "quote", 11.49, 11.53]
["2026-09-03T17:23:39.284293+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:23:39.361211+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:23:39.361231+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:23:40.319298+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:23:40.319348+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:23:40.384313+00:00", "quote", 11.5, 11.53]
["2026-09-03T17:23:40.384348+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:23:40.384789+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:23:40.461117+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:23:41.521490+00:00", "trade", 11.53, 4.0]
["2026-09-03T17:23:42.008319+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:23:42.008380+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:23:42.008425+00:00", "quote", 11.51, 11.53]
["2026-09-03T17:23:42.008510+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:42.008946+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:42.009006+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:42.009357+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:42.010344+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:42.010400+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:42.011016+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:42.011066+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:42.086496+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:42.284333+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:42.284343+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:42.361693+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:43.084278+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:43.084298+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:43.084729+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:43.085766+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:43.086017+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:43.086042+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:43.086067+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:43.086423+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:43.086674+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:43.163041+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:43.163061+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:43.384269+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:43.384269+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:43.460571+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:44.184288+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.184298+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.184724+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.184724+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.184730+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.184734+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.184790+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.185201+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.185226+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.185236+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.185336+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:44.185667+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:44.185722+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:44.185767+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:44.185817+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:44.186353+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:44.186514+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:44.262450+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:44.484310+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:44.484310+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:44.561649+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:45.222941+00:00", "trade", 11.525, 1.0]
["2026-09-03T17:23:45.284324+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:45.284770+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:45.285838+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:45.285883+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:45.286474+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:45.286554+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:45.364360+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:45.364380+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:45.584280+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:45.584285+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:45.661685+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:45.684660+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:45.685071+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:45.686038+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:45.686078+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:45.686684+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:45.686714+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:45.762886+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:45.762906+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:46.062276+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:46.584417+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:46.584437+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:46.660890+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:46.684687+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:46.685118+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:46.686105+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:46.686110+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:46.686155+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:46.686155+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:46.686754+00:00", "trade", 11.52, 10.0]
["2026-09-03T17:23:46.686767+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:46.686807+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:46.764467+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:47.684278+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:47.684283+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:47.760414+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:47.784732+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:47.784762+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:47.785233+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:47.785243+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:47.786371+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:47.786481+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:47.786602+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:47.786607+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:47.787043+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:47.787083+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:47.787168+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:47.787168+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:47.864252+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:47.864272+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:48.784298+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:48.784308+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:48.861127+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:49.184669+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:49.184734+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:49.185075+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:49.185110+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:49.186308+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:49.186603+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:49.186623+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:49.186628+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:49.186653+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:49.186979+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:49.187260+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:49.264224+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:49.264244+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:49.884319+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:49.884329+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:49.960721+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:49.984884+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:50.284268+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:50.284689+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:50.285707+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:50.286002+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:50.286023+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:50.286028+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:50.286048+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:50.286373+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:50.286659+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:50.363061+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:50.363082+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:50.946905+00:00", "trade", 11.52, 12.0]
["2026-09-03T17:23:50.984315+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:50.984315+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:51.062320+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:51.062441+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:51.363259+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:51.363645+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:51.363705+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:51.363750+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:23:51.364702+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:51.364998+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:51.365018+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.365043+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.365098+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.365108+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.365153+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.365163+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.365168+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.365228+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.365409+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:51.365649+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:51.442428+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:23:52.015325+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:52.015340+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:52.016728+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:52.016774+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:52.016779+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:52.017305+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:52.092534+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:23:54.325734+00:00", "trade", 11.5283, 4.0]
["2026-09-03T17:24:00.004941+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:01.510240+00:00", "trade", 11.5201, 2.0]
["2026-09-03T17:24:01.512576+00:00", "trade", 11.5201, 2.0]
["2026-09-03T17:24:01.514308+00:00", "trade", 11.5201, 1.0]
["2026-09-03T17:24:01.516425+00:00", "trade", 11.5201, 1.0]
["2026-09-03T17:24:02.041839+00:00", "trade", 11.5264, 50.0]
["2026-09-03T17:24:05.054481+00:00", "trade", 11.5399, 300.0]
["2026-09-03T17:24:09.323339+00:00", "trade", 11.525, 50.0]
["2026-09-03T17:24:15.854063+00:00", "trade", 11.54, 500.0]
["2026-09-03T17:24:15.857196+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:24:15.870903+00:00", "trade", 11.53, 184.0]
["2026-09-03T17:24:15.887108+00:00", "trade", 11.54, 336.0]
["2026-09-03T17:24:17.750094+00:00", "trade", 11.5345, 5.0]
["2026-09-03T17:24:24.327739+00:00", "trade", 11.5376, 7.0]
["2026-09-03T17:24:30.004967+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:33.023150+00:00", "trade", 11.525, 1.0]
["2026-09-03T17:24:35.144835+00:00", "trade", 11.5228, 30.0]
["2026-09-03T17:24:36.363981+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:24:36.476530+00:00", "trade", 11.525, 20.0]
["2026-09-03T17:24:42.182188+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:42.182238+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:42.182855+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:42.182864+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:42.183225+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:42.183275+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:42.183296+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:42.184017+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:42.184318+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:42.184604+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:42.185005+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:24:42.185205+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:42.185416+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:24:42.260560+00:00", "quote", 11.5, 11.54]
["2026-09-03T17:24:42.464076+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:42.464512+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:42.542894+00:00", "quote", 11.51, 11.54]
["2026-09-03T17:24:50.472233+00:00", "trade", 11.5228, 6.0]
["2026-09-03T17:24:51.364310+00:00", "trade", 11.53, 10.0]
["2026-09-03T17:24:51.364701+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:51.364751+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:51.364766+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:51.441865+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:53.158422+00:00", "trade", 11.53, 12.0]
["2026-09-03T17:24:53.158873+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:54.793069+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:24:59.417066+00:00", "trade", 11.5398, 40.0]
["2026-09-03T17:24:59.418347+00:00", "trade", 11.5302, 1.0]
["2026-09-03T17:24:59.532156+00:00", "trade", 11.5312, 18.0]
["2026-09-03T17:24:59.533870+00:00", "trade", 11.5312, 1.0]
["2026-09-03T17:25:00.004994+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:00.032854+00:00", "trade", 11.5226, 59.0]
["2026-09-03T17:25:03.006428+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:03.006451+00:00", "trade", 11.54, 28.0]
["2026-09-03T17:25:06.059434+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:25:06.059535+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:06.059537+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:25:06.059586+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:06.060528+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:25:06.061004+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:25:06.061019+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:25:06.061445+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:06.061460+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:06.061540+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:25:06.061565+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:06.070131+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:06.146884+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:06.146934+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:07.591968+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:13.314172+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:17.088901+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:17.088946+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:17.090360+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:22.115950+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:22.123691+00:00", "trade", 11.53, 142.0]
["2026-09-03T17:25:22.743974+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:23.851708+00:00", "trade", 11.5298, 1.0]
["2026-09-03T17:25:26.343892+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:25:29.419787+00:00", "trade", 11.5297, 2.0]
["2026-09-03T17:25:30.005021+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:25:50.015890+00:00", "trade", 11.5306, 3.0]
["2026-09-03T17:25:50.022184+00:00", "trade", 11.54, 24.0]
["2026-09-03T17:26:00.005057+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.845624+00:00", "trade", 11.54, 4.0]
["2026-09-03T17:26:09.924992+00:00", "trade", 11.53, 1.0]
["2026-09-03T17:26:09.925067+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:26:09.925082+00:00", "trade", 11.53, 63.0]
["2026-09-03T17:26:09.925145+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:09.925160+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:09.925346+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:09.925361+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:09.925371+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:09.925371+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:09.925541+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:09.926351+00:00", "trade", 11.5321, 1.0]
["2026-09-03T17:26:09.926799+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.926854+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.927060+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.929365+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.929380+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.929832+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.929963+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:26:09.930202+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.930255+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:26:09.931070+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:09.933791+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:10.026172+00:00", "trade", 11.53, 10.0]
["2026-09-03T17:26:10.036100+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:10.036221+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:10.036360+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:26:10.125589+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:10.830207+00:00", "trade", 11.5343, 2.0]
["2026-09-03T17:26:11.566273+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:11.566346+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:26:11.570122+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:25.926805+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:28.015665+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:28.829336+00:00", "trade", 11.5201, 4.0]
["2026-09-03T17:26:29.688973+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:26:29.689686+00:00", "trade", 11.53, 12.0]
["2026-09-03T17:26:29.689725+00:00", "trade", 11.53, 15.0]
["2026-09-03T17:26:29.689726+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:29.689736+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:26:29.689746+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:29.690307+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:29.690558+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:29.698156+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:30.005084+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:30.243067+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:30.243122+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:30.823853+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:30.826905+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:30.826945+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:34.650272+00:00", "trade", 11.525, 5.0]
["2026-09-03T17:26:35.191258+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:35.191609+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:38.775989+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:38.776039+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:39.927767+00:00", "trade", 11.5299, 3.0]
["2026-09-03T17:26:40.990609+00:00", "trade", 11.525, 5.0]
["2026-09-03T17:26:43.151092+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:26:46.214784+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:59.931983+00:00", "trade", 11.5232, 4.0]
["2026-09-03T17:26:59.975358+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:26:59.975415+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:26:59.976221+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:27:00.005116+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:09.929739+00:00", "trade", 11.525, 2.0]
["2026-09-03T17:27:12.553087+00:00", "trade", 11.5287, 43.0]
["2026-09-03T17:27:12.553445+00:00", "trade", 11.5287, 1.0]
["2026-09-03T17:27:13.910575+00:00", "trade", 11.525, 5.0]
["2026-09-03T17:27:14.592228+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:14.593000+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:14.661269+00:00", "trade", 11.5295, 3.0]
["2026-09-03T17:27:21.225743+00:00", "trade", 11.525, 1.0]
["2026-09-03T17:27:30.005142+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:33.017945+00:00", "trade", 11.53, 27.0]
["2026-09-03T17:27:33.017968+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:33.017978+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:33.018399+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:34.743241+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:34.743427+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:36.981413+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:36.981434+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:27:52.735192+00:00", "trade", 11.525, 133.0]
["2026-09-03T17:27:52.736476+00:00", "trade", 11.5265, 1.0]
["2026-09-03T17:27:56.404354+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:00.005168+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:01.789350+00:00", "trade", 11.5327, 2.0]
["2026-09-03T17:28:02.883996+00:00", "trade", 11.5287, 10.0]
["2026-09-03T17:28:03.793249+00:00", "trade", 11.522, 1000.0]
["2026-09-03T17:28:03.799176+00:00", "trade", 11.53, 30.0]
["2026-09-03T17:28:03.882613+00:00", "trade", 11.525, 7.0]
["2026-09-03T17:28:08.788487+00:00", "trade", 11.525, 2.0]
["2026-09-03T17:28:17.851917+00:00", "trade", 11.5263, 1.0]
["2026-09-03T17:28:22.457286+00:00", "trade", 11.5286, 4.0]
["2026-09-03T17:28:22.737738+00:00", "trade", 11.5223, 5.0]
["2026-09-03T17:28:22.964110+00:00", "trade", 11.5286, 1.0]
["2026-09-03T17:28:24.014345+00:00", "trade", 11.5228, 3.0]
["2026-09-03T17:28:25.692441+00:00", "trade", 11.525, 90.0]
["2026-09-03T17:28:25.703360+00:00", "trade", 11.5205, 20.0]
["2026-09-03T17:28:25.759356+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:25.759417+00:00", "trade", 11.525, 90.0]
["2026-09-03T17:28:30.005195+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:30.133191+00:00", "trade", 11.525, 5.0]
["2026-09-03T17:28:31.109024+00:00", "trade", 11.525, 4.0]
["2026-09-03T17:28:33.789658+00:00", "trade", 11.5262, 22.0]
["2026-09-03T17:28:36.097983+00:00", "trade", 11.5287, 1.0]
["2026-09-03T17:28:39.071402+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:28:40.636821+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:44.609739+00:00", "trade", 11.5229, 10.0]
["2026-09-03T17:28:45.947176+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:28:45.948309+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:28:46.218800+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:46.218850+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:52.739738+00:00", "trade", 11.5248, 3.0]
["2026-09-03T17:28:55.063386+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:55.069362+00:00", "trade", 11.525, 100.0]
["2026-09-03T17:28:56.399234+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:56.399279+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:56.399299+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:56.399304+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:56.399305+00:00", "trade", 11.53, 199.0]
["2026-09-03T17:28:56.399308+00:00", "trade", 11.53, 200.0]
["2026-09-03T17:28:56.399309+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:56.399311+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:28:56.399314+00:00", "trade", 11.53, 100.0]
["2026-09-03T17:28:56.399317+00:00", "trade", 11.53, 40.0]
["2026-09-03T17:28:56.399355+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:56.399405+00:00", "quote", 11.52, 11.53]
["2026-09-03T17:28:56.399490+00:00", "quote", 11.53, 11.53]
["2026-09-03T17:28:56.399535+00:00", "quote", 11.53, 11.53]
["2026-09-03T17:28:56.399615+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.399771+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.399816+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:28:56.399856+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:28:56.399861+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:28:56.399986+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.400081+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.400153+00:00", "trade", 11.5303, 8.0]
["2026-09-03T17:28:56.400187+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.400227+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.400462+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:28:56.400542+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.400868+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:28:56.402577+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.403078+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:28:56.403545+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.404021+00:00", "quote", 11.52, 11.54]
["2026-09-03T17:28:56.405003+00:00", "trade", 11.54, 1.0]
["2026-09-03T17:28:56.405007+00:00", "trade", 11.54, 20.0]
["2026-09-03T17:28:56.405007+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:28:56.405018+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.405051+00:00", "trade", 11.54, 100.0]
["2026-09-03T17:28:56.405054+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.405057+00:00", "trade", 11.54, 201.0]
["2026-09-03T17:28:56.405058+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.405069+00:00", "trade", 11.54, 299.0]
["2026-09-03T17:28:56.405073+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.405093+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.405133+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.405193+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.405224+00:00", "quote", 11.53, 11.54]
["2026-09-03T17:28:56.405269+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:28:56.405314+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:28:56.405444+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:28:56.405620+00:00", "trade", 11.54, 12.0]
["2026-09-03T17:28:56.405620+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:28:56.405650+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:28:56.405650+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:28:56.405720+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:28:56.405740+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:28:56.405760+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:28:56.405805+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.405915+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.406752+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.407269+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.409048+00:00", "trade", 11.55, 4.0]
["2026-09-03T17:28:56.409138+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.409228+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:28:56.409860+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.410366+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:28:56.410857+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.411308+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:28:56.415328+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:28:56.415333+00:00", "quote", 11.53, 11.56]
["2026-09-03T17:28:56.487405+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.487455+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.487470+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.487505+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.487951+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.487961+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:56.673562+00:00", "trade", 11.55, 104.0]
["2026-09-03T17:28:56.922062+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:57.791090+00:00", "trade", 11.545, 1.0]
["2026-09-03T17:28:57.900599+00:00", "trade", 11.55, 1.0]
["2026-09-03T17:28:59.427307+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:28:59.484844+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:00.005222+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:02.566834+00:00", "trade", 11.5575, 1.0]
["2026-09-03T17:29:02.911944+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:02.935656+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:03.814515+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:29:05.467835+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:29:05.467895+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:29:05.468572+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:29:05.469228+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:29:05.469489+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:29:05.546222+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:29:05.546381+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:29:05.546382+00:00", "quote", 11.53, 11.55]
["2026-09-03T17:29:05.546384+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:29:05.546783+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:29:05.546896+00:00", "trade", 11.55, 100.0]
["2026-09-03T17:29:05.546909+00:00", "quote", 11.54, 11.55]
["2026-09-03T17:29:05.546919+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.546939+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.547004+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.547234+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.547295+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.547335+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.547353+00:00", "trade", 11.55, 32.0]
["2026-09-03T17:29:05.547706+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.547876+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.554442+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.554444+00:00", "trade", 11.56, 251.0]
["2026-09-03T17:29:05.554447+00:00", "trade", 11.56, 50.0]
["2026-09-03T17:29:05.554457+00:00", "quote", 11.54, 11.56]
["2026-09-03T17:29:05.554459+00:00", "trade", 11.56, 249.0]
["2026-09-03T17:29:05.554459+00:00", "trade", 11.56, 1.0]
["2026-09-03T17:29:05.554507+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:29:05.554517+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:29:05.554519+00:00", "trade", 11.56, 8.0]
["2026-09-03T17:29:05.554627+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:29:05.554672+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:29:05.554848+00:00", "quote", 11.55, 11.56]
["2026-09-03T17:29:05.554878+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:29:05.555023+00:00", "quote", 11.55, 11.57]
["2026-09-03T17:29:05.557278+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:29:05.557299+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:29:05.557329+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:29:05.557354+00:00", "quote", 11.56, 11.57]
["2026-09-03T17:29:05.557358+00:00", "trade", 11.57, 356.0]
["2026-09-03T17:29:05.557361+00:00", "trade", 11.57, 12.0]
["2026-09-03T17:29:05.557374+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:29:05.557376+00:00", "trade", 11.57, 144.0]
["2026-09-03T17:29:05.557404+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:29:05.557419+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:29:05.557544+00:00", "trade", 11.57, 6.0]
["2026-09-03T17:29:05.557609+00:00", "quote", 11.56, 11.58]
["2026-09-03T17:29:05.557659+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.557950+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.558120+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.558396+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.558501+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.561398+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.565428+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.565709+00:00", "trade", 11.575, 1.0]
["2026-09-03T17:29:05.565853+00:00", "trade", 11.575, 63.0]
["2026-09-03T17:29:05.565866+00:00", "trade", 11.575, 9.0]
["2026-09-03T17:29:05.565871+00:00", "trade", 11.575, 63.0]
["2026-09-03T17:29:05.565901+00:00", "trade", 11.575, 37.0]
["2026-09-03T17:29:05.565919+00:00", "trade", 11.575, 63.0]
["2026-09-03T17:29:05.566012+00:00", "trade", 11.575, 28.0]
["2026-09-03T17:29:05.566330+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.566656+00:00", "trade", 11.58, 1.0]
["2026-09-03T17:29:05.566753+00:00", "trade", 11.58, 54.0]
["2026-09-03T17:29:05.566753+00:00", "trade", 11.58, 60.0]
["2026-09-03T17:29:05.566771+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.566826+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.568059+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.569696+00:00", "trade", 11.58, 100.0]
["2026-09-03T17:29:05.571157+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.572015+00:00", "trade", 11.58, 100.0]
["2026-09-03T17:29:05.573417+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.573417+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.573524+00:00", "trade", 11.58, 100.0]
["2026-09-03T17:29:05.574124+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.575735+00:00", "trade", 11.56, 20.0]
["2026-09-03T17:29:05.577292+00:00", "trade", 11.58, 100.0]
["2026-09-03T17:29:05.585937+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.586884+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.588208+00:00", "trade", 11.575, 100.0]
["2026-09-03T17:29:05.588256+00:00", "trade", 11.58, 150.0]
["2026-09-03T17:29:05.588554+00:00", "trade", 11.575, 3.0]
["2026-09-03T17:29:05.588605+00:00", "trade", 11.575, 97.0]
["2026-09-03T17:29:05.588705+00:00", "trade", 11.575, 100.0]
["2026-09-03T17:29:05.589489+00:00", "trade", 11.5545, 20.0]
["2026-09-03T17:29:05.605563+00:00", "trade", 11.575, 100.0]
["2026-09-03T17:29:05.666098+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.666118+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.675942+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.746866+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.746876+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.747277+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.748320+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.748450+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:05.748575+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:05.825534+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:06.413703+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:06.923374+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:06.947156+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:06.948254+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:07.005055+00:00", "trade", 11.575, 1.0]
["2026-09-03T17:29:07.946862+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:07.946867+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:07.947288+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:07.947303+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:07.947804+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:07.947975+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:07.948100+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:07.948581+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:07.948616+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:08.026833+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:08.026838+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:08.475150+00:00", "trade", 11.58, 1.0]
["2026-09-03T17:29:08.475218+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:29:08.494499+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:08.494559+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:08.494930+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:08.572676+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:11.934352+00:00", "trade", 11.5296, 12.0]
["2026-09-03T17:29:15.414408+00:00", "trade", 11.57, 50.0]
["2026-09-03T17:29:16.011276+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:16.013296+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:16.062132+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:16.062784+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:16.063055+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:24.125524+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.125541+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:29:24.125541+00:00", "trade", 11.59, 5.0]
["2026-09-03T17:29:24.125544+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.125589+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.125589+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.125592+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:29:24.125609+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.125639+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.125840+00:00", "quote", 11.59, 11.59]
["2026-09-03T17:29:24.125870+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:29:24.126235+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:29:24.128142+00:00", "trade", 11.6, 6.0]
["2026-09-03T17:29:24.129041+00:00", "trade", 11.6, 94.0]
["2026-09-03T17:29:24.129649+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:29:24.129730+00:00", "trade", 11.6, 8.0]
["2026-09-03T17:29:24.129919+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:29:24.130125+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:29:24.130190+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:29:24.130290+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:29:24.130364+00:00", "trade", 11.6, 90.0]
["2026-09-03T17:29:24.130420+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:29:24.130430+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:29:24.130436+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:29:24.130569+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:29:24.130611+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:29:24.130636+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:29:24.130803+00:00", "trade", 11.6, 8.0]
["2026-09-03T17:29:24.130810+00:00", "trade", 11.6, 124.0]
["2026-09-03T17:29:24.130810+00:00", "trade", 11.6, 57.0]
["2026-09-03T17:29:24.130813+00:00", "trade", 11.6, 10.0]
["2026-09-03T17:29:24.130815+00:00", "trade", 11.6, 97.0]
["2026-09-03T17:29:24.130826+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:29:24.130869+00:00", "trade", 11.6, 10.0]
["2026-09-03T17:29:24.130872+00:00", "trade", 11.59, 80.0]
["2026-09-03T17:29:24.130888+00:00", "trade", 11.6, 3.0]
["2026-09-03T17:29:24.130890+00:00", "trade", 11.59, 2.0]
["2026-09-03T17:29:24.130892+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:29:24.130897+00:00", "trade", 11.59, 82.0]
["2026-09-03T17:29:24.130900+00:00", "trade", 11.59, 80.0]
["2026-09-03T17:29:24.130906+00:00", "trade", 11.6, 2.0]
["2026-09-03T17:29:24.130906+00:00", "trade", 11.6, 89.0]
["2026-09-03T17:29:24.130924+00:00", "trade", 11.59, 83.0]
["2026-09-03T17:29:24.130930+00:00", "trade", 11.6, 10.0]
["2026-09-03T17:29:24.130932+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:29:24.130936+00:00", "trade", 11.6, 80.0]
["2026-09-03T17:29:24.130957+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:29:24.130957+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:29:24.130962+00:00", "quote", 11.6, 11.6]
["2026-09-03T17:29:24.130987+00:00", "quote", 11.6, 11.6]
["2026-09-03T17:29:24.130992+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:29:24.130993+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:29:24.131032+00:00", "trade", 11.6, 82.0]
["2026-09-03T17:29:24.131057+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:29:24.131062+00:00", "trade", 11.59, 81.0]
["2026-09-03T17:29:24.131102+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:24.131152+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:24.131548+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:24.131598+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.131864+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:24.131949+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.131999+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:24.132039+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.132084+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.135167+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:29:24.135588+00:00", "trade", 11.59, 70.0]
["2026-09-03T17:29:24.141522+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.419821+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:24.419826+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:24.420272+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:24.422127+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:29:24.442624+00:00", "trade", 11.59, 64.0]
["2026-09-03T17:29:24.442741+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.443287+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.443418+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:24.443548+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:24.443593+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:24.443899+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:29:24.443939+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:24.444219+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:24.444340+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:24.446735+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:29:24.447422+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.451742+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.462864+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.519544+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.519564+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.520512+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.523234+00:00", "trade", 11.585, 10.0]
["2026-09-03T17:29:24.523599+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:24.549676+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:25.094537+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:25.130367+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:25.519777+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:25.519787+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:25.597587+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:25.597643+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:25.598254+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:25.598344+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:25.599362+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:25.599632+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:26.598301+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:26.598301+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:26.598732+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:26.599850+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:26.599985+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:26.600120+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:27.698316+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:27.698326+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:27.698727+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:27.699715+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:27.699950+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:27.700357+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:27.777947+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:28.608734+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:28.798287+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:28.798297+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:28.798773+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:28.799705+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:28.799831+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:28.799931+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:28.879370+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:29.898328+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:29.898328+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:29.898789+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:29.899756+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:29.899921+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:29.899992+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:29.900393+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:29.976599+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:29.976620+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:30.005253+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:30.998308+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:30.998308+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:30.998779+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:30.999702+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:30.999792+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:30.999897+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:31.304811+00:00", "trade", 11.585, 32.0]
["2026-09-03T17:29:31.305442+00:00", "trade", 11.585, 32.0]
["2026-09-03T17:29:31.306068+00:00", "trade", 11.585, 32.0]
["2026-09-03T17:29:31.306714+00:00", "trade", 11.585, 32.0]
["2026-09-03T17:29:31.306772+00:00", "trade", 11.585, 32.0]
["2026-09-03T17:29:32.098279+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:32.098299+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:32.098705+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:32.099667+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:32.099988+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:32.100299+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:32.100775+00:00", "trade", 11.58, 22.0]
["2026-09-03T17:29:33.116264+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:33.192967+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:33.193017+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:33.198254+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:33.199437+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:33.199798+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:33.257340+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:33.257952+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:34.198301+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:34.198873+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:34.199845+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:29:34.200441+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:34.276678+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:34.276723+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:34.277345+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:29:35.590734+00:00", "trade", 11.5903, 12.0]
["2026-09-03T17:29:41.033100+00:00", "trade", 11.5662, 16.0]
["2026-09-03T17:29:42.225963+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:29:52.574549+00:00", "trade", 11.59, 4.0]
["2026-09-03T17:30:00.005275+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:30:07.678605+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:30:07.678615+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:30:07.759347+00:00", "trade", 11.6, 3.0]
["2026-09-03T17:30:10.249145+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:30:15.127788+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:30:15.127793+00:00", "trade", 11.6, 11.0]
["2026-09-03T17:30:15.127796+00:00", "trade", 11.6, 2.0]
["2026-09-03T17:30:15.127796+00:00", "trade", 11.6, 10.0]
["2026-09-03T17:30:15.127799+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:30:15.127905+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:30:15.127910+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:30:15.127961+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:30:15.128082+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:30:15.128082+00:00", "trade", 11.6, 10.0]
["2026-09-03T17:30:15.128097+00:00", "trade", 11.6, 80.0]
["2026-09-03T17:30:15.128097+00:00", "trade", 11.6, 81.0]
["2026-09-03T17:30:15.128097+00:00", "trade", 11.6, 80.0]
["2026-09-03T17:30:15.128097+00:00", "trade", 11.6, 82.0]
["2026-09-03T17:30:15.128097+00:00", "trade", 11.6, 83.0]
["2026-09-03T17:30:15.128101+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:30:15.128101+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:30:15.128101+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:30:15.128166+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:30:15.128186+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:30:15.128276+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:30:15.128276+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:30:15.128277+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:30:15.128296+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:30:15.128306+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.128327+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.128331+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.128347+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.128351+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.128477+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.128497+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.128562+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.129062+00:00", "trade", 11.5995, 1.0]
["2026-09-03T17:30:15.130443+00:00", "trade", 11.6, 4.0]
["2026-09-03T17:30:15.130447+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.130507+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:30:15.130552+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:30:15.130672+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:30:15.130712+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.130827+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:30:15.130867+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:30:15.130933+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:30:15.130933+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.130998+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:30:15.131008+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.131053+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.131534+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:30:15.131644+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.132306+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.132752+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.138972+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.207881+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.208172+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.208217+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:30:15.382593+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.383110+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.383115+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.383150+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.383187+00:00", "trade", 11.61, 20.0]
["2026-09-03T17:30:15.383190+00:00", "trade", 11.61, 5.0]
["2026-09-03T17:30:15.383220+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.383240+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.383255+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.383290+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.383576+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.387209+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.387239+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.387405+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.444787+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.447037+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.458865+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.458905+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.458915+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.459126+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.459161+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.459537+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.482818+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.527860+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:15.806450+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:16.067398+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:16.581806+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:30:19.056873+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:23.000391+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:26.023532+00:00", "trade", 11.61, 2.0]
["2026-09-03T17:30:30.005316+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:30.883196+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:30.883211+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:30.883246+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:30.883848+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:30.906641+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:30:39.261859+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:30:39.355211+00:00", "trade", 11.61, 90.0]
["2026-09-03T17:30:42.458519+00:00", "trade", 11.61, 63.0]
["2026-09-03T17:30:42.458525+00:00", "trade", 11.61, 300.0]
["2026-09-03T17:30:42.458605+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458624+00:00", "trade", 11.61, 63.0]
["2026-09-03T17:30:42.458624+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.458661+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:30:42.458664+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:30:42.458671+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458679+00:00", "trade", 11.61, 20.0]
["2026-09-03T17:30:42.458682+00:00", "trade", 11.61, 20.0]
["2026-09-03T17:30:42.458686+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458703+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.458706+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458724+00:00", "trade", 11.62, 4.0]
["2026-09-03T17:30:42.458728+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:30:42.458728+00:00", "trade", 11.62, 20.0]
["2026-09-03T17:30:42.458730+00:00", "trade", 11.62, 20.0]
["2026-09-03T17:30:42.458736+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:30:42.458736+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458786+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458801+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458814+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:30:42.458816+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458826+00:00", "trade", 11.61, 17.0]
["2026-09-03T17:30:42.458826+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458841+00:00", "trade", 11.62, 20.0]
["2026-09-03T17:30:42.458841+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458846+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458856+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458862+00:00", "trade", 11.61, 7.0]
["2026-09-03T17:30:42.458871+00:00", "trade", 11.62, 20.0]
["2026-09-03T17:30:42.458881+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458883+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.458889+00:00", "trade", 11.61, 38.0]
["2026-09-03T17:30:42.458891+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458892+00:00", "trade", 11.62, 166.0]
["2026-09-03T17:30:42.458911+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458926+00:00", "trade", 11.62, 37.0]
["2026-09-03T17:30:42.458926+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458926+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458928+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.458931+00:00", "trade", 11.62, 38.0]
["2026-09-03T17:30:42.458931+00:00", "trade", 11.62, 62.0]
["2026-09-03T17:30:42.458949+00:00", "trade", 11.61, 10.0]
["2026-09-03T17:30:42.458970+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.458971+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458976+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.458976+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459018+00:00", "trade", 11.62, 10.0]
["2026-09-03T17:30:42.459022+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459022+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459042+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459063+00:00", "trade", 11.62, 37.0]
["2026-09-03T17:30:42.459085+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.459127+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459142+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459162+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459182+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459280+00:00", "trade", 11.62, 3.0]
["2026-09-03T17:30:42.459302+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459302+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459352+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459352+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459370+00:00", "trade", 11.61, 80.0]
["2026-09-03T17:30:42.459370+00:00", "trade", 11.61, 52.0]
["2026-09-03T17:30:42.459373+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459378+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459402+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459427+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459442+00:00", "trade", 11.62, 3.0]
["2026-09-03T17:30:42.459472+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459653+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.459759+00:00", "trade", 11.62, 52.0]
["2026-09-03T17:30:42.459761+00:00", "trade", 11.62, 80.0]
["2026-09-03T17:30:42.459763+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459788+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459793+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459857+00:00", "trade", 11.62, 43.0]
["2026-09-03T17:30:42.459879+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459898+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459913+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459944+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459949+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.459996+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:30:42.460017+00:00", "trade", 11.61, 43.0]
["2026-09-03T17:30:42.460254+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.461190+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:30:42.461508+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:30:42.465221+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.465222+00:00", "trade", 11.62, 2.0]
["2026-09-03T17:30:42.465231+00:00", "trade", 11.62, 35.0]
["2026-09-03T17:30:42.465251+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.465311+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.465619+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.465898+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.471170+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:42.471201+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.471812+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.479783+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.479849+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.479879+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.479891+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.480069+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.481169+00:00", "trade", 11.6128, 20.0]
["2026-09-03T17:30:42.481515+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.481984+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.485569+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.485600+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.487575+00:00", "trade", 11.62, 200.0]
["2026-09-03T17:30:42.490449+00:00", "trade", 11.62, 200.0]
["2026-09-03T17:30:42.499438+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.535454+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.535499+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.536516+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:42.570849+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:42.611037+00:00", "trade", 11.5586, 1.0]
["2026-09-03T17:30:43.046874+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:43.401790+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:30:43.623004+00:00", "trade", 11.62, 2.0]
["2026-09-03T17:30:45.269449+00:00", "trade", 11.5592, 11.0]
["2026-09-03T17:30:45.881626+00:00", "trade", 11.62, 1000.0]
["2026-09-03T17:30:46.024116+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:49.522683+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:30:51.103139+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:30:53.703977+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:53.704433+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:30:53.996926+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:31:00.005342+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:31:00.488107+00:00", "trade", 11.61, 4.0]
["2026-09-03T17:31:00.488107+00:00", "trade", 11.61, 8.0]
["2026-09-03T17:31:00.488162+00:00", "trade", 11.61, 22.0]
["2026-09-03T17:31:00.488192+00:00", "trade", 11.61, 11.0]
["2026-09-03T17:31:00.488195+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:31:00.488195+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:31:00.488198+00:00", "trade", 11.61, 46.0]
["2026-09-03T17:31:00.488201+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:31:00.488480+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:31:00.488483+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:31:00.488483+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:31:00.488489+00:00", "trade", 11.61, 4.0]
["2026-09-03T17:31:00.488495+00:00", "trade", 11.61, 15.0]
["2026-09-03T17:31:00.488498+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:31:00.488571+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:31:00.488658+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:31:00.488701+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:31:00.488706+00:00", "quote", 11.61, 11.61]
["2026-09-03T17:31:00.488751+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:00.488831+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:00.489002+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:00.489027+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:00.489076+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:31:00.490255+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:31:00.490470+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:00.490716+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:00.496449+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:01.476525+00:00", "trade", 11.605, 100.0]
["2026-09-03T17:31:02.009847+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:04.404190+00:00", "trade", 11.605, 1.0]
["2026-09-03T17:31:06.049364+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.049880+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.050120+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.050321+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.050431+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.050842+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.050882+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.051323+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.051358+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.051804+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.051804+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.052281+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.052321+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.052802+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.052802+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.053283+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.053283+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.053764+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.053804+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.054240+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.054280+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.054761+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.055237+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.055283+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.055724+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.055804+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.056150+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.056270+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.056646+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.056761+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.057122+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.057267+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.057558+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.057764+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.058044+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.058245+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.058485+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.058766+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.058961+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.059242+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.059443+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.059763+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.059884+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.060229+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.060365+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.060726+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.060801+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.061207+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.061272+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.061683+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.061723+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.062164+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.062204+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.062645+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.062685+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.063166+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.063166+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.063648+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.063648+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.064129+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.064129+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.064605+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.064645+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.065086+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.065111+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.065607+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.065607+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.066083+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.066124+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.066555+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.066595+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.067086+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.067086+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.067567+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.067567+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.068048+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.068088+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.068529+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.068569+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.069046+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:06.069046+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:07.001591+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:08.502574+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:08.504699+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:09.947553+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:13.986233+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:13.995981+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:16.024122+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:17.369663+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:17.369689+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:19.606020+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:31:19.606021+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:31:19.606078+00:00", "trade", 11.61, 99.0]
["2026-09-03T17:31:19.606362+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:19.606392+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:19.606396+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:31:19.606407+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:31:19.606573+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.606574+00:00", "trade", 11.61, 37.0]
["2026-09-03T17:31:19.606577+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:31:19.606598+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.606598+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.606603+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.606618+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.606813+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.607149+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.607174+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.607279+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.707238+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.708676+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:19.826862+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:31:19.960693+00:00", "trade", 11.62, 5.0]
["2026-09-03T17:31:23.005666+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:23.006152+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:25.273811+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:31:25.274005+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:26.202893+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:26.204672+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:26.562922+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:31:27.372770+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:27.585442+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:27.668937+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:27.875089+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:31.980217+00:00", "trade", 11.6025, 1.0]
["2026-09-03T17:31:31.982127+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:31.982583+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:33.914160+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:31:40.354566+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:40.355112+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:40.355112+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:40.355588+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:31:42.589348+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:31:49.240972+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:31:49.240993+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:31:49.241016+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:31:49.241045+00:00", "trade", 11.62, 98.0]
["2026-09-03T17:31:49.241071+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:31:49.241077+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:31:49.241217+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:31:49.241228+00:00", "trade", 11.62, 600.0]
["2026-09-03T17:31:49.241292+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:31:49.241452+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:31:49.242034+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:31:49.245297+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:31:49.249872+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:31:49.344694+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:31:52.593606+00:00", "trade", 11.62, 20.0]
["2026-09-03T17:31:53.288970+00:00", "trade", 11.6138, 1.0]
["2026-09-03T17:31:56.202698+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:31:57.667698+00:00", "trade", 11.6228, 30.0]
["2026-09-03T17:31:59.345288+00:00", "trade", 11.62, 15.0]
["2026-09-03T17:32:00.005391+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:00.833967+00:00", "trade", 11.614, 1.0]
["2026-09-03T17:32:07.009529+00:00", "trade", 11.62, 49.0]
["2026-09-03T17:32:08.136327+00:00", "trade", 11.5916, 17.0]
["2026-09-03T17:32:13.471012+00:00", "trade", 11.62, 3.0]
["2026-09-03T17:32:13.571446+00:00", "trade", 11.6224, 30.0]
["2026-09-03T17:32:23.755599+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:32:24.671041+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:32:27.379609+00:00", "trade", 11.62, 94.0]
["2026-09-03T17:32:27.946461+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:27.946476+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:27.959733+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:27.973862+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:28.289762+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:32:30.005411+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:35.309137+00:00", "trade", 11.6196, 1.0]
["2026-09-03T17:32:35.589986+00:00", "trade", 11.5929, 10.0]
["2026-09-03T17:32:37.318939+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:32:37.946071+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:32:45.626604+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:32:54.263191+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:54.263241+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:54.329384+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:32:55.124583+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:32:56.948722+00:00", "trade", 11.6101, 1000.0]
["2026-09-03T17:32:59.750693+00:00", "trade", 11.612, 4.0]
["2026-09-03T17:32:59.750948+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:32:59.750952+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:32:59.750952+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:32:59.750954+00:00", "trade", 11.61, 36.0]
["2026-09-03T17:32:59.751015+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:32:59.751018+00:00", "trade", 11.61, 13.0]
["2026-09-03T17:32:59.751021+00:00", "trade", 11.61, 24.0]
["2026-09-03T17:32:59.751080+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751160+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751265+00:00", "trade", 11.61, 64.0]
["2026-09-03T17:32:59.751267+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:32:59.751421+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751436+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751441+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751448+00:00", "trade", 11.61, 200.0]
["2026-09-03T17:32:59.751448+00:00", "trade", 11.61, 80.0]
["2026-09-03T17:32:59.751501+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751505+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:32:59.751509+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:32:59.751509+00:00", "trade", 11.61, 16.0]
["2026-09-03T17:32:59.751514+00:00", "trade", 11.61, 4.0]
["2026-09-03T17:32:59.751526+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751531+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751536+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751536+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751546+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751566+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751586+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751621+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:32:59.751656+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:32:59.751848+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:32:59.751854+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:32:59.751882+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:32:59.751922+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:32:59.751927+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:32:59.751942+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:32:59.752062+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:32:59.752127+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:32:59.752254+00:00", "trade", 11.6, 9.0]
["2026-09-03T17:32:59.752348+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:32:59.752358+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:32:59.752418+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:32:59.752493+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:32:59.752498+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:32:59.752543+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:32:59.752563+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:32:59.752613+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:32:59.752784+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:32:59.753159+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:32:59.753526+00:00", "trade", 11.61, 2.0]
["2026-09-03T17:32:59.753691+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:32:59.759101+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:32:59.763422+00:00", "trade", 11.61, 2.0]
["2026-09-03T17:32:59.951368+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:00.005432+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:00.046565+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.046946+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.046966+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.047001+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.047307+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.508207+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:33:00.508212+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.508523+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:00.508974+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:00.526060+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:00.526110+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:00.526240+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.526656+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.526656+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.526676+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.527383+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.527553+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.527683+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:00.528155+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:00.528245+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:00.533164+00:00", "trade", 11.595, 7.0]
["2026-09-03T17:33:00.652188+00:00", "trade", 11.6, 11.0]
["2026-09-03T17:33:01.126177+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:01.126573+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:01.126929+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:01.127159+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:01.127360+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:01.127585+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:01.626150+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:01.626551+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:01.626581+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:03.902734+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:03.903065+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:04.770587+00:00", "trade", 11.6075, 1.0]
["2026-09-03T17:33:05.731798+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:33:05.731870+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.732201+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.732226+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.732512+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:05.732527+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.732552+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.732722+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.732973+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.733279+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.733349+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.733359+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.733399+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:05.733940+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:05.733940+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:05.740581+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:06.032312+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:06.094245+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:06.759994+00:00", "trade", 11.595, 20.0]
["2026-09-03T17:33:06.826237+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:06.826272+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:06.826683+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:06.827094+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:06.827736+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:06.827811+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:06.827851+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:06.827891+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:06.828372+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:06.884831+00:00", "trade", 11.595, 15.0]
["2026-09-03T17:33:07.228663+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:07.229174+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:07.229204+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:07.229605+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:07.229635+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:07.229700+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:07.230136+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:07.230582+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:10.355321+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:11.148308+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:11.148359+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:11.158939+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.160037+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.160888+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.160914+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.160974+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.160979+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:11.161009+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.161445+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.161665+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.162237+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.162342+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.162698+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:11.162863+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:11.163329+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:12.258955+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:12.259376+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:12.259391+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:12.259817+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:12.259832+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:12.259867+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:12.259932+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:12.259937+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:12.260057+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:12.260363+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:12.261476+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:12.261621+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:12.262102+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:13.358955+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.360644+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.360764+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.458889+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.459610+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:13.459650+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.460137+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.460192+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.461024+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.461029+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.461289+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:13.461811+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:13.461966+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:14.458936+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:14.459367+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:14.459933+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:14.460013+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:14.460499+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:14.461542+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:14.461657+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:14.461777+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:15.558936+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:15.559352+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:15.559924+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:15.560294+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:15.560570+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:15.560976+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:15.562710+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:15.563251+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:15.563322+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:16.658942+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:16.659393+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:16.659909+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:16.660330+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:16.660465+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:16.759452+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:16.759817+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:16.760158+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:17.758952+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:17.759378+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:17.759930+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:17.760326+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:17.760556+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:17.859427+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:17.859793+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:17.860119+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:18.582960+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:33:18.858953+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:18.859364+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:18.859925+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:18.860326+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:18.860486+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:18.864366+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:33:18.959433+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:18.959799+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:18.960119+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:19.958938+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:19.959339+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:19.959921+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:19.960322+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:19.960552+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:20.059443+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:20.059814+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:20.060155+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:20.629303+00:00", "trade", 11.5803, 60.0]
["2026-09-03T17:33:21.058964+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:21.059405+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:21.059961+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:21.060357+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:21.060593+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:21.159444+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:21.159815+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:21.160150+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:22.158949+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:22.159371+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:22.159932+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:22.160318+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:22.160488+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:22.259439+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:22.260432+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:23.061880+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:25.344124+00:00", "trade", 11.595, 15.0]
["2026-09-03T17:33:30.005459+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:30.469188+00:00", "trade", 11.59, 4.0]
["2026-09-03T17:33:33.718731+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:33.759002+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:33.759463+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:33.759829+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:33.760155+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:33.760436+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:33.761634+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:33.761724+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:33.761869+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:34.858923+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:34.858993+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:34.859344+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:34.859865+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:34.860381+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:34.860512+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:34.860602+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:34.911929+00:00", "trade", 11.5952, 60.0]
["2026-09-03T17:33:34.959513+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:34.959874+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:34.960475+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:34.960836+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:35.958973+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:35.959389+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:35.960432+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:35.960602+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:35.960683+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:36.059523+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:36.059889+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:36.060516+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:36.060836+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.058939+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:37.058984+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:37.059350+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.059891+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.059901+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.059916+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:37.060302+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.060362+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.159504+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:37.159860+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.160461+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.160511+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:37.160832+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:37.160957+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:38.158934+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:38.159917+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:38.258903+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:38.259870+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:38.260321+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:38.359518+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:38.359889+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:38.360460+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:38.360501+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:38.360821+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:38.360947+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:39.258945+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:39.259913+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:39.358899+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:39.359861+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:39.360317+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:39.459509+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:39.459880+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:39.460461+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:39.460461+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:39.460822+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:39.460912+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:40.169489+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:40.169539+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:40.358936+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:40.458924+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:40.459666+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:40.460067+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:40.460428+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:40.461054+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:40.461385+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:41.458946+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:41.459372+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:41.459543+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:41.459969+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:41.460334+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:41.460570+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:41.460911+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:41.461527+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:41.461853+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:41.462339+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:41.462354+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:42.558932+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:42.559363+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:42.559899+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:42.560305+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:42.560581+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:42.560916+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:42.561548+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:42.561864+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:43.658932+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:43.659383+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:43.659930+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:43.660321+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:43.660651+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:43.661268+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:43.661594+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:44.758928+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:44.759374+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:44.759890+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:44.760301+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:44.760301+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:44.760642+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:44.761248+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:44.761584+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:45.858938+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:45.859410+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:45.859911+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:45.860402+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:45.860738+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:45.861079+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:45.861695+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:45.862021+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:46.958944+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:46.959405+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:46.959936+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:46.960377+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:46.960613+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:46.961255+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:46.961550+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:48.058940+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:48.129102+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:48.129453+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:48.129979+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:48.130936+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:48.230023+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:48.230399+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:48.231030+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:48.231351+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:49.130051+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:49.130527+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:49.131028+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:49.131465+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:49.330069+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:49.330434+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:49.331051+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:49.331387+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:50.230027+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:50.230483+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:50.231004+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:50.231160+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:50.430044+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:50.530008+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:50.530970+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:51.330092+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:51.331105+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:51.331115+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:51.332067+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:51.530060+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:51.629978+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:51.630935+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:52.430058+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:52.431080+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:52.432012+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:52.530608+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:52.531039+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:52.531590+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:52.532026+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:53.530028+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:53.531086+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:53.532063+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:53.532294+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:53.532950+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:53.533256+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:54.630044+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:54.630129+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:54.631112+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:54.631908+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:55.730019+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:55.730029+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:55.731052+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:55.731749+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:56.830025+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:56.830025+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:56.831123+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:56.832105+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:57.930036+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:57.930041+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:57.931133+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:57.932106+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:58.487205+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:33:59.030021+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:59.030026+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:59.031059+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:33:59.032021+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:33:59.368747+00:00", "trade", 11.5963, 8.0]
["2026-09-03T17:34:00.005474+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:00.130042+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:00.130042+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:00.131094+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:00.132057+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:01.230027+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:01.230032+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:01.231100+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:01.232092+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:02.330053+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:02.330068+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:02.331120+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:02.332133+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:03.430013+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:03.430013+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:03.431081+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:03.432053+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:04.530034+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:04.530044+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:04.531132+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:04.532089+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:05.630030+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:05.630030+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:05.631062+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:05.632044+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:06.730030+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:06.730030+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:06.731088+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:06.732085+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:07.830026+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:07.830026+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:07.831098+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:07.832081+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:08.930051+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:08.930051+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:08.931089+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:08.932076+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:09.696905+00:00", "trade", 11.595, 22.0]
["2026-09-03T17:34:10.030072+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:10.030147+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:10.031215+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:10.031996+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:10.399342+00:00", "trade", 11.5829, 2.0]
["2026-09-03T17:34:11.130032+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:11.130042+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:11.131396+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:11.131757+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:11.132433+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:12.230038+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:12.230038+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:12.231141+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:12.232153+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:13.330064+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:13.330069+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:13.331422+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:13.331653+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:13.332339+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:13.441184+00:00", "trade", 11.595, 44.0]
["2026-09-03T17:34:14.009916+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:34:14.430044+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:14.430049+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:14.431112+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:14.432094+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:15.530085+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:15.530095+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:15.531348+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:15.531644+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:15.532320+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:16.630045+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:16.630045+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:16.631143+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:16.632140+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:17.730041+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:17.730046+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:17.731083+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:17.732101+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:18.830041+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:18.830046+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:18.831104+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:18.832096+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:19.930047+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:19.930052+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:19.931165+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:19.932132+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:20.232152+00:00", "trade", 11.5908, 1.0]
["2026-09-03T17:34:21.030043+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:21.030058+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:21.031155+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:21.032128+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:22.130048+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:22.130524+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:22.131156+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:22.131487+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:22.131647+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:22.131988+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:22.132604+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:22.132930+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:23.230039+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:23.230510+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:23.231031+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:23.231467+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:23.231713+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:23.232053+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:23.232685+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:23.233031+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:24.330059+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:24.331382+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:24.332325+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:24.430123+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:24.430489+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:24.431115+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:24.431426+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:25.430035+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:25.430501+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:25.431007+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:25.431433+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:25.431613+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:25.431959+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:25.432571+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:25.432912+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:26.530076+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:26.531333+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:26.532276+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:26.630119+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:26.630485+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:26.631097+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:26.631427+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:27.630046+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:27.630557+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:27.631073+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:27.631514+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:27.631740+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:27.632081+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:27.632717+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:27.633073+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:28.730041+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:28.731099+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:28.732071+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:28.830075+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:28.830476+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:28.831047+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:28.831464+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:29.830082+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:29.830508+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:29.831070+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:29.831451+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:29.831696+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:29.832047+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:29.832658+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:29.832989+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:30.005506+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:30.080091+00:00", "trade", 11.595, 100.0]
["2026-09-03T17:34:30.930043+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:30.931346+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:30.932288+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:31.030116+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:31.030522+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:31.031099+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:31.031500+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:32.030088+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:32.031106+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:32.032053+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:32.032369+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:32.032945+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:32.033306+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:33.030376+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:33.031378+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:33.031408+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:33.032351+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:33.130079+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:33.130520+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:33.131046+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:33.131452+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:34.030398+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:34.031380+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:34.031390+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:34.032332+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:34.130602+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:34.131003+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:34.131589+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:34.131985+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:35.130108+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:35.130579+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:35.131100+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:35.131526+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:35.131832+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:35.132488+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:35.132784+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:36.230098+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:36.330017+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:36.330964+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:36.430091+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:36.530014+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:36.530971+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:36.532029+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:36.532089+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:36.829353+00:00", "trade", 11.5853, 20.0]
["2026-09-03T17:34:37.330164+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:37.430007+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:37.430980+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:37.530081+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:37.630040+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:37.630992+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:38.430130+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:38.430881+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:38.431242+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:38.431503+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:38.630057+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:38.730010+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:38.731003+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:39.530140+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:39.630008+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:39.630379+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:39.630655+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:39.730107+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:39.830011+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:39.830998+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:40.630116+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:40.730009+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:40.730385+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:40.730650+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:40.830088+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:40.930006+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:40.930959+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:41.730111+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:41.830045+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:41.830997+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:41.930138+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:42.030027+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:42.030994+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:42.830132+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:42.830878+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:42.831249+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:42.831295+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:42.831535+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:43.030059+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:43.130012+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:43.131035+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:43.930092+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:44.030031+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:44.030407+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:44.030682+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:44.130034+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:44.130997+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:34:45.030113+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:45.430017+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:45.430393+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:34:45.430582+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:34:45.430597+00:00", "trade", 11.59, 90.0]
["2026-09-03T17:34:45.430600+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:34:45.430600+00:00", "trade", 11.59, 10.0]
["2026-09-03T17:34:45.430606+00:00", "trade", 11.59, 56.0]
["2026-09-03T17:34:45.430606+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:34:45.430609+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:34:45.430612+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:34:45.430629+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:34:45.430649+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:34:45.430704+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:34:45.430739+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:34:45.430754+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:34:45.430759+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:34:45.430759+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:34:45.430794+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.430829+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.430845+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.430849+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.430849+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.430850+00:00", "trade", 11.59, 125.0]
["2026-09-03T17:34:45.430850+00:00", "trade", 11.58, 100.0]
["2026-09-03T17:34:45.430853+00:00", "trade", 11.58, 52.0]
["2026-09-03T17:34:45.430855+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.430856+00:00", "trade", 11.58, 100.0]
["2026-09-03T17:34:45.430856+00:00", "trade", 11.58, 414.0]
["2026-09-03T17:34:45.430858+00:00", "trade", 11.58, 389.0]
["2026-09-03T17:34:45.431050+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.431051+00:00", "trade", 11.59, 20.0]
["2026-09-03T17:34:45.431055+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.431075+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:34:45.431180+00:00", "trade", 11.59, 93.0]
["2026-09-03T17:34:45.431343+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:34:45.442126+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:45.442141+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:45.442342+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:45.442622+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:45.492657+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:45.492667+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:45.492707+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:45.503347+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:45.503362+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:46.038014+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:46.163798+00:00", "trade", 11.58, 4.0]
["2026-09-03T17:34:46.164468+00:00", "trade", 11.58, 7.0]
["2026-09-03T17:34:47.714783+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:34:47.715212+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:47.715232+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:48.408111+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:48.408376+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:51.131397+00:00", "trade", 11.58, 100.0]
["2026-09-03T17:34:51.148099+00:00", "trade", 11.58, 1.0]
["2026-09-03T17:34:51.148099+00:00", "trade", 11.58, 99.0]
["2026-09-03T17:34:51.148482+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:51.148502+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:57.177941+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:34:57.179477+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:34:59.128932+00:00", "trade", 11.5853, 6.0]
["2026-09-03T17:35:20.062697+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:35:20.062754+00:00", "trade", 11.59, 99.0]
["2026-09-03T17:35:20.062757+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:35:20.062757+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:20.062767+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:20.063634+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:20.141394+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:20.141450+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:20.170469+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:20.266601+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:35:22.987798+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:22.987843+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:23.051515+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:23.051525+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:23.100683+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:25.050206+00:00", "trade", 11.58, 500.0]
["2026-09-03T17:35:27.772123+00:00", "trade", 11.58, 1.0]
["2026-09-03T17:35:30.005554+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:35:38.815962+00:00", "trade", 11.5836, 7.0]
["2026-09-03T17:35:39.026005+00:00", "trade", 11.58, 1.0]
["2026-09-03T17:35:39.130360+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:35:39.130489+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:35:39.130765+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:35:39.130769+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:35:39.130772+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:35:39.130778+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:35:39.130780+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:35:39.130825+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:39.130826+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:35:39.130865+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.130910+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.130949+00:00", "trade", 11.59, 96.0]
["2026-09-03T17:35:39.131115+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.134734+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.140748+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.140799+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.141778+00:00", "trade", 11.595, 37.0]
["2026-09-03T17:35:39.142483+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.142680+00:00", "trade", 11.595, 100.0]
["2026-09-03T17:35:39.142758+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.144644+00:00", "trade", 11.595, 32.0]
["2026-09-03T17:35:39.145756+00:00", "trade", 11.595, 32.0]
["2026-09-03T17:35:39.145811+00:00", "trade", 11.595, 32.0]
["2026-09-03T17:35:39.146863+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.147916+00:00", "trade", 11.595, 32.0]
["2026-09-03T17:35:39.148225+00:00", "trade", 11.595, 72.0]
["2026-09-03T17:35:39.208630+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:39.496743+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:40.383655+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:40.623062+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:41.443645+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:49.521449+00:00", "trade", 11.595, 96.0]
["2026-09-03T17:35:49.521554+00:00", "trade", 11.595, 40.0]
["2026-09-03T17:35:49.524207+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:35:49.525170+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:49.525178+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:35:49.525178+00:00", "trade", 11.59, 63.0]
["2026-09-03T17:35:49.525181+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:35:49.525245+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:35:49.525536+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:49.526267+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.526638+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.526668+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.526678+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.526693+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.526889+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.527124+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.527180+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:49.527225+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:49.550279+00:00", "trade", 11.59, 999.0]
["2026-09-03T17:35:49.623435+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.623745+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.623810+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.623956+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.624402+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.669244+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.669891+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:49.745240+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:49.745265+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:50.623466+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.623837+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.623842+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.623887+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.623902+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.623912+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.624243+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:50.624323+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.624358+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.624654+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.624684+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:50.624689+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.624739+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:50.624744+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:50.624880+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:50.624995+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:51.723462+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:51.723482+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:51.723843+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:51.723863+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:51.724254+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:51.724364+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:51.724484+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:51.724625+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:51.724926+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:51.724940+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:51.725076+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:56.994458+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:56.994508+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:56.994829+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:56.995045+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:56.995185+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:57.028294+00:00", "trade", 11.5866, 1.0]
["2026-09-03T17:35:57.094557+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:57.095008+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:57.095524+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:57.194501+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:57.194872+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:57.195087+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:57.195137+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:35:57.195152+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:57.195343+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:57.195493+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:57.195648+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:35:58.051089+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:36:00.005586+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:01.125985+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:01.126170+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:01.126481+00:00", "quote", 11.56, 11.6]
["2026-09-03T17:36:01.194584+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:01.194598+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:01.194974+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:14.094258+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:14.094669+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:14.095055+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:14.095092+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:36:14.095135+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:36:14.095968+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:36:14.098031+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:36:14.098534+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:14.099220+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:14.099671+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:14.120503+00:00", "trade", 11.585, 150.0]
["2026-09-03T17:36:14.120771+00:00", "trade", 11.585, 100.0]
["2026-09-03T17:36:14.120828+00:00", "trade", 11.585, 100.0]
["2026-09-03T17:36:14.120870+00:00", "trade", 11.585, 100.0]
["2026-09-03T17:36:14.120891+00:00", "trade", 11.585, 100.0]
["2026-09-03T17:36:14.120951+00:00", "trade", 11.585, 200.0]
["2026-09-03T17:36:14.121042+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:14.121353+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:14.121453+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:14.128030+00:00", "trade", 11.585, 200.0]
["2026-09-03T17:36:14.128961+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:14.131461+00:00", "trade", 11.585, 100.0]
["2026-09-03T17:36:14.131723+00:00", "trade", 11.585, 200.0]
["2026-09-03T17:36:14.170146+00:00", "trade", 11.585, 200.0]
["2026-09-03T17:36:14.929307+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:14.929868+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:14.930109+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:14.930329+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:15.194319+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:15.194329+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:15.194755+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:15.195261+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:15.195331+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:15.195352+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:16.294295+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:16.294295+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:16.294706+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:16.294721+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:16.294721+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:16.294746+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:16.295082+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:16.295327+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:16.295703+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:17.394280+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:17.394300+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:17.394726+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:17.395097+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:17.395283+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:17.395308+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:18.027522+00:00", "trade", 11.6, 252.0]
["2026-09-03T17:36:18.494296+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:18.494296+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:18.495188+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:18.495297+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:36:18.495451+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:36:18.495754+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:18.495830+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:36:18.495895+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:18.496346+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:18.500085+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:19.266289+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:19.594317+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:19.594868+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:19.595444+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:19.694225+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:19.695217+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:19.794329+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:19.894237+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:19.895230+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:20.694287+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:20.794220+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:20.795173+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:20.894339+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:20.994233+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:20.995205+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:21.794323+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:21.795079+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:21.894221+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:21.895173+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:21.895624+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:22.794299+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:22.894298+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:22.895291+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:22.994327+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:22.995214+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:22.995329+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:22.996156+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:23.994559+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:23.995119+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:36:24.094247+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:24.095004+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:24.194361+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:24.194867+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:24.195359+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:24.195800+00:00", "quote", 11.57, 11.6]
["2026-09-03T17:36:25.094324+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:26.066941+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:26.066986+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:30.005607+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:33.075190+00:00", "trade", 11.5895, 1.0]
["2026-09-03T17:36:33.369426+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:36:33.369501+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:33.369912+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.370486+00:00", "trade", 11.58, 1.0]
["2026-09-03T17:36:33.370489+00:00", "trade", 11.58, 1.0]
["2026-09-03T17:36:33.370489+00:00", "trade", 11.58, 1.0]
["2026-09-03T17:36:33.370519+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:33.370539+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.370845+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.370860+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.370880+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.370950+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.371261+00:00", "quote", 11.56, 11.59]
["2026-09-03T17:36:33.371406+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.371436+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.371707+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.379270+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.381264+00:00", "quote", 11.57, 11.59]
["2026-09-03T17:36:33.392095+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:34.306578+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:34.851514+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:38.248993+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:38.249043+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:38.249564+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:41.752801+00:00", "trade", 11.5886, 50.0]
["2026-09-03T17:36:42.271434+00:00", "trade", 11.589, 7.0]
["2026-09-03T17:36:43.244296+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:43.244347+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:43.246010+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:43.307587+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:45.883055+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:36:46.433268+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:36:49.717110+00:00", "trade", 11.59, 2.0]
["2026-09-03T17:36:57.113288+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:36:59.182533+00:00", "trade", 11.585, 300.0]
["2026-09-03T17:37:00.005640+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:37:02.530136+00:00", "trade", 11.5889, 6.0]
["2026-09-03T17:37:07.113799+00:00", "trade", 11.584, 2000.0]
["2026-09-03T17:37:08.234412+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:37:10.875926+00:00", "trade", 11.5887, 1.0]
["2026-09-03T17:37:11.033105+00:00", "trade", 11.5862, 1.0]
["2026-09-03T17:37:13.430274+00:00", "trade", 11.5887, 1.0]
["2026-09-03T17:37:13.515918+00:00", "trade", 11.59, 11.0]
["2026-09-03T17:37:13.515966+00:00", "trade", 11.59, 87.0]
["2026-09-03T17:37:13.515984+00:00", "trade", 11.59, 1.0]
["2026-09-03T17:37:13.516407+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:37:13.516520+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:37:13.516553+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:37:13.516573+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:37:13.516574+00:00", "trade", 11.59, 19.0]
["2026-09-03T17:37:13.516599+00:00", "trade", 11.59, 81.0]
["2026-09-03T17:37:13.516601+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:37:13.516607+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:37:13.516608+00:00", "quote", 11.58, 11.59]
["2026-09-03T17:37:13.516619+00:00", "trade", 11.59, 19.0]
["2026-09-03T17:37:13.516623+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.516625+00:00", "trade", 11.59, 19.0]
["2026-09-03T17:37:13.516661+00:00", "trade", 11.59, 81.0]
["2026-09-03T17:37:13.516678+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:37:13.520392+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:37:13.520477+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:37:13.521234+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:37:13.521657+00:00", "trade", 11.59, 125.0]
["2026-09-03T17:37:13.521657+00:00", "trade", 11.59, 77.0]
["2026-09-03T17:37:13.521689+00:00", "trade", 11.59, 100.0]
["2026-09-03T17:37:13.521690+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.521730+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.521737+00:00", "trade", 11.59, 125.0]
["2026-09-03T17:37:13.521812+00:00", "trade", 11.59, 38.0]
["2026-09-03T17:37:13.521825+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.521834+00:00", "trade", 11.59, 107.0]
["2026-09-03T17:37:13.521936+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.521941+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.521946+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.522006+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.522066+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.522086+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.529378+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.533553+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:13.799008+00:00", "trade", 11.59, 15.0]
["2026-09-03T17:37:13.799107+00:00", "trade", 11.59, 15.0]
["2026-09-03T17:37:13.804250+00:00", "trade", 11.59, 63.0]
["2026-09-03T17:37:13.804328+00:00", "trade", 11.59, 37.0]
["2026-09-03T17:37:13.805352+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:14.226968+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:16.407323+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:22.871230+00:00", "trade", 11.5872, 5.0]
["2026-09-03T17:37:30.005671+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:30.085140+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.043601+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.545315+00:00", "trade", 11.59, 3.0]
["2026-09-03T17:37:38.545378+00:00", "trade", 11.59, 33.0]
["2026-09-03T17:37:38.545389+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.545414+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.545464+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.545725+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.545766+00:00", "trade", 11.59, 2.0]
["2026-09-03T17:37:38.545790+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.545810+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.545815+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.545835+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.550832+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.550837+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.550862+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.601493+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.602580+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:38.649984+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:39.232163+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:39.232419+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:39.280283+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:39.280308+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:39.354966+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:42.736292+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:42.736347+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.008038+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.008053+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.008063+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.008520+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.008940+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.049678+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.049693+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.049723+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.051081+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.122537+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.122837+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.122883+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.123429+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.196368+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.930786+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.930836+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.930851+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:47.930894+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:37:47.930896+00:00", "quote", 11.58, 11.6]
["2026-09-03T17:37:48.084067+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:48.084297+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:48.084342+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:48.097093+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:48.097108+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:48.097158+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:48.097559+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:48.097564+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:48.097609+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:48.098055+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:48.098145+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:48.098386+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:48.203762+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:48.224783+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:48.329893+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:49.097335+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:49.097395+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:49.097866+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:49.097922+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:49.098267+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:49.098333+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:49.098894+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:49.197008+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:49.197068+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:49.197369+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:49.197409+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:49.197564+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:49.197940+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:49.197985+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:49.198076+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:49.303252+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:50.197045+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:50.197110+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:50.197581+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:50.197631+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:50.197987+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:50.198068+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:50.198308+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:50.297064+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:50.297124+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:50.297600+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:50.297645+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:50.298021+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:50.298066+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:50.298302+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:50.403844+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:51.297020+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:51.297081+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:51.297632+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:51.297687+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:51.297988+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:51.298028+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:51.298374+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:51.397019+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:51.397074+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:51.397385+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:51.397430+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:51.397571+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:51.397977+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:51.397982+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:51.398097+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:51.503248+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:52.397026+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:52.397091+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:52.397607+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:52.397653+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:52.398024+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:52.398384+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:52.503255+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:52.746535+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:52.890299+00:00", "trade", 11.58, 2.0]
["2026-09-03T17:37:53.198078+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:53.497012+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:53.497072+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:53.497513+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:53.497563+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:53.497658+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:53.602889+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:53.954782+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:37:53.954880+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:53.954900+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:53.997010+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:53.997075+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:55.025957+00:00", "trade", 11.595, 1.0]
["2026-09-03T17:37:55.026728+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:55.597651+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:55.597706+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:55.598057+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:55.598102+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:55.598197+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:55.598583+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:55.598623+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:55.598778+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:55.703889+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:56.697015+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:56.697075+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:56.796983+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:56.797705+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:56.798156+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:56.902575+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:37:57.797000+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:37:57.797065+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:02.622503+00:00", "quote", 11.58, 11.61]
["2026-09-03T17:38:03.297018+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:03.297444+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:03.297509+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:03.392802+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:03.394701+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:03.396987+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:03.939337+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:38:04.951680+00:00", "trade", 11.5864, 1.0]
["2026-09-03T17:38:04.963150+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:11.529875+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:38:21.781356+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:38:21.781471+00:00", "trade", 11.6, 2.0]
["2026-09-03T17:38:21.781486+00:00", "trade", 11.6, 2.0]
["2026-09-03T17:38:21.781804+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:21.781814+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:21.781865+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:21.782396+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:21.782406+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:38:21.782416+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:38:21.782847+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:38:21.782897+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:38:21.782932+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:38:21.783764+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:38:21.784190+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:38:21.784245+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:38:21.784265+00:00", "quote", 11.59, 11.6]
["2026-09-03T17:38:21.785218+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:21.824982+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:38:21.825033+00:00", "trade", 11.6, 63.0]
["2026-09-03T17:38:21.825427+00:00", "trade", 11.6, 100.0]
["2026-09-03T17:38:21.835158+00:00", "trade", 11.6, 2.0]
["2026-09-03T17:38:21.835158+00:00", "trade", 11.6, 2.0]
["2026-09-03T17:38:21.835718+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:21.835763+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:21.854999+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:21.909955+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:27.933257+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:38:28.962256+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:38:32.471534+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:38:32.592428+00:00", "trade", 11.5921, 3.0]
["2026-09-03T17:38:50.371883+00:00", "trade", 11.5928, 11.0]
["2026-09-03T17:38:51.385691+00:00", "quote", 11.59, 11.61]
["2026-09-03T17:38:52.452612+00:00", "trade", 11.6, 1.0]
["2026-09-03T17:39:00.236533+00:00", "trade", 11.61, 125.0]
["2026-09-03T17:39:00.236716+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:39:00.236818+00:00", "trade", 11.61, 12.0]
["2026-09-03T17:39:00.236818+00:00", "trade", 11.61, 80.0]
["2026-09-03T17:39:00.236821+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:39:00.236866+00:00", "trade", 11.61, 93.0]
["2026-09-03T17:39:00.237098+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.237263+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.237324+00:00", "trade", 11.61, 10.0]
["2026-09-03T17:39:00.237324+00:00", "trade", 11.61, 10.0]
["2026-09-03T17:39:00.237327+00:00", "trade", 11.61, 4.0]
["2026-09-03T17:39:00.237334+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:39:00.237369+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:39:00.237374+00:00", "quote", 11.6, 11.61]
["2026-09-03T17:39:00.237375+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:39:00.237408+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:39:00.237410+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.237410+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.238857+00:00", "trade", 11.6022, 125.0]
["2026-09-03T17:39:00.238996+00:00", "trade", 11.6022, 100.0]
["2026-09-03T17:39:00.239549+00:00", "trade", 11.6022, 93.0]
["2026-09-03T17:39:00.240012+00:00", "trade", 11.6022, 100.0]
["2026-09-03T17:39:00.240907+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.241193+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.243183+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.258258+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:00.268107+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:00.268304+00:00", "trade", 11.62, 20.0]
["2026-09-03T17:39:00.268307+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:39:00.268355+00:00", "trade", 11.62, 3.0]
["2026-09-03T17:39:00.268388+00:00", "trade", 11.62, 97.0]
["2026-09-03T17:39:00.268391+00:00", "trade", 11.62, 56.0]
["2026-09-03T17:39:00.268563+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:00.268601+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:39:00.268603+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.268859+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.268911+00:00", "trade", 11.62, 3.0]
["2026-09-03T17:39:00.269022+00:00", "trade", 11.62, 3.0]
["2026-09-03T17:39:00.269024+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.269025+00:00", "trade", 11.61, 2582.0]
["2026-09-03T17:39:00.269028+00:00", "trade", 11.62, 4.0]
["2026-09-03T17:39:00.269028+00:00", "trade", 11.61, 63.0]
["2026-09-03T17:39:00.269031+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:39:00.269031+00:00", "trade", 11.61, 97.0]
["2026-09-03T17:39:00.269059+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:39:00.269084+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:39:00.269118+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:39:00.269119+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.269139+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.269195+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.269250+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.269275+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.269405+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:00.269431+00:00", "trade", 11.61, 1.0]
["2026-09-03T17:39:00.269473+00:00", "trade", 11.61, 110.0]
["2026-09-03T17:39:00.269475+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:00.269656+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:00.269666+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:00.269666+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:00.269676+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.269676+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.269701+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.269716+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.269821+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:00.269930+00:00", "trade", 11.625, 4.0]
["2026-09-03T17:39:00.269961+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.270027+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.270077+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.270207+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.270257+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.270277+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.270633+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.270683+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.271214+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.271214+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.271520+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.272402+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.273014+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.273044+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.273064+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.273515+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.273986+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.274001+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.274472+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.274472+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.274667+00:00", "trade", 11.61, 20.0]
["2026-09-03T17:39:00.274983+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.274988+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.275455+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.275480+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.275941+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.275961+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.276412+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.276437+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.276913+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.276923+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.277409+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.277419+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.277800+00:00", "trade", 11.62, 200.0]
["2026-09-03T17:39:00.277926+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.277926+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.278397+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.278412+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.278913+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.278923+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.279419+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.279419+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.279905+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.279925+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.280401+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.280421+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.280887+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.280898+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.281369+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.281384+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.281870+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.281880+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.282356+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.282366+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.282867+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.282867+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.283348+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.283358+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.283524+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.283850+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.283880+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.283920+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:00.283965+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.283995+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.284346+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.320081+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:00.437251+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:01.320529+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:01.320549+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:01.320940+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:01.321161+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:01.321316+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:01.321381+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:01.321491+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:01.321521+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:01.321742+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:01.321882+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:01.815135+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:02.415162+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:02.415177+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:02.415608+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:02.415793+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:02.415914+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:02.416169+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:02.416490+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:02.416691+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:02.416695+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:02.416841+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:02.417322+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:03.515167+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.515187+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.515583+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.515799+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.516140+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.516310+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.516325+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.516335+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.516691+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:03.516806+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.516942+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.516952+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:03.517328+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:04.023551+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:04.615193+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:04.615203+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:04.615614+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:04.616176+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:04.616677+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:04.616817+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:04.617293+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:04.964968+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:04.965534+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:04.965559+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:04.966351+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:04.966356+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:05.665400+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:05.665410+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:05.665460+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:05.665826+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:05.666357+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:05.666858+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:05.667034+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:05.667159+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:06.765400+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:06.765977+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:06.767014+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:06.767155+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:06.767255+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:06.767671+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:06.767671+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:07.823797+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:07.824353+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:07.825406+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:07.825526+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:07.825651+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:08.605866+00:00", "trade", 11.605, 10.0]
["2026-09-03T17:39:08.606380+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:08.606525+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:08.606600+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.607021+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.607192+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.607247+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.607287+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.607618+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608219+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608239+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:08.608264+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:08.608389+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608520+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608535+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608540+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608560+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608660+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608680+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608775+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.608871+00:00", "quote", 11.59, 11.62]
["2026-09-03T17:39:08.906586+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.906937+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.907153+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.907223+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.907513+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:08.908195+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:09.050024+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:13.394984+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:13.417799+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:17.711267+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:20.217048+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:20.218159+00:00", "trade", 11.61, 100.0]
["2026-09-03T17:39:21.469872+00:00", "trade", 11.6013, 10.0]
["2026-09-03T17:39:21.473296+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:24.249798+00:00", "trade", 11.61, 15.0]
["2026-09-03T17:39:30.005773+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:43.435167+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:43.988447+00:00", "trade", 11.61, 83.0]
["2026-09-03T17:39:49.695613+00:00", "trade", 11.62, 4.0]
["2026-09-03T17:39:49.695615+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:49.695640+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:49.702667+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:50.812300+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:50.812661+00:00", "quote", 11.6, 11.62]
["2026-09-03T17:39:51.517665+00:00", "trade", 11.62, 4.0]
["2026-09-03T17:39:51.517668+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:39:51.517678+00:00", "trade", 11.62, 7.0]
["2026-09-03T17:39:51.517681+00:00", "trade", 11.62, 97.0]
["2026-09-03T17:39:51.517681+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:39:51.517759+00:00", "quote", 11.61, 11.62]
["2026-09-03T17:39:51.517791+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:39:51.517800+00:00", "trade", 11.62, 200.0]
["2026-09-03T17:39:51.517800+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:51.517860+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:51.517930+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:51.518075+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:51.518220+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:51.518240+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.518306+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.518386+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.518591+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.518611+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.518656+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.521709+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.567593+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.596394+00:00", "trade", 11.63, 4.0]
["2026-09-03T17:39:51.596396+00:00", "trade", 11.63, 96.0]
["2026-09-03T17:39:51.596397+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.596397+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.596465+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:39:51.596468+00:00", "trade", 11.63, 5.0]
["2026-09-03T17:39:51.596471+00:00", "trade", 11.63, 65.0]
["2026-09-03T17:39:51.596471+00:00", "trade", 11.63, 29.0]
["2026-09-03T17:39:51.596472+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.596492+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.596572+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.596578+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.596793+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.596873+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.596903+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.597003+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.597039+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.597189+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.598131+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:51.598352+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:51.598480+00:00", "trade", 11.63, 55.0]
["2026-09-03T17:39:51.598483+00:00", "trade", 11.63, 45.0]
["2026-09-03T17:39:51.598763+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:52.696302+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.696307+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.697039+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.697996+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.698027+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:52.698623+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.698964+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:52.954450+00:00", "trade", 11.6124, 1.0]
["2026-09-03T17:39:52.959057+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:39:52.959102+00:00", "trade", 11.63, 4.0]
["2026-09-03T17:39:52.959130+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.959165+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:52.959451+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.959505+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:39:52.959508+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:39:52.959531+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.959601+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.959611+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.959701+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:39:52.959701+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.959766+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:39:52.959766+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.959826+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:39:52.959826+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:52.960238+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:39:52.960272+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:39:52.960403+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:52.960563+00:00", "trade", 11.63, 4.0]
["2026-09-03T17:39:52.960593+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:52.960648+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:52.960668+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:52.960844+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:52.960849+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:39:52.960994+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:52.961701+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:39:52.961701+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:53.060462+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:53.401967+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:53.401992+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:53.759455+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:53.759455+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:53.760506+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:39:53.859368+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:53.859439+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:39:53.860401+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:54.225788+00:00", "trade", 11.625, 1.0]
["2026-09-03T17:39:54.859421+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:54.859422+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:39:54.859426+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:54.959379+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:58.370747+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:58.371769+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:58.459459+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:58.459469+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:58.559387+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:58.560430+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:39:58.827417+00:00", "trade", 11.6133, 6.0]
["2026-09-03T17:39:59.559499+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:59.559499+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:59.659372+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:39:59.660370+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:00.005795+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:00.659425+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:00.659430+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:00.660487+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:00.760340+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:03.353269+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:03.354733+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:03.355966+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:03.360868+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:05.672981+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:06.086245+00:00", "trade", 11.6027, 2.0]
["2026-09-03T17:40:11.994949+00:00", "trade", 11.6384, 1000.0]
["2026-09-03T17:40:12.002951+00:00", "trade", 11.63, 4.0]
["2026-09-03T17:40:12.002955+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:40:12.002955+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:40:12.002957+00:00", "trade", 11.63, 3.0]
["2026-09-03T17:40:12.003021+00:00", "trade", 11.63, 6.0]
["2026-09-03T17:40:12.003027+00:00", "trade", 11.63, 42.0]
["2026-09-03T17:40:12.003475+00:00", "trade", 11.63, 6.0]
["2026-09-03T17:40:12.003552+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:12.003667+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:12.003923+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:12.004148+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:12.004464+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:12.007852+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:12.008263+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:12.008358+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:40:12.008809+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:40:12.059420+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:12.059455+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:12.060272+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:12.060432+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:12.060653+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:12.061179+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:12.061455+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:12.061625+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:40:12.061936+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:12.062091+00:00", "trade", 11.64, 100.0]
["2026-09-03T17:40:12.062257+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:40:12.498804+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:40:12.499420+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:40:13.053588+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:40:13.059998+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:13.061352+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:13.061402+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:13.110404+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:13.159375+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:13.359313+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:13.402631+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:13.976837+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:17.627896+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:22.007973+00:00", "trade", 11.64, 25.0]
["2026-09-03T17:40:22.008881+00:00", "trade", 11.64, 3.0]
["2026-09-03T17:40:22.009735+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:22.009735+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:22.171141+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:29.535123+00:00", "trade", 11.63, 7.0]
["2026-09-03T17:40:29.535129+00:00", "trade", 11.63, 126.0]
["2026-09-03T17:40:29.535135+00:00", "trade", 11.63, 57.0]
["2026-09-03T17:40:29.535141+00:00", "trade", 11.63, 96.0]
["2026-09-03T17:40:29.535141+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:40:29.535143+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:40:29.535223+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:40:29.535246+00:00", "trade", 11.63, 63.0]
["2026-09-03T17:40:29.535564+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:40:29.535609+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:40:29.535674+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:29.535680+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:40:29.535680+00:00", "trade", 11.63, 26.0]
["2026-09-03T17:40:29.535684+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:29.535697+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:40:29.535714+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.535749+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.535799+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.535814+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.535874+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.536383+00:00", "trade", 11.63, 11.0]
["2026-09-03T17:40:29.536942+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.536972+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.537077+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.538009+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:40:29.538295+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:29.541230+00:00", "trade", 11.63, 29.0]
["2026-09-03T17:40:29.541252+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:29.541277+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:29.541282+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:29.546445+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:29.561155+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:30.005816+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:32.311484+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:40:32.314361+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.357055+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.357281+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:33.357318+00:00", "trade", 11.63, 35.0]
["2026-09-03T17:40:33.357326+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:33.357371+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:33.357571+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:33.357591+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.357897+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:33.366099+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:40:33.380601+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:33.435698+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.435708+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.436074+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.436259+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.436550+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.436795+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:33.437843+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:33.438304+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:34.535608+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:34.535608+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:34.536611+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:34.537317+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:34.635567+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:34.636233+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:34.636664+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:34.637311+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.257186+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.635654+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:35.635654+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:35.636661+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:35.637438+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:35.637949+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:35.637984+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:35.638010+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:35.638275+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.638405+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.638591+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.638601+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.638616+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.638646+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.638716+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:35.638756+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:40:35.638912+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:40.443931+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:43.360297+00:00", "quote", 11.6, 11.64]
["2026-09-03T17:40:43.361866+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:43.361931+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:55.453376+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:40:58.340598+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:00.005848+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:07.632195+00:00", "trade", 11.6345, 12.0]
["2026-09-03T17:41:07.633008+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:07.633033+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:07.759475+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:23.028172+00:00", "trade", 11.6394, 24.0]
["2026-09-03T17:41:23.050023+00:00", "trade", 11.6394, 1.0]
["2026-09-03T17:41:23.770768+00:00", "trade", 11.6357, 2.0]
["2026-09-03T17:41:27.602653+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:30.005874+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:31.552418+00:00", "trade", 11.6287, 15.0]
["2026-09-03T17:41:38.903783+00:00", "trade", 11.625, 100.0]
["2026-09-03T17:41:49.166669+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:49.166874+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:49.167225+00:00", "quote", 11.61, 11.64]
["2026-09-03T17:41:49.167330+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:49.548230+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:50.786988+00:00", "trade", 11.62, 9.0]
["2026-09-03T17:41:50.787097+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:41:51.025824+00:00", "trade", 11.62, 1.0]
["2026-09-03T17:41:52.703461+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:54.990813+00:00", "trade", 11.6299, 100.0]
["2026-09-03T17:41:56.431407+00:00", "trade", 11.63, 5.0]
["2026-09-03T17:41:56.431409+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:56.431419+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:56.431885+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:56.431895+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:56.717858+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:56.717908+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:41:57.554323+00:00", "trade", 11.6258, 40.0]
["2026-09-03T17:42:00.005896+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:42:00.500246+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:42:02.637467+00:00", "trade", 11.6275, 44.0]
["2026-09-03T17:42:13.922130+00:00", "trade", 11.62, 25.0]
["2026-09-03T17:42:19.007109+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:42:24.495440+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:42:26.028162+00:00", "trade", 11.62, 100.0]
["2026-09-03T17:42:30.005932+00:00", "quote", 11.61, 11.63]
["2026-09-03T17:42:30.094223+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:30.094253+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:30.094260+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:42:30.094266+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:42:30.094268+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.094333+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.094383+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.094544+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.094569+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.094815+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.094875+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.101065+00:00", "trade", 11.64, 34.0]
["2026-09-03T17:42:30.171603+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.171613+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.172515+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:30.664138+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:31.027210+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:42:31.027235+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:42:31.027260+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:42:31.027275+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:42:31.094400+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:31.094406+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:31.108995+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:31.114596+00:00", "trade", 11.64, 5.0]
["2026-09-03T17:42:31.144420+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:31.171419+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:31.171720+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:31.172006+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:31.172051+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:31.194369+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:35.457885+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:37.381928+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:40.173727+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:42:40.179270+00:00", "trade", 11.63, 8.0]
["2026-09-03T17:42:40.179273+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:42:40.179276+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:42:40.179550+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:42:40.179581+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:42:40.179581+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:42:40.179586+00:00", "trade", 11.63, 96.0]
["2026-09-03T17:42:40.179586+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:42:40.179589+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:42:40.179592+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:42:40.179610+00:00", "trade", 11.63, 20.0]
["2026-09-03T17:42:40.179691+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:42:40.179706+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:42:40.179746+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:42:40.179746+00:00", "quote", 11.63, 11.64]
["2026-09-03T17:42:40.179791+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:40.179793+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:42:40.179796+00:00", "trade", 11.63, 29.0]
["2026-09-03T17:42:40.179796+00:00", "trade", 11.63, 41.0]
["2026-09-03T17:42:40.179826+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:40.179841+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:40.179846+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:40.179856+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:40.179866+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.179871+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.180473+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.180483+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.180568+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.181109+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.181139+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.181144+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.181169+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.181169+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.181555+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.182021+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.182327+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.182593+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.184302+00:00", "quote", 11.62, 11.63]
["2026-09-03T17:42:40.184557+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:40.184973+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:40.185003+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:40.189985+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:48.609135+00:00", "trade", 11.6243, 15.0]
["2026-09-03T17:42:49.159873+00:00", "trade", 11.6225, 3.0]
["2026-09-03T17:42:51.065717+00:00", "trade", 11.6381, 500.0]
["2026-09-03T17:42:51.068140+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:51.068210+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:51.068261+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:51.068832+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:51.069965+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:42:55.702011+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:43:00.005959+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:43:00.760635+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:43:30.005991+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:43:30.103287+00:00", "trade", 11.633, 9.0]
["2026-09-03T17:43:34.746971+00:00", "trade", 11.6399, 62.0]
["2026-09-03T17:43:34.765329+00:00", "trade", 11.639, 1.0]
["2026-09-03T17:43:37.310731+00:00", "trade", 11.6029, 11.0]
["2026-09-03T17:43:58.869306+00:00", "trade", 11.63, 2.0]
["2026-09-03T17:44:02.232518+00:00", "trade", 11.64, 94.0]
["2026-09-03T17:44:02.232577+00:00", "quote", 11.62, 11.64]
["2026-09-03T17:44:02.232702+00:00", "trade", 11.64, 100.0]
["2026-09-03T17:44:02.232722+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:44:02.232723+00:00", "trade", 11.64, 6.0]
["2026-09-03T17:44:02.232797+00:00", "quote", 11.62, 11.65]
["2026-09-03T17:44:02.266984+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:44:02.267004+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:44:02.366867+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:44:14.101224+00:00", "trade", 11.64, 2.0]
["2026-09-03T17:44:20.048480+00:00", "trade", 11.64, 100.0]
["2026-09-03T17:44:20.486521+00:00", "trade", 11.63, 1.0]
["2026-09-03T17:44:26.126392+00:00", "trade", 11.65, 1.0]
["2026-09-03T17:44:35.906577+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:44:38.267107+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:44:38.431995+00:00", "trade", 11.64, 255.0]
["2026-09-03T17:44:40.103273+00:00", "trade", 11.6305, 20.0]
["2026-09-03T17:44:48.160333+00:00", "trade", 11.64, 100.0]
["2026-09-03T17:44:54.033285+00:00", "trade", 11.6305, 30.0]
["2026-09-03T17:45:01.251841+00:00", "trade", 11.6063, 6.0]
["2026-09-03T17:45:01.267764+00:00", "trade", 11.64, 100.0]
["2026-09-03T17:45:05.717698+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:05.717748+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:18.646823+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:22.751279+00:00", "trade", 11.63, 100.0]
["2026-09-03T17:45:27.442467+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:27.442518+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:30.006101+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:34.619443+00:00", "trade", 11.64, 80.0]
["2026-09-03T17:45:36.517011+00:00", "trade", 11.64, 100.0]
["2026-09-03T17:45:37.122341+00:00", "trade", 11.6466, 8.0]
["2026-09-03T17:45:37.122708+00:00", "trade", 11.6466, 1.0]
["2026-09-03T17:45:39.405161+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:41.122300+00:00", "trade", 11.63, 86.0]
["2026-09-03T17:45:46.496791+00:00", "trade", 11.64, 4.0]
["2026-09-03T17:45:49.427352+00:00", "trade", 11.64, 1000.0]
["2026-09-03T17:45:49.428345+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:55.872606+00:00", "trade", 11.64, 300.0]
["2026-09-03T17:45:58.343981+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:58.344011+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:58.527674+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:58.811382+00:00", "trade", 11.6362, 1000.0]
["2026-09-03T17:45:58.812228+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:45:58.925261+00:00", "trade", 11.6499, 100.0]
["2026-09-03T17:46:00.006133+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:01.009569+00:00", "trade", 11.64, 1.0]
["2026-09-03T17:46:04.171596+00:00", "trade", 11.6383, 1.0]
["2026-09-03T17:46:05.663790+00:00", "trade", 11.64, 1.0]
["2026-09-03T17:46:05.664278+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:05.665075+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:05.665281+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:07.629564+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:11.695339+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:11.695394+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:11.695604+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:20.426364+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:22.484050+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:22.485272+00:00", "trade", 11.64, 108.0]
["2026-09-03T17:46:22.564286+00:00", "trade", 11.64, 1.0]
["2026-09-03T17:46:23.524930+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:23.524980+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:26.713806+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:27.868992+00:00", "trade", 11.64, 63.0]
["2026-09-03T17:46:30.006159+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:34.636246+00:00", "trade", 11.6475, 50.0]
["2026-09-03T17:46:39.708089+00:00", "trade", 11.65, 6.0]
["2026-09-03T17:46:39.708117+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:39.708477+00:00", "trade", 11.65, 4.0]
["2026-09-03T17:46:39.714352+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:39.715144+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:39.715162+00:00", "trade", 11.64, 1.0]
["2026-09-03T17:46:39.715164+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:44.076213+00:00", "trade", 11.6172, 74.0]
["2026-09-03T17:46:50.606620+00:00", "quote", 11.63, 11.65]
["2026-09-03T17:46:53.034989+00:00", "trade", 11.6376, 1.0]
["2026-09-03T17:46:59.469851+00:00", "trade", 11.65, 109.0]
["2026-09-03T17:46:59.469854+00:00", "trade", 11.65, 1.0]
["2026-09-03T17:46:59.469872+00:00", "trade", 11.65, 1.0]
["2026-09-03T17:46:59.469875+00:00", "trade", 11.65, 125.0]
["2026-09-03T17:46:59.469891+00:00", "quote", 11.64, 11.65]
["2026-09-03T17:46:59.469896+00:00", "quote", 11.64, 11.65]
["2026-09-03T17:46:59.469929+00:00", "trade", 11.65, 20.0]
["2026-09-03T17:46:59.469935+00:00", "trade", 11.65, 125.0]
["2026-09-03T17:46:59.469936+00:00", "quote", 11.64, 11.65]
["2026-09-03T17:46:59.469938+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:46:59.469947+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:46:59.469951+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.469951+00:00", "quote", 11.64, 11.65]
["2026-09-03T17:46:59.469952+00:00", "trade", 11.65, 80.0]
["2026-09-03T17:46:59.469952+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:46:59.469956+00:00", "trade", 11.65, 84.0]
["2026-09-03T17:46:59.469956+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.469966+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.469976+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.469976+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.470196+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.470527+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.470607+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.470698+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.473975+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.474562+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.478637+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.480238+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:46:59.480905+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:46:59.481497+00:00", "trade", 11.65, 64.0]
["2026-09-03T17:46:59.481861+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:46:59.485220+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:46:59.571674+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.571974+00:00", "quote", 11.63, 11.66]
["2026-09-03T17:46:59.670309+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:46:59.670314+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:00.006196+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:01.362533+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:04.108347+00:00", "trade", 11.6577, 100.0]
["2026-09-03T17:47:06.422832+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:07.362334+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:07.362364+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:07.919178+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:07.919203+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:07.919960+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:07.951172+00:00", "trade", 11.66, 2.0]
["2026-09-03T17:47:08.582486+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:08.583463+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:47:08.583714+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:47:08.619815+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:08.619835+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:08.783606+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:08.819742+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:09.095335+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:09.441261+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:10.225834+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:47:10.772037+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:12.703313+00:00", "trade", 11.66, 15.0]
["2026-09-03T17:47:13.243467+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:13.382859+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:47:13.411978+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:47:13.412489+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:47:13.650221+00:00", "trade", 11.66, 10.0]
["2026-09-03T17:47:13.650224+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:47:13.650309+00:00", "trade", 11.66, 5.0]
["2026-09-03T17:47:13.650312+00:00", "trade", 11.65, 96.0]
["2026-09-03T17:47:13.650312+00:00", "trade", 11.66, 89.0]
["2026-09-03T17:47:13.650315+00:00", "trade", 11.66, 4.0]
["2026-09-03T17:47:13.650315+00:00", "trade", 11.65, 56.0]
["2026-09-03T17:47:13.650608+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:13.650618+00:00", "trade", 11.65, 31.0]
["2026-09-03T17:47:13.650627+00:00", "trade", 11.65, 10.0]
["2026-09-03T17:47:13.650709+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:47:13.650709+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.650734+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.650784+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.650789+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.650789+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.650793+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:47:13.650793+00:00", "trade", 11.65, 90.0]
["2026-09-03T17:47:13.650794+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.650796+00:00", "trade", 11.65, 208.0]
["2026-09-03T17:47:13.650799+00:00", "trade", 11.65, 208.0]
["2026-09-03T17:47:13.650809+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.650850+00:00", "trade", 11.66, 10.0]
["2026-09-03T17:47:13.650910+00:00", "trade", 11.65, 9.0]
["2026-09-03T17:47:13.650984+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.650985+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:47:13.651012+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:47:13.651012+00:00", "trade", 11.65, 25.0]
["2026-09-03T17:47:13.651064+00:00", "trade", 11.65, 22.0]
["2026-09-03T17:47:13.651067+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:47:13.651074+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.651085+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.651085+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.651085+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.651139+00:00", "trade", 11.65, 63.0]
["2026-09-03T17:47:13.651238+00:00", "trade", 11.65, 28.0]
["2026-09-03T17:47:13.652072+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.652337+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.652492+00:00", "trade", 11.66, 9.0]
["2026-09-03T17:47:13.652495+00:00", "trade", 11.66, 4.0]
["2026-09-03T17:47:13.652495+00:00", "trade", 11.66, 10.0]
["2026-09-03T17:47:13.652498+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:47:13.652498+00:00", "trade", 11.66, 76.0]
["2026-09-03T17:47:13.652910+00:00", "trade", 11.66, 4.0]
["2026-09-03T17:47:13.652944+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.652954+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.653049+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.653104+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:47:13.653470+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:13.653480+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.653500+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:47:13.653631+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.654006+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.659625+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:47:13.659875+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:47:13.660968+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:47:13.660978+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:47:13.719788+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:13.719793+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:27.235529+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:27.254167+00:00", "trade", 11.63, 7.0]
["2026-09-03T17:47:27.254940+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:30.006227+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:41.819775+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:47:42.144569+00:00", "trade", 11.66, 51.0]
["2026-09-03T17:47:42.144939+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:47:54.611789+00:00", "trade", 11.66, 10.0]
["2026-09-03T17:47:58.917786+00:00", "trade", 11.669, 500.0]
["2026-09-03T17:47:59.402648+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:47:59.707936+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:48:00.006254+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:48:04.404363+00:00", "trade", 11.66, 11.0]
["2026-09-03T17:48:04.919631+00:00", "trade", 11.66, 10.0]
["2026-09-03T17:48:07.871056+00:00", "trade", 11.6315, 6.0]
["2026-09-03T17:48:19.721045+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:48:20.386614+00:00", "trade", 11.6315, 16.0]
["2026-09-03T17:48:25.423477+00:00", "trade", 11.6505, 10.0]
["2026-09-03T17:48:29.662157+00:00", "trade", 11.66, 10.0]
["2026-09-03T17:48:30.006275+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:48:35.623235+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:48:35.624350+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:48:35.626194+00:00", "trade", 11.66, 50.0]
["2026-09-03T17:48:35.626194+00:00", "trade", 11.66, 50.0]
["2026-09-03T17:48:36.070414+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:48:36.112945+00:00", "trade", 11.6325, 3.0]
["2026-09-03T17:48:37.439068+00:00", "trade", 11.664, 6.0]
["2026-09-03T17:48:39.007431+00:00", "trade", 11.66, 17.0]
["2026-09-03T17:48:47.536938+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:48:48.776200+00:00", "trade", 11.66, 10.0]
["2026-09-03T17:48:49.026091+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:48:52.795844+00:00", "trade", 11.66, 60.0]
["2026-09-03T17:48:53.178940+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:48:57.969016+00:00", "trade", 11.66, 5.0]
["2026-09-03T17:49:00.006291+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:02.538233+00:00", "trade", 11.66, 7.0]
["2026-09-03T17:49:04.011110+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:04.019524+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:49:04.020362+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:04.021398+00:00", "trade", 11.66, 32.0]
["2026-09-03T17:49:04.022679+00:00", "trade", 11.66, 32.0]
["2026-09-03T17:49:06.057624+00:00", "trade", 11.66, 4.0]
["2026-09-03T17:49:10.084431+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:23.133071+00:00", "trade", 11.641, 8.0]
["2026-09-03T17:49:29.007734+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:29.007759+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:29.763678+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:30.006312+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:32.025954+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:49:34.572115+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:49:39.423976+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:00.006344+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:00.024857+00:00", "trade", 11.6542, 6.0]
["2026-09-03T17:50:01.239113+00:00", "trade", 11.67, 18.0]
["2026-09-03T17:50:01.240575+00:00", "trade", 11.6487, 37.0]
["2026-09-03T17:50:13.625688+00:00", "trade", 11.66, 2.0]
["2026-09-03T17:50:15.953974+00:00", "trade", 11.66, 60.0]
["2026-09-03T17:50:15.956193+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:50:16.795596+00:00", "trade", 11.66, 12.0]
["2026-09-03T17:50:30.006355+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:33.423281+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:33.430651+00:00", "trade", 11.65, 100.0]
["2026-09-03T17:50:34.189004+00:00", "trade", 11.67, 59.0]
["2026-09-03T17:50:36.921551+00:00", "trade", 11.6636, 400.0]
["2026-09-03T17:50:43.437823+00:00", "trade", 11.6451, 15.0]
["2026-09-03T17:50:49.372886+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.374686+00:00", "trade", 11.67, 1.0]
["2026-09-03T17:50:49.374690+00:00", "trade", 11.67, 4.0]
["2026-09-03T17:50:49.374690+00:00", "trade", 11.67, 50.0]
["2026-09-03T17:50:49.374695+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:50:49.374695+00:00", "trade", 11.67, 18.0]
["2026-09-03T17:50:49.374698+00:00", "trade", 11.67, 10.0]
["2026-09-03T17:50:49.374805+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.374840+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:50:49.374911+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.374966+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.374991+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375056+00:00", "trade", 11.67, 6.0]
["2026-09-03T17:50:49.375060+00:00", "trade", 11.67, 80.0]
["2026-09-03T17:50:49.375061+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:50:49.375063+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:50:49.375091+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:50:49.375091+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:50:49.375096+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:50:49.375236+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:50:49.375246+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:50:49.375277+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:50:49.375342+00:00", "trade", 11.66, 18.0]
["2026-09-03T17:50:49.375363+00:00", "trade", 11.66, 16.0]
["2026-09-03T17:50:49.375366+00:00", "trade", 11.66, 18.0]
["2026-09-03T17:50:49.375369+00:00", "trade", 11.66, 19.0]
["2026-09-03T17:50:49.375372+00:00", "trade", 11.66, 27.0]
["2026-09-03T17:50:49.375372+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:50:49.375375+00:00", "trade", 11.66, 5.0]
["2026-09-03T17:50:49.375442+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375442+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375459+00:00", "trade", 11.66, 13.0]
["2026-09-03T17:50:49.375462+00:00", "trade", 11.66, 19.0]
["2026-09-03T17:50:49.375465+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:50:49.375469+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:50:49.375472+00:00", "trade", 11.66, 62.0]
["2026-09-03T17:50:49.375472+00:00", "trade", 11.66, 6.0]
["2026-09-03T17:50:49.375474+00:00", "trade", 11.66, 19.0]
["2026-09-03T17:50:49.375478+00:00", "trade", 11.66, 5.0]
["2026-09-03T17:50:49.375478+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:50:49.375557+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375632+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375637+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375642+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375647+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375693+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375698+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375718+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375724+00:00", "trade", 11.67, 47.0]
["2026-09-03T17:50:49.375733+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:50:49.375733+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375736+00:00", "trade", 11.66, 55.0]
["2026-09-03T17:50:49.375738+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375738+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375740+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:50:49.375742+00:00", "trade", 11.66, 4.0]
["2026-09-03T17:50:49.375743+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.375745+00:00", "trade", 11.66, 54.0]
["2026-09-03T17:50:49.375745+00:00", "trade", 11.66, 54.0]
["2026-09-03T17:50:49.375751+00:00", "trade", 11.66, 54.0]
["2026-09-03T17:50:49.375751+00:00", "trade", 11.66, 19.0]
["2026-09-03T17:50:49.375754+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:50:49.375754+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:50:49.375757+00:00", "trade", 11.66, 20.0]
["2026-09-03T17:50:49.375773+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.375773+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.375778+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.375818+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.375918+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.375928+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.375933+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.375937+00:00", "trade", 11.66, 25.0]
["2026-09-03T17:50:49.375973+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:50:49.375978+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.376048+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.376048+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.376073+00:00", "trade", 11.66, 16.0]
["2026-09-03T17:50:49.376078+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.376078+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.376081+00:00", "trade", 11.66, 67.0]
["2026-09-03T17:50:49.376081+00:00", "trade", 11.66, 64.0]
["2026-09-03T17:50:49.376093+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:50:49.376119+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.376134+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.376139+00:00", "trade", 11.66, 67.0]
["2026-09-03T17:50:49.376139+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.376139+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.376164+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.376184+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.376199+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.376234+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.376314+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.376394+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.376635+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.377747+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.380183+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.380339+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.380750+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381231+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381276+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381296+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381331+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381376+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381486+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381521+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381536+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381572+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:50:49.381597+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.381897+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.382123+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.382394+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:49.580296+00:00", "trade", 11.66, 2.0]
["2026-09-03T17:50:58.312363+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:50:58.312428+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:00.006377+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:00.373994+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:00.374059+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:00.920729+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:00.920779+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:04.476640+00:00", "trade", 11.66, 3.0]
["2026-09-03T17:51:10.857301+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:10.857362+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:12.004535+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:12.004595+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:12.004790+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:12.831920+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:12.832236+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:12.832246+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:23.308564+00:00", "trade", 11.665, 202.0]
["2026-09-03T17:51:30.006404+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:31.865275+00:00", "trade", 11.6699, 10.0]
["2026-09-03T17:51:32.290575+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:51:33.373390+00:00", "trade", 11.67, 1.0]
["2026-09-03T17:51:33.373489+00:00", "trade", 11.67, 18.0]
["2026-09-03T17:51:33.373495+00:00", "trade", 11.67, 18.0]
["2026-09-03T17:51:33.373495+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:51:33.373495+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:51:33.373502+00:00", "trade", 11.67, 19.0]
["2026-09-03T17:51:33.373502+00:00", "trade", 11.67, 13.0]
["2026-09-03T17:51:33.373502+00:00", "trade", 11.67, 19.0]
["2026-09-03T17:51:33.373504+00:00", "trade", 11.67, 5.0]
["2026-09-03T17:51:33.373507+00:00", "trade", 11.67, 19.0]
["2026-09-03T17:51:33.373507+00:00", "trade", 11.67, 19.0]
["2026-09-03T17:51:33.373510+00:00", "trade", 11.67, 99.0]
["2026-09-03T17:51:33.373510+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:51:33.373515+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:51:33.373517+00:00", "trade", 11.67, 97.0]
["2026-09-03T17:51:33.373520+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:51:33.373524+00:00", "trade", 11.67, 6.0]
["2026-09-03T17:51:33.373524+00:00", "trade", 11.67, 5.0]
["2026-09-03T17:51:33.373525+00:00", "trade", 11.67, 5.0]
["2026-09-03T17:51:33.373525+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:51:33.373531+00:00", "trade", 11.67, 125.0]
["2026-09-03T17:51:33.373545+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:51:33.373691+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:51:33.373706+00:00", "trade", 11.67, 4.0]
["2026-09-03T17:51:33.373709+00:00", "trade", 11.67, 48.0]
["2026-09-03T17:51:33.373731+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:51:33.373756+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:51:33.373756+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:51:33.374077+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:33.374192+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:33.377991+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:33.378186+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:33.384351+00:00", "trade", 11.675, 100.0]
["2026-09-03T17:51:33.385343+00:00", "trade", 11.675, 261.0]
["2026-09-03T17:51:33.391622+00:00", "trade", 11.675, 100.0]
["2026-09-03T17:51:34.413155+00:00", "trade", 11.68, 2.0]
["2026-09-03T17:51:37.190030+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:38.904848+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:38.905885+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:38.918367+00:00", "trade", 11.675, 100.0]
["2026-09-03T17:51:40.070125+00:00", "trade", 11.675, 1.0]
["2026-09-03T17:51:40.582347+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:40.582392+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:40.609129+00:00", "trade", 11.675, 1.0]
["2026-09-03T17:51:41.793317+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:41.793342+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:43.525346+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:51:48.425945+00:00", "trade", 11.675, 100.0]
["2026-09-03T17:51:48.427532+00:00", "trade", 11.675, 32.0]
["2026-09-03T17:51:48.428155+00:00", "trade", 11.675, 32.0]
["2026-09-03T17:51:48.428759+00:00", "trade", 11.675, 32.0]
["2026-09-03T17:51:48.428813+00:00", "trade", 11.675, 32.0]
["2026-09-03T17:51:48.429111+00:00", "trade", 11.675, 32.0]
["2026-09-03T17:51:48.429785+00:00", "trade", 11.675, 32.0]
["2026-09-03T17:51:48.430061+00:00", "trade", 11.675, 32.0]
["2026-09-03T17:52:00.006445+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:52:01.170812+00:00", "trade", 11.68, 96.0]
["2026-09-03T17:52:01.171001+00:00", "trade", 11.68, 4.0]
["2026-09-03T17:52:01.171008+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:52:01.171009+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:01.171085+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:01.171212+00:00", "trade", 11.68, 50.0]
["2026-09-03T17:52:01.171221+00:00", "trade", 11.68, 4.0]
["2026-09-03T17:52:01.171245+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:52:01.171251+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:52:01.171290+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:52:01.171296+00:00", "trade", 11.68, 45.0]
["2026-09-03T17:52:01.171299+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:52:01.171471+00:00", "trade", 11.68, 45.0]
["2026-09-03T17:52:01.171471+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:52:01.171516+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:52:01.171601+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:52:01.171699+00:00", "trade", 11.68, 43.0]
["2026-09-03T17:52:01.172710+00:00", "trade", 11.685, 142.0]
["2026-09-03T17:52:01.173039+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:52:01.173054+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:52:01.199447+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:52:01.199483+00:00", "trade", 11.685, 100.0]
["2026-09-03T17:52:01.200059+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:52:01.200179+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:01.200180+00:00", "trade", 11.68, 90.0]
["2026-09-03T17:52:01.200180+00:00", "trade", 11.68, 60.0]
["2026-09-03T17:52:01.200244+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:01.200254+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:01.200530+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:52:01.200585+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:52:01.394793+00:00", "trade", 11.68, 16.0]
["2026-09-03T17:52:02.646396+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:52:02.646431+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:52:02.646476+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:03.223679+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:03.223724+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:03.223759+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:03.223779+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:03.223809+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:03.223839+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:05.044074+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:05.044119+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:05.046066+00:00", "trade", 11.68, 27.0]
["2026-09-03T17:52:07.301868+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:08.841994+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:12.422876+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:16.848108+00:00", "trade", 11.68, 3.0]
["2026-09-03T17:52:17.223867+00:00", "trade", 11.6751, 3.0]
["2026-09-03T17:52:18.225768+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:52:27.535600+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:52:28.405456+00:00", "trade", 11.68, 200.0]
["2026-09-03T17:52:28.421247+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:52:29.404913+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:52:30.006472+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:32.033911+00:00", "trade", 11.6881, 430.0]
["2026-09-03T17:52:35.519077+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:52:35.520042+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:35.520042+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:35.520067+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:35.524382+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:35.664878+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:36.363691+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:36.363791+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:39.096722+00:00", "trade", 11.68, 1800.0]
["2026-09-03T17:52:40.267320+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:52:46.103679+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:50.907124+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:52:55.525708+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:00.006498+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:01.025727+00:00", "trade", 11.68, 2.0]
["2026-09-03T17:53:01.065993+00:00", "trade", 11.67, 96.0]
["2026-09-03T17:53:01.066002+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:01.066008+00:00", "trade", 11.67, 1.0]
["2026-09-03T17:53:01.066011+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:53:01.066011+00:00", "trade", 11.67, 1.0]
["2026-09-03T17:53:01.066062+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:53:01.066067+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:01.066129+00:00", "trade", 11.67, 20.0]
["2026-09-03T17:53:01.066258+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:01.066261+00:00", "trade", 11.67, 37.0]
["2026-09-03T17:53:01.066261+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:53:01.066264+00:00", "trade", 11.67, 3.0]
["2026-09-03T17:53:01.066278+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:01.066288+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:01.066518+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:01.066544+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.066558+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.066569+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.066579+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.066784+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.066804+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.066965+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.067691+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.085664+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.120081+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.120488+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.120507+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.120828+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.120858+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.120898+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.120918+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.120958+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.121364+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.121389+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.121916+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:01.122362+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:01.128060+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:02.120429+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.120855+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.120865+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.121191+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.121211+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:02.121366+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:02.121406+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.121762+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.122178+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.122243+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.123075+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:02.124038+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:02.124128+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:02.124484+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:02.124524+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:03.026026+00:00", "trade", 11.6501, 13.0]
["2026-09-03T17:53:03.173838+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:03.173858+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:03.174254+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:03.174279+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:03.174705+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:03.175362+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:03.175507+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:03.175628+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:03.175723+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:03.175983+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:03.175983+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:03.868996+00:00", "trade", 11.665, 1.0]
["2026-09-03T17:53:03.869212+00:00", "trade", 11.665, 59.0]
["2026-09-03T17:53:03.869531+00:00", "trade", 11.665, 3.0]
["2026-09-03T17:53:04.273819+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.273839+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.274234+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:53:04.274250+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.274305+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.274365+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.274375+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.274671+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.275242+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:04.275247+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.275443+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:04.275563+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:04.275924+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:04.633131+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:05.373809+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:05.373885+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:05.374261+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:05.374366+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:05.374952+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:05.375388+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:05.375544+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:05.375544+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:05.376065+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:05.422641+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:05.603990+00:00", "trade", 11.66, 15.0]
["2026-09-03T17:53:06.473840+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:06.473855+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:06.474271+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:06.474291+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:06.474707+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:06.474717+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:06.474782+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:06.475233+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:06.475479+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:06.475494+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:06.475529+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:06.475895+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:06.619713+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:07.573851+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:07.573871+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:07.574267+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:07.574297+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:07.574632+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:07.575234+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:07.575299+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:07.575525+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:07.575855+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:07.576407+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:08.673816+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:08.673836+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:08.674242+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:08.674267+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:08.674653+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:08.674698+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:08.674763+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:08.675214+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:08.675465+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:08.675535+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:08.675575+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:08.675871+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:09.768353+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:09.773872+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:09.773882+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:09.774308+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:09.774313+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:09.774894+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:09.775360+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:09.775691+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:09.775731+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:09.775972+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:09.776052+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:09.776413+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:09.776453+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:10.127633+00:00", "trade", 11.6762, 500.0]
["2026-09-03T17:53:10.873842+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:10.873852+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:10.874238+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:10.874258+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:10.874990+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:10.875496+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:10.875732+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:10.876128+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:11.097706+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:11.098082+00:00", "quote", 11.64, 11.68]
["2026-09-03T17:53:11.098564+00:00", "quote", 11.64, 11.68]
["2026-09-03T17:53:11.099000+00:00", "quote", 11.64, 11.68]
["2026-09-03T17:53:11.173858+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:11.173873+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:11.199334+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:11.604161+00:00", "trade", 11.66, 15.0]
["2026-09-03T17:53:13.865262+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:19.396296+00:00", "trade", 11.665, 1.0]
["2026-09-03T17:53:24.007852+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.161636+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.165310+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.329187+00:00", "trade", 11.67, 26.0]
["2026-09-03T17:53:28.329261+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.329276+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.329281+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.329306+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.329432+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.329547+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.329632+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:53:28.329913+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:53:28.330224+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.330228+00:00", "trade", 11.67, 574.0]
["2026-09-03T17:53:28.330234+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.330279+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.330349+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.330419+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.330585+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:53:28.330595+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:28.330600+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:28.330605+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:53:28.330630+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:28.330634+00:00", "trade", 11.67, 70.0]
["2026-09-03T17:53:28.330640+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:53:28.330640+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:53:28.330658+00:00", "trade", 11.67, 30.0]
["2026-09-03T17:53:28.330780+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:28.330780+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:28.331201+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:53:28.331241+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:28.331687+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:28.331722+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:28.332083+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:28.332324+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:28.332334+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:28.333231+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:28.624441+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:28.629418+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:28.629428+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.124013+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.680168+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:53:29.680296+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.680547+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.681419+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.681439+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.681639+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.691478+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:29.780651+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.780666+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:29.880549+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:30.006530+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:30.983893+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:34.922413+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:34.923065+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:34.923546+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:34.980647+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:34.981219+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:34.981605+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:34.982086+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:35.080566+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:38.603625+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:38.604141+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:38.604613+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:38.604648+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:38.606211+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:38.648006+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:38.648026+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:53:38.680574+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:38.681130+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:38.681581+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:38.682047+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:38.682368+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:41.894395+00:00", "trade", 11.6875, 13.0]
["2026-09-03T17:53:43.127212+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:43.128415+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:53:45.745486+00:00", "trade", 11.6875, 1.0]
["2026-09-03T17:53:51.466964+00:00", "trade", 11.69, 1.0]
["2026-09-03T17:54:00.006557+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:06.079114+00:00", "trade", 11.68, 3.0]
["2026-09-03T17:54:06.415354+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:06.415404+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:08.782308+00:00", "trade", 11.68, 128.0]
["2026-09-03T17:54:08.783130+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:14.840121+00:00", "trade", 11.68, 28.0]
["2026-09-03T17:54:14.840193+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:14.840213+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:14.840263+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:14.840859+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:14.841366+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:14.851725+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:28.056360+00:00", "trade", 11.68, 87.0]
["2026-09-03T17:54:30.006578+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:32.196510+00:00", "trade", 11.68, 500.0]
["2026-09-03T17:54:34.929966+00:00", "trade", 11.689, 4.0]
["2026-09-03T17:54:34.929987+00:00", "trade", 11.689, 36.0]
["2026-09-03T17:54:37.233681+00:00", "trade", 11.6806, 6.0]
["2026-09-03T17:54:37.625447+00:00", "trade", 11.68, 15.0]
["2026-09-03T17:54:40.276439+00:00", "trade", 11.6701, 3.0]
["2026-09-03T17:54:40.943985+00:00", "trade", 11.69, 1.0]
["2026-09-03T17:54:40.944561+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:54:41.191334+00:00", "trade", 11.68, 44.0]
["2026-09-03T17:54:55.025684+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:54:56.986701+00:00", "trade", 11.68, 8.0]
["2026-09-03T17:55:00.006600+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:55:00.031953+00:00", "trade", 11.69, 27.0]
["2026-09-03T17:55:30.006627+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:55:38.625871+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:55:54.932342+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:55:55.069800+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:55:55.069850+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:55:55.069910+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:55:57.072137+00:00", "trade", 11.6857, 8.0]
["2026-09-03T17:56:00.006649+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:00.399170+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:00.746722+00:00", "trade", 11.69, 2.0]
["2026-09-03T17:56:01.644413+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:05.361991+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:14.155680+00:00", "trade", 11.6672, 6.0]
["2026-09-03T17:56:17.380370+00:00", "trade", 11.685, 100.0]
["2026-09-03T17:56:17.915578+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:56:21.789367+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:21.789371+00:00", "trade", 11.68, 27.0]
["2026-09-03T17:56:21.789374+00:00", "trade", 11.68, 340.0]
["2026-09-03T17:56:21.789374+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:56:21.789452+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:56:21.789458+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:56:21.789458+00:00", "trade", 11.68, 84.0]
["2026-09-03T17:56:21.789462+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:21.789464+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:56:21.789532+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:21.789557+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:56:21.789560+00:00", "trade", 11.68, 20.0]
["2026-09-03T17:56:21.789602+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:21.789623+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:56:21.789626+00:00", "trade", 11.68, 2.0]
["2026-09-03T17:56:21.789629+00:00", "trade", 11.68, 5.0]
["2026-09-03T17:56:21.789647+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:56:21.789651+00:00", "trade", 11.68, 25.0]
["2026-09-03T17:56:21.789657+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:21.789687+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:21.789722+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:21.789735+00:00", "trade", 11.68, 25.0]
["2026-09-03T17:56:21.789758+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:56:21.789928+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:56:21.789973+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:56:21.789973+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:56:21.790178+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:21.790504+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:21.793617+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:21.802538+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:21.802633+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:21.803084+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:21.803109+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:21.902787+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:22.443307+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:22.705704+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:25.366580+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:26.062263+00:00", "trade", 11.67, 1.0]
["2026-09-03T17:56:26.062266+00:00", "trade", 11.67, 32.0]
["2026-09-03T17:56:26.063082+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:26.063233+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:26.063944+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:26.065157+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:26.068221+00:00", "trade", 11.67, 98.0]
["2026-09-03T17:56:26.068370+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:26.068741+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:26.068746+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:56:26.069881+00:00", "trade", 11.67, 200.0]
["2026-09-03T17:56:26.071156+00:00", "trade", 11.66, 4.0]
["2026-09-03T17:56:26.071171+00:00", "trade", 11.66, 4.0]
["2026-09-03T17:56:26.071174+00:00", "trade", 11.66, 4.0]
["2026-09-03T17:56:26.071182+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:26.071201+00:00", "trade", 11.66, 12.0]
["2026-09-03T17:56:26.071212+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:26.071232+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:26.071240+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:26.071240+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:26.071246+00:00", "trade", 11.66, 59.0]
["2026-09-03T17:56:26.071258+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:26.071267+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:26.071270+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:26.071272+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:26.071287+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:26.071292+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:26.071318+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:26.071327+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:26.071402+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:26.071402+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:26.071608+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:56:26.071828+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:26.071832+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:26.071838+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:26.071878+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:56:26.071889+00:00", "trade", 11.66, 52.0]
["2026-09-03T17:56:26.071959+00:00", "trade", 11.66, 48.0]
["2026-09-03T17:56:26.072004+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072034+00:00", "quote", 11.64, 11.67]
["2026-09-03T17:56:26.072089+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072099+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:56:26.072249+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072294+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072304+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072339+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072375+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072400+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072570+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072650+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072695+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072715+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.072715+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.077612+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.115133+00:00", "trade", 11.67, 20.0]
["2026-09-03T17:56:26.120895+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.177906+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.288614+00:00", "trade", 11.6716, 1.0]
["2026-09-03T17:56:26.625694+00:00", "trade", 11.65, 1.0]
["2026-09-03T17:56:26.628151+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:26.817012+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.167869+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.167894+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.167924+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.168431+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.168606+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.168882+00:00", "quote", 11.63, 11.66]
["2026-09-03T17:56:27.168992+00:00", "quote", 11.63, 11.66]
["2026-09-03T17:56:27.169127+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.169523+00:00", "quote", 11.63, 11.66]
["2026-09-03T17:56:27.169604+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.170000+00:00", "quote", 11.63, 11.66]
["2026-09-03T17:56:27.170125+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.170205+00:00", "quote", 11.63, 11.66]
["2026-09-03T17:56:27.170982+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.172390+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:27.516002+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:56:29.050814+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:29.051285+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:29.549454+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:30.006676+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:32.963167+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:33.351052+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:33.351053+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:33.351058+00:00", "quote", 11.64, 11.66]
["2026-09-03T17:56:33.351063+00:00", "quote", 11.65, 11.66]
["2026-09-03T17:56:33.351076+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:33.351097+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:56:33.351098+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.351100+00:00", "trade", 11.66, 5.0]
["2026-09-03T17:56:33.351118+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.351153+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.351599+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.351644+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.351669+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.351800+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:33.362250+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:33.362500+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.362575+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:33.363016+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.363021+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.363327+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.363367+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:33.363367+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.363858+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:33.363858+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.364340+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:56:33.364380+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.364826+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.371301+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:33.458141+00:00", "trade", 11.66, 16.0]
["2026-09-03T17:56:35.343263+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:35.345453+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:36.145042+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:38.422743+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:38.493257+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:38.493267+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:42.482053+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:43.200026+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:43.200071+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:56:46.552565+00:00", "trade", 11.6682, 61.0]
["2026-09-03T17:56:47.019578+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:00.006702+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:15.298832+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:15.299288+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:17.511016+00:00", "trade", 11.6702, 1.0]
["2026-09-03T17:57:18.671944+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:18.672420+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:27.435241+00:00", "trade", 11.6613, 2.0]
["2026-09-03T17:57:28.225819+00:00", "trade", 11.66, 1.0]
["2026-09-03T17:57:30.006718+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:33.384205+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:33.384401+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:33.391458+00:00", "trade", 11.66, 100.0]
["2026-09-03T17:57:33.396011+00:00", "trade", 11.67, 32.0]
["2026-09-03T17:57:33.396093+00:00", "trade", 11.67, 8.0]
["2026-09-03T17:57:33.396093+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:57:33.396354+00:00", "trade", 11.67, 1.0]
["2026-09-03T17:57:33.396354+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:57:33.396354+00:00", "quote", 11.65, 11.67]
["2026-09-03T17:57:33.396357+00:00", "trade", 11.67, 59.0]
["2026-09-03T17:57:33.396409+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:57:33.396426+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:57:33.396454+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:57:33.396499+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:57:33.396570+00:00", "quote", 11.66, 11.67]
["2026-09-03T17:57:33.396586+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:57:33.396590+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.396592+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:57:33.396645+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.396670+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.396695+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.396700+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.396906+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.397091+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:57:33.411139+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:57:33.411154+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.411230+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.411415+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.412212+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:33.466915+00:00", "trade", 11.67, 3.0]
["2026-09-03T17:57:33.782375+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:37.022088+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:38.345096+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:57:38.345472+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:57:38.345472+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:38.345492+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:38.345527+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:38.345873+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:38.346284+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:57:38.346459+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:38.346530+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:57:38.346936+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:38.347447+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:38.347978+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:57:39.346827+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:39.346837+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:39.347213+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:39.348215+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:39.349689+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:39.351516+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:57:39.351540+00:00", "trade", 11.68, 58.0]
["2026-09-03T17:57:39.351543+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:57:39.351544+00:00", "trade", 11.68, 50.0]
["2026-09-03T17:57:39.351546+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:57:39.351634+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:57:39.351639+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.351643+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:57:39.351652+00:00", "trade", 11.68, 20.0]
["2026-09-03T17:57:39.351655+00:00", "trade", 11.68, 20.0]
["2026-09-03T17:57:39.351661+00:00", "trade", 11.68, 17.0]
["2026-09-03T17:57:39.351814+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.352235+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.352270+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:57:39.353107+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:57:39.353137+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:57:39.353368+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:57:39.355959+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:57:39.356225+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.356545+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.356626+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.356826+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.356826+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.357067+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.357267+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.357548+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.357548+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.357628+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.357668+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.360535+00:00", "trade", 11.675, 100.0]
["2026-09-03T17:57:39.363351+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.363372+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.363757+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.363773+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.364118+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.364835+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.364950+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.365106+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:57:39.365271+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.365271+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:39.365472+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.365472+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.383795+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.383835+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.384277+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.384317+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.384357+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.403242+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.453216+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.453216+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.744747+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.755914+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.756465+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.756951+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.757432+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.757918+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.758435+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.758916+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.759462+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.759958+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.760434+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.760915+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.761437+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.762359+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.762830+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.763356+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.763838+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.764319+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.764795+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.765276+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.765782+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.766278+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.766759+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.767241+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.767717+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.768268+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.768754+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.769240+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.769721+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.770198+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.770679+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.771160+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:39.771681+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:40.001916+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:40.444893+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:40.444908+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:40.544797+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:40.931304+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:41.527342+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:41.527342+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:41.527412+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:41.527733+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:41.527738+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:41.528755+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:41.528770+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:41.528850+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:41.528891+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:41.529011+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:41.947414+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:41.948868+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.627327+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.627352+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.627718+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.628114+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.628320+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.628355+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.628685+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.628705+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.628761+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.628771+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.628801+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.628811+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.629197+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.629277+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.629327+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.629713+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.629793+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.630194+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.630284+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.630410+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:42.630690+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.631171+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.631693+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.632169+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.632650+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.633131+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.633612+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.634133+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.634610+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.635091+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.635567+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.636053+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.636574+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.637050+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.637532+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.638013+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.638534+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.639005+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.639491+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.639972+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.640474+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.640960+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.641456+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.641947+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.642453+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.642975+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.643456+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.643932+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.644413+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.644929+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.645390+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.645876+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.646378+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:42.646854+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.001651+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.727348+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.727368+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.727423+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.727769+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.727904+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.728160+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.728330+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.728566+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.728846+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.728952+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.729087+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.729368+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.729608+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.729809+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.730049+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.730074+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.730285+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:43.730525+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.731047+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.731528+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.732009+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.732490+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.732966+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.733488+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.733969+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.734450+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.734951+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.735452+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.735928+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.736445+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.736931+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.737412+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.737928+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.738409+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.738890+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.739372+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.739848+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.740329+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.740810+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.741291+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.741772+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.742248+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.742770+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.743251+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.743732+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.744213+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.744694+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.745170+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.745652+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.746133+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:43.746614+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:44.827333+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:44.827349+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:44.827725+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:45.001138+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:45.001604+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:45.504495+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:45.927279+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:45.927289+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:45.928286+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:46.027288+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:46.028796+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:46.423554+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:47.027320+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.027330+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.027701+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.027706+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.027751+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.028111+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:47.028282+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:47.028297+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.028297+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.028342+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:57:47.028397+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.028407+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.028733+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.523739+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.524020+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.524115+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.524115+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.524321+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.524637+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.524802+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.525188+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.525203+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.525639+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.525679+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.526160+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.526160+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:57:47.526240+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:47.530321+00:00", "trade", 11.7, 50.0]
["2026-09-03T17:57:47.624149+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:57:47.624164+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:57:47.724033+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:57:47.724684+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:57:47.725135+00:00", "trade", 11.68, 20.0]
["2026-09-03T17:57:47.725243+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:57:48.425717+00:00", "quote", 11.66, 11.7]
["2026-09-03T17:57:48.426028+00:00", "quote", 11.66, 11.7]
["2026-09-03T17:57:48.524117+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:48.524142+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:48.524187+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:50.204308+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:51.307175+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:51.804883+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:53.608232+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:55.083168+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:55.124081+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:56.380479+00:00", "trade", 11.685, 1.0]
["2026-09-03T17:57:57.323505+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:58.382237+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:58.382488+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:57:58.424122+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:57:58.424142+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:57:58.425290+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:57:58.426939+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:00.006735+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:02.558446+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:02.624157+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:02.624208+00:00", "quote", 11.67, 11.7]
["2026-09-03T17:58:02.624659+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:08.385105+00:00", "trade", 11.69, 28.0]
["2026-09-03T17:58:08.385908+00:00", "trade", 11.69, 40.0]
["2026-09-03T17:58:08.387216+00:00", "trade", 11.69, 1.0]
["2026-09-03T17:58:08.524050+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:11.382317+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:15.524589+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:16.770034+00:00", "trade", 11.6723, 4.0]
["2026-09-03T17:58:19.820794+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:21.811751+00:00", "trade", 11.6723, 10.0]
["2026-09-03T17:58:25.495225+00:00", "trade", 11.69, 1.0]
["2026-09-03T17:58:30.006762+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:37.404825+00:00", "trade", 11.69, 8.0]
["2026-09-03T17:58:38.951597+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:58:38.951609+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:58:38.951615+00:00", "trade", 11.68, 4.0]
["2026-09-03T17:58:38.951617+00:00", "quote", 11.68, 11.7]
["2026-09-03T17:58:38.951667+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:58:38.951692+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:58:38.951712+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:58:38.951852+00:00", "trade", 11.68, 100.0]
["2026-09-03T17:58:38.951852+00:00", "trade", 11.68, 138.0]
["2026-09-03T17:58:38.951852+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:58:38.951877+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:58:38.951888+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:58:38.951892+00:00", "quote", 11.68, 11.69]
["2026-09-03T17:58:38.951912+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:38.952108+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:58:38.952113+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:58:38.952308+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:58:38.952394+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:38.952900+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:39.053319+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:39.053610+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:58:39.053620+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:58:39.053630+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:39.054056+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:39.060998+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.061053+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.061109+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:58:39.061629+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.061629+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:39.061659+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.062070+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:39.062085+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:39.062111+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.062516+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.062552+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.062552+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.062592+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.064506+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:39.064852+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.065032+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:39.065468+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:40.124105+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:40.124115+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:40.124481+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:40.124526+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:40.125028+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:40.125935+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:40.125975+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:40.126496+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:40.126937+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:40.135047+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:40.240283+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:40.241240+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:41.124619+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:41.124694+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:41.125125+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:41.126267+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:41.126293+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:41.126303+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:41.126303+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:41.126303+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:41.126503+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:41.126779+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:41.126819+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:42.224108+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:42.224128+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:42.224544+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:42.224579+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:42.226113+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:42.226138+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:42.226163+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:42.226629+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:42.227200+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:43.324103+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:43.324119+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:43.324559+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:43.325898+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:43.325938+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:43.326379+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:43.326419+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:43.326449+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:43.326875+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:43.326975+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:43.327136+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:43.328098+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:43.337094+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:44.418666+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:44.418676+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:44.419122+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:44.419613+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:44.420069+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:44.420170+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:44.420250+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:44.420290+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:44.420330+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:44.420515+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:44.420686+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:44.420716+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:44.421027+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:44.421167+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.444344+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.518652+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:45.518677+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:45.519098+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:45.519609+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:45.519869+00:00", "trade", 11.67, 1.0]
["2026-09-03T17:58:45.519985+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:58:45.520035+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:45.520037+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:58:45.520080+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:45.520169+00:00", "trade", 11.67, 2.0]
["2026-09-03T17:58:45.520170+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:58:45.520220+00:00", "quote", 11.67, 11.68]
["2026-09-03T17:58:45.520281+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:45.520281+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:45.520285+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:45.520411+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:45.520651+00:00", "quote", 11.66, 11.68]
["2026-09-03T17:58:45.521513+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:58:45.522015+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:58:45.522571+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:58:45.524290+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:58:45.524992+00:00", "quote", 11.65, 11.68]
["2026-09-03T17:58:45.528656+00:00", "trade", 11.67, 25.0]
["2026-09-03T17:58:45.530705+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:45.531166+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:45.543782+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:45.544193+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.544198+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.544759+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.544824+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.545325+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.545340+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.620540+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.620615+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:45.771996+00:00", "trade", 11.6727, 3.0]
["2026-09-03T17:58:54.379513+00:00", "trade", 11.68, 1.0]
["2026-09-03T17:58:54.380058+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:54.380073+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:54.380113+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:54.380113+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:54.380454+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:54.380479+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:54.383606+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:54.384293+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.384513+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.384568+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.384598+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.399805+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.400281+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.404344+00:00", "trade", 11.68, 9.0]
["2026-09-03T17:58:54.500009+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.500024+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.500531+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.500570+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.500731+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.501006+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.501046+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.501488+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.501568+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.502249+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.502490+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.502730+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.502771+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.502926+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.502966+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.502981+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.503166+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.503172+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.503207+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.503287+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.503292+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.503728+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.503768+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.504289+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.504289+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.504765+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.504765+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.504810+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.504851+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.505252+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.505252+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.505728+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.505768+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.506209+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.506249+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.679953+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.679973+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.760892+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.761613+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.861281+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:54.862008+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:54.950622+00:00", "trade", 11.6759, 14.0]
["2026-09-03T17:58:54.985227+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:55.761315+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:55.761315+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:55.861288+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:55.862010+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:56.112548+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:56.861325+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.861340+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.861746+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.861761+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.862022+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.862578+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.862638+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.862704+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.862814+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.862914+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.862939+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.862989+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.862994+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.863014+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.863059+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.863315+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.863536+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:56.863536+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.863576+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.863856+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:56.863896+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.863936+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:56.863977+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:56.864017+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:56.864042+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:57.961276+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:57.961286+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:57.962168+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:57.962774+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.040311+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.040918+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.040968+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.041269+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.041880+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.118222+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.118237+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.118272+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.118653+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.119034+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.140841+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:58:59.142114+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.142475+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.142520+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:59.142636+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.142676+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.142786+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:59.142796+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:59.142876+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:59.142941+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:59.143077+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.143137+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.143237+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:59.143277+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:59.143578+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.143598+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.143633+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.143638+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:58:59.219093+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.219118+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.219740+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.220020+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.220070+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.295961+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:58:59.816694+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.006794+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.119382+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:00.119382+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:00.119763+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:00.119818+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:00.119828+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:00.120174+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.120354+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:00.120429+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.120875+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.120875+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:00.121021+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.121071+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:59:00.121387+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.121637+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:59:00.121672+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:59:00.121858+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.122103+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:59:00.122274+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.122284+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.122700+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.122700+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:00.199122+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.144411+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:10.144827+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:10.145182+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.145413+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:10.145413+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.145669+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.145714+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.145894+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:10.145934+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.146049+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:59:10.146415+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:59:10.146415+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:10.146455+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.146571+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:59:10.146891+00:00", "quote", 11.65, 11.69]
["2026-09-03T17:59:10.146891+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:10.244354+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.244785+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.245798+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.321258+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:10.880041+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:17.349847+00:00", "trade", 11.6774, 1.0]
["2026-09-03T17:59:26.778212+00:00", "trade", 11.68, 10.0]
["2026-09-03T17:59:27.712353+00:00", "trade", 11.673, 11.0]
["2026-09-03T17:59:27.714924+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:30.006820+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:31.692684+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:33.973598+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:40.423814+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:40.562660+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:40.564755+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.564770+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.564821+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.564861+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.565136+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.565141+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.565417+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.565547+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:40.565738+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.565818+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:40.566179+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.566259+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:40.566700+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:40.566740+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:40.571277+00:00", "trade", 11.67, 100.0]
["2026-09-03T17:59:44.974972+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:44.974997+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:44.975598+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:44.975789+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:44.975939+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:44.975954+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:44.976295+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:44.976551+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:44.976972+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:44.977007+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:44.977393+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:44.977518+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:44.977613+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:47.233857+00:00", "trade", 11.6722, 3.0]
["2026-09-03T17:59:51.041271+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.041662+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.041707+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.041998+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.042159+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.042394+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.042534+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.042645+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.043136+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.043231+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.043587+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.043602+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.043627+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.043863+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.044078+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.044088+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.044299+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.044604+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.044624+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.044665+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.045106+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.045106+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.045146+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.045161+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.045547+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.045572+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.045607+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.046083+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.046143+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.046218+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.046544+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.046579+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.046674+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.046865+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.047020+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.047065+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.047135+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.047546+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.047566+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.047647+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.048003+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.048007+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.048128+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.048178+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.048484+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.048484+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.048564+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.049010+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.049010+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.049095+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.049441+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.049456+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.049586+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.049626+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.049947+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.049947+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.050047+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.050463+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.050484+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.050569+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.050930+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.050940+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.051060+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.051090+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.051426+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.051426+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.051506+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.051927+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.051942+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.052047+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.052398+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.052398+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.052503+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.052563+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.052869+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.052869+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.052969+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.053410+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.053410+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.053501+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.053857+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.053861+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.053982+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.054027+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.054343+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.054343+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.054438+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.054829+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.054844+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.054919+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.055285+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.055285+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.055410+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.055531+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.055781+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.055786+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.055826+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.056307+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.056362+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.056413+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.056749+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.056824+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.056909+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.057094+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.057260+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.057285+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.057345+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.057761+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.057761+00:00", "quote", 11.66, 11.69]
["2026-09-03T17:59:51.057851+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.058347+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.058407+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.058808+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.058808+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.059269+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.059309+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.059726+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.059741+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.059786+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.059786+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.060212+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.060212+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.060723+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.061184+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.061184+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:51.061264+00:00", "quote", 11.67, 11.69]
["2026-09-03T17:59:58.512629+00:00", "trade", 11.6712, 8.0]
["2026-09-03T18:00:00.006861+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:00:01.712816+00:00", "trade", 11.69, 6.0]
["2026-09-03T18:00:02.944959+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:00:06.227841+00:00", "trade", 11.68, 2.0]
["2026-09-03T18:00:06.228172+00:00", "trade", 11.68, 23.0]
["2026-09-03T18:00:20.000579+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:00:22.025926+00:00", "trade", 11.68, 1.0]
["2026-09-03T18:00:30.006893+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:00:30.440608+00:00", "trade", 11.69, 8.0]
["2026-09-03T18:00:40.347337+00:00", "trade", 11.6899, 5.0]
["2026-09-03T18:00:42.030049+00:00", "trade", 11.69, 20.0]
["2026-09-03T18:00:43.453400+00:00", "trade", 11.6898, 100.0]
["2026-09-03T18:00:46.707503+00:00", "trade", 11.69, 7.0]
["2026-09-03T18:00:46.787526+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:00:53.597245+00:00", "trade", 11.69, 80.0]
["2026-09-03T18:00:53.597390+00:00", "trade", 11.69, 12.0]
["2026-09-03T18:00:53.597390+00:00", "trade", 11.69, 1.0]
["2026-09-03T18:00:53.597405+00:00", "trade", 11.69, 1.0]
["2026-09-03T18:00:53.597405+00:00", "trade", 11.69, 1.0]
["2026-09-03T18:00:53.597741+00:00", "quote", 11.68, 11.69]
["2026-09-03T18:00:53.597817+00:00", "quote", 11.68, 11.69]
["2026-09-03T18:00:53.597877+00:00", "trade", 11.69, 100.0]
["2026-09-03T18:00:53.597877+00:00", "quote", 11.68, 11.69]
["2026-09-03T18:00:53.597877+00:00", "quote", 11.68, 11.69]
["2026-09-03T18:00:53.597880+00:00", "trade", 11.69, 100.0]
["2026-09-03T18:00:53.597882+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.597883+00:00", "trade", 11.69, 100.0]
["2026-09-03T18:00:53.597895+00:00", "trade", 11.69, 50.0]
["2026-09-03T18:00:53.597902+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.597902+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.597912+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.597922+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.597962+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.597967+00:00", "quote", 11.69, 11.7]
["2026-09-03T18:00:53.598463+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.598593+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.598619+00:00", "quote", 11.69, 11.7]
["2026-09-03T18:00:53.598714+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.602949+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.608016+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.674470+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:53.674520+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:54.946947+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:56.008781+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:56.247792+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:56.624671+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:59.073361+00:00", "trade", 11.7, 10.0]
["2026-09-03T18:00:59.073797+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:00:59.074775+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:00.006925+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:01.703389+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:06.707737+00:00", "trade", 11.7, 9.0]
["2026-09-03T18:01:06.708796+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:06.713794+00:00", "trade", 11.7, 5.0]
["2026-09-03T18:01:06.789203+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:08.550605+00:00", "trade", 11.6954, 15.0]
["2026-09-03T18:01:14.775330+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:14.776537+00:00", "trade", 11.69, 90.0]
["2026-09-03T18:01:16.196382+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:16.524035+00:00", "trade", 11.69, 2.0]
["2026-09-03T18:01:16.526194+00:00", "trade", 11.69, 23.0]
["2026-09-03T18:01:16.527026+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:16.527587+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:16.527763+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:18.264968+00:00", "trade", 11.69, 6.0]
["2026-09-03T18:01:18.264969+00:00", "quote", 11.68, 11.7]
["2026-09-03T18:01:18.264983+00:00", "trade", 11.69, 8.0]
["2026-09-03T18:01:18.265013+00:00", "trade", 11.69, 19.0]
["2026-09-03T18:01:18.265290+00:00", "quote", 11.68, 11.69]
["2026-09-03T18:01:18.265530+00:00", "quote", 11.68, 11.69]
["2026-09-03T18:01:18.266844+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:18.267931+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:18.274471+00:00", "trade", 11.68, 129.0]
["2026-09-03T18:01:18.345602+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:18.345607+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:18.346810+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:20.298007+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:20.298112+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:20.298578+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:21.707646+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:27.177981+00:00", "trade", 11.6776, 122.0]
["2026-09-03T18:01:28.390638+00:00", "trade", 11.69, 1.0]
["2026-09-03T18:01:28.405974+00:00", "trade", 11.6895, 563.0]
["2026-09-03T18:01:30.006941+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:31.477170+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:31.477235+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:35.470802+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:35.471524+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:35.471569+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:35.471574+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:35.484515+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:01:48.486309+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:00.006968+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:02.029530+00:00", "trade", 11.6811, 1.0]
["2026-09-03T18:02:02.089595+00:00", "trade", 11.6875, 3.0]
["2026-09-03T18:02:05.223438+00:00", "trade", 11.6895, 111.0]
["2026-09-03T18:02:05.223471+00:00", "trade", 11.689, 1.0]
["2026-09-03T18:02:06.606027+00:00", "trade", 11.69, 1.0]
["2026-09-03T18:02:06.606309+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:06.606610+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:06.607407+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:06.716009+00:00", "trade", 11.6886, 1.0]
["2026-09-03T18:02:11.791448+00:00", "trade", 11.6739, 428.0]
["2026-09-03T18:02:11.793938+00:00", "trade", 11.68, 428.0]
["2026-09-03T18:02:14.591134+00:00", "trade", 11.68, 1.0]
["2026-09-03T18:02:14.591158+00:00", "trade", 11.67, 745.0]
["2026-09-03T18:02:14.591164+00:00", "trade", 11.68, 8.0]
["2026-09-03T18:02:14.591164+00:00", "trade", 11.68, 12.0]
["2026-09-03T18:02:14.591191+00:00", "trade", 11.68, 11.0]
["2026-09-03T18:02:14.591194+00:00", "trade", 11.68, 1.0]
["2026-09-03T18:02:14.591218+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.591273+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.591298+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.591514+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.591684+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.591828+00:00", "trade", 11.68, 100.0]
["2026-09-03T18:02:14.591904+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.592300+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.595523+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.596145+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.599919+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.601497+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.602029+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:14.602219+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:17.327138+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:17.327709+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:18.965248+00:00", "trade", 11.68, 110.0]
["2026-09-03T18:02:23.981356+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:28.488569+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:29.705074+00:00", "trade", 11.68, 18.0]
["2026-09-03T18:02:30.006989+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:30.280145+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:30.291723+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:30.532252+00:00", "trade", 11.68, 342.0]
["2026-09-03T18:02:31.025695+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:31.025720+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:33.011720+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:33.011911+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:36.564669+00:00", "trade", 11.6777, 250.0]
["2026-09-03T18:02:37.818253+00:00", "trade", 11.69, 1.0]
["2026-09-03T18:02:37.818253+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:37.818654+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:37.818709+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:37.819225+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:02:38.330351+00:00", "trade", 11.6855, 1.0]
["2026-09-03T18:02:41.371426+00:00", "trade", 11.6726, 19.0]
["2026-09-03T18:02:47.733685+00:00", "trade", 11.6855, 1.0]
["2026-09-03T18:02:51.225731+00:00", "trade", 11.68, 1.0]
["2026-09-03T18:02:59.320960+00:00", "trade", 11.68, 1000.0]
["2026-09-03T18:03:00.007030+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:00.020556+00:00", "trade", 11.68, 300.0]
["2026-09-03T18:03:01.170376+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:11.445792+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:11.445868+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:11.446379+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:11.446795+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:14.177991+00:00", "trade", 11.69, 1.0]
["2026-09-03T18:03:30.007056+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:37.902154+00:00", "trade", 11.6899, 100.0]
["2026-09-03T18:03:46.007988+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:49.496319+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:52.257401+00:00", "trade", 11.67, 1481.0]
["2026-09-03T18:03:52.257941+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:52.257996+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:52.258497+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:03:52.325334+00:00", "trade", 11.68, 19.0]
["2026-09-03T18:03:52.330683+00:00", "trade", 11.68, 100.0]
["2026-09-03T18:03:52.363862+00:00", "trade", 11.68, 9.0]
["2026-09-03T18:03:52.424495+00:00", "trade", 11.68, 6.0]
["2026-09-03T18:04:00.007082+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:04:00.025853+00:00", "trade", 11.68, 1.0]
["2026-09-03T18:04:07.064262+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:04:07.064282+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:04:07.457239+00:00", "trade", 11.67, 28.0]
["2026-09-03T18:04:07.457243+00:00", "trade", 11.67, 1.0]
["2026-09-03T18:04:07.457243+00:00", "trade", 11.67, 90.0]
["2026-09-03T18:04:07.457266+00:00", "trade", 11.67, 2.0]
["2026-09-03T18:04:07.457270+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:04:07.457272+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457272+00:00", "trade", 11.67, 1.0]
["2026-09-03T18:04:07.457275+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457275+00:00", "trade", 11.67, 1.0]
["2026-09-03T18:04:07.457275+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457290+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457305+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457315+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:04:07.457335+00:00", "trade", 11.67, 1.0]
["2026-09-03T18:04:07.457335+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:04:07.457338+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457342+00:00", "trade", 11.67, 200.0]
["2026-09-03T18:04:07.457342+00:00", "trade", 11.67, 62.0]
["2026-09-03T18:04:07.457345+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:04:07.457345+00:00", "quote", 11.67, 11.69]
["2026-09-03T18:04:07.457348+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457353+00:00", "trade", 11.67, 44.0]
["2026-09-03T18:04:07.457353+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457355+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457356+00:00", "trade", 11.67, 62.0]
["2026-09-03T18:04:07.457360+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457360+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457360+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457361+00:00", "trade", 11.67, 125.0]
["2026-09-03T18:04:07.457361+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457365+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457368+00:00", "trade", 11.67, 62.0]
["2026-09-03T18:04:07.457370+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457375+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457375+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457386+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457410+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457415+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457425+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457545+00:00", "trade", 11.67, 12.0]
["2026-09-03T18:04:07.457545+00:00", "trade", 11.67, 23.0]
["2026-09-03T18:04:07.457570+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457636+00:00", "quote", 11.67, 11.68]
["2026-09-03T18:04:07.457681+00:00", "quote", 11.66, 11.68]
["2026-09-03T18:04:07.457686+00:00", "quote", 11.66, 11.68]
["2026-09-03T18:04:07.457791+00:00", "quote", 11.66, 11.68]
["2026-09-03T18:04:07.457811+00:00", "quote", 11.66, 11.68]
["2026-09-03T18:04:07.457846+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:07.457856+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:07.457856+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:07.457866+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:07.457891+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:07.457972+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.457996+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.458152+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:07.458228+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.458285+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.458322+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:04:07.458369+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.458468+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:04:07.458768+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:04:07.458798+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:04:07.459279+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:04:07.459281+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:07.460011+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:04:07.461801+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:04:08.457459+00:00", "trade", 11.67, 6.0]
["2026-09-03T18:04:08.457489+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:08.457517+00:00", "quote", 11.65, 11.68]
["2026-09-03T18:04:08.457519+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:08.457534+00:00", "trade", 11.67, 100.0]
["2026-09-03T18:04:08.457652+00:00", "quote", 11.65, 11.68]
["2026-09-03T18:04:08.457672+00:00", "quote", 11.65, 11.68]
["2026-09-03T18:04:08.457768+00:00", "quote", 11.65, 11.68]
["2026-09-03T18:04:08.457788+00:00", "quote", 11.65, 11.69]
["2026-09-03T18:04:08.457918+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.457938+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.457973+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.458018+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.458249+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.458284+00:00", "quote", 11.66, 11.68]
["2026-09-03T18:04:08.458304+00:00", "quote", 11.66, 11.68]
["2026-09-03T18:04:08.458324+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.458725+00:00", "quote", 11.66, 11.68]
["2026-09-03T18:04:08.458805+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.459291+00:00", "quote", 11.65, 11.69]
["2026-09-03T18:04:08.459487+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.459567+00:00", "quote", 11.65, 11.69]
["2026-09-03T18:04:08.459963+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.459988+00:00", "quote", 11.65, 11.69]
["2026-09-03T18:04:08.460444+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:08.460484+00:00", "quote", 11.65, 11.69]
["2026-09-03T18:04:08.468483+00:00", "quote", 11.65, 11.69]
["2026-09-03T18:04:09.347296+00:00", "quote", 11.65, 11.69]
["2026-09-03T18:04:09.514084+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:09.514089+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:13.750606+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:15.846524+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:16.764590+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:16.970421+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:27.919170+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:30.007113+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:48.163404+00:00", "trade", 11.6897, 209.0]
["2026-09-03T18:04:50.025719+00:00", "trade", 11.675, 1.0]
["2026-09-03T18:04:52.756223+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:52.760356+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:04:52.760359+00:00", "trade", 11.66, 62.0]
["2026-09-03T18:04:52.760366+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:04:52.760366+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:04:52.760367+00:00", "quote", 11.66, 11.69]
["2026-09-03T18:04:52.760420+00:00", "trade", 11.66, 53.0]
["2026-09-03T18:04:52.760423+00:00", "quote", 11.66, 11.68]
["2026-09-03T18:04:52.760426+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:04:52.760426+00:00", "trade", 11.66, 28.0]
["2026-09-03T18:04:52.760432+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:04:52.760432+00:00", "trade", 11.66, 14.0]
["2026-09-03T18:04:52.760443+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:52.760473+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:52.760480+00:00", "trade", 11.65, 78.0]
["2026-09-03T18:04:52.760483+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:04:52.760498+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:04:52.760676+00:00", "trade", 11.65, 20.0]
["2026-09-03T18:04:52.760699+00:00", "trade", 11.65, 30.0]
["2026-09-03T18:04:52.760702+00:00", "trade", 11.65, 15.0]
["2026-09-03T18:04:52.760708+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:04:52.760759+00:00", "quote", 11.66, 11.66]
["2026-09-03T18:04:52.760763+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.760814+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.760829+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.760909+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.760910+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:04:52.760913+00:00", "trade", 11.65, 185.0]
["2026-09-03T18:04:52.760959+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.760959+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.760979+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.760999+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.761004+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.761029+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.761079+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.761225+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:04:52.761238+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:04:52.761520+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.761565+00:00", "trade", 11.6501, 100.0]
["2026-09-03T18:04:52.761941+00:00", "trade", 11.66, 3.0]
["2026-09-03T18:04:52.764938+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.764964+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.765565+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.766943+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.767064+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.767088+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.767381+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:04:52.768968+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.858381+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.858607+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:52.859008+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:52.859218+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:52.859554+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:52.958460+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.958485+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.958911+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.958911+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.959393+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:52.959954+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:52.960605+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:53.176776+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:53.186740+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:53.187221+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.038383+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.038769+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.038769+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.038809+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.039039+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.039340+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.292915+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.293622+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.330013+00:00", "trade", 11.645, 1.0]
["2026-09-03T18:04:54.339682+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.340068+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.340218+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:54.690640+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.691346+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:54.691432+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.691913+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:54.691948+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.692349+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:54.692459+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.692469+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:54.692950+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:54.692950+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.738359+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.739807+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.839039+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:54.839520+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:54.839625+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:54.841079+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:55.067264+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:55.067554+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:55.068201+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:55.798108+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:55.798123+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:55.798158+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:55.898062+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:55.898483+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:55.898513+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:55.898528+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:55.899876+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:55.899971+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:56.098044+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:56.098455+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:56.682715+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:04:56.998052+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:56.998464+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:57.342830+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:58.163359+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:58.902328+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:04:58.902543+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:58.902544+00:00", "trade", 11.64, 6.0]
["2026-09-03T18:04:58.902544+00:00", "trade", 11.64, 1.0]
["2026-09-03T18:04:58.902547+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:04:58.902653+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:58.902749+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.902829+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:04:58.902836+00:00", "trade", 11.64, 5.0]
["2026-09-03T18:04:58.902854+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.902859+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.902879+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.902889+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.902894+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.902964+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.902974+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.903039+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:04:58.903149+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:04:58.903350+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:04:58.903353+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:04:58.903365+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:04:58.903371+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:04:58.903371+00:00", "trade", 11.62, 60.0]
["2026-09-03T18:04:58.903371+00:00", "trade", 11.62, 40.0]
["2026-09-03T18:04:58.903375+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.903378+00:00", "trade", 11.64, 20.0]
["2026-09-03T18:04:58.903380+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:04:58.903384+00:00", "trade", 11.62, 125.0]
["2026-09-03T18:04:58.903386+00:00", "trade", 11.62, 300.0]
["2026-09-03T18:04:58.903392+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:04:58.903398+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:04:58.903398+00:00", "trade", 11.61, 855.0]
["2026-09-03T18:04:58.903430+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:04:58.903455+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:04:58.903521+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:04:58.903601+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:04:58.903642+00:00", "trade", 11.62, 7.0]
["2026-09-03T18:04:58.903666+00:00", "trade", 11.63, 40.0]
["2026-09-03T18:04:58.903669+00:00", "trade", 11.63, 300.0]
["2026-09-03T18:04:58.903706+00:00", "trade", 11.63, 12.0]
["2026-09-03T18:04:58.903731+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:04:58.903731+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:04:58.903731+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:04:58.903786+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:04:58.903894+00:00", "trade", 11.63, 63.0]
["2026-09-03T18:04:58.903906+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:04:58.904007+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.904075+00:00", "trade", 11.63, 17.0]
["2026-09-03T18:04:58.904081+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:04:58.904202+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.904212+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:04:58.904212+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:04:58.904302+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:04:58.904317+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.904490+00:00", "trade", 11.63, 70.0]
["2026-09-03T18:04:58.907527+00:00", "trade", 11.63, 70.0]
["2026-09-03T18:04:58.907539+00:00", "trade", 11.63, 80.0]
["2026-09-03T18:04:58.907542+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:04:58.908180+00:00", "trade", 11.63, 200.0]
["2026-09-03T18:04:58.908558+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.913775+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.914020+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.914672+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.914712+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.914737+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.915148+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:04:58.917373+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:04:58.917373+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:04:58.917434+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:04:58.917920+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:04:58.917932+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:04:58.917945+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.917950+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.917960+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.917965+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.918007+00:00", "trade", 11.64, 12.0]
["2026-09-03T18:04:58.918010+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.918010+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.918035+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.918120+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.918441+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.918657+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:04:58.918742+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:04:58.918747+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.918962+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.919524+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.919724+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.919965+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.919995+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.920045+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.920165+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.920446+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.920486+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.920511+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.920561+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.920952+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.920952+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.921403+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.921403+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.921408+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.921443+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.921839+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.921884+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.922350+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.922350+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.922806+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.922806+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.922847+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.922877+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.923263+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.923283+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.923323+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.923343+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.923764+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.923764+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.923844+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.923844+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.924205+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.924235+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.924235+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.924270+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.924726+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.924726+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.925197+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.925197+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.925648+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.925648+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.925683+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.925723+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.926109+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.926109+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.926646+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.927127+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.927127+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.927167+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.928244+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.928950+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:04:58.945805+00:00", "trade", 11.63, 60.0]
["2026-09-03T18:04:58.957975+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.958296+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.958477+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.958477+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.958477+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.958532+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.958532+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.958978+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.958978+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.959449+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.959449+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:58.959499+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:58.959499+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:59.118338+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:59.118408+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:59.118729+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:59.119777+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:59.903302+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:59.903332+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:04:59.903362+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:59.903838+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:59.903838+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:59.903883+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:59.904440+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:59.904540+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:04:59.905963+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.007130+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.202762+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:00.203122+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.203699+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.203729+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:00.204075+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.204110+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.204190+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:00.204526+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.204656+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.204686+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:00.204801+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.204847+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.441341+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.442328+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.743472+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:00.978839+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.906629+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.906654+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.906679+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:01.907019+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.907230+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.907616+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.907641+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:01.907947+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.908007+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.908097+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:01.908453+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.908573+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.908613+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:01.908729+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.908729+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:01.913863+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:05:03.002725+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:03.003086+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:03.003677+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:03.003692+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:03.004028+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:03.004073+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:03.004168+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:03.004509+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:03.004649+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:03.004679+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:03.004770+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:03.004785+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:04.102715+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:04.103076+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:04.103667+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:04.103683+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:04.104028+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:04.104048+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:14.592858+00:00", "trade", 11.625, 16.0]
["2026-09-03T18:05:15.797467+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:05:23.249035+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.249060+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.249146+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:23.249511+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.249697+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.250113+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.250143+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:23.250474+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.250499+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.250940+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.250940+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:23.250950+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:23.250995+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:26.002783+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:26.003149+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:26.003761+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:26.003761+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:26.004116+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:26.004156+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:27.102739+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:27.103084+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:27.103661+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:27.103726+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:27.104047+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:27.104122+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:28.202774+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:28.203110+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:28.203752+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:28.203752+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:28.204082+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:28.204107+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:29.302775+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:29.303141+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:29.303762+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:29.303762+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:29.304113+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:29.304118+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:30.007156+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:31.002798+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:31.003144+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:31.003795+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:31.003795+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:31.004066+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:31.004151+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:32.102763+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:32.103104+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:32.103750+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:32.103750+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:32.104066+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:32.104096+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:33.202794+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:33.203124+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:33.203786+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:33.203866+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:33.204107+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:33.204187+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:34.302774+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:34.303135+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:34.303702+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:34.303741+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:34.304062+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:34.304102+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:35.402770+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:35.403110+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:35.403722+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:35.403722+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:35.404063+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:35.404088+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:36.502775+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:36.503106+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:36.503738+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:36.504058+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:36.504098+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:37.602811+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:37.603222+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:37.603778+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:37.603778+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:37.604174+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:37.604214+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:38.702756+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:38.703082+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:38.703694+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:38.703804+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:38.704044+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:38.704064+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:39.802752+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:39.803113+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:39.803714+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:39.803719+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:39.804090+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:39.804130+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:40.902762+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:40.903128+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:40.903710+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:40.903730+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:40.904091+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:40.904131+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:42.002768+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:42.003104+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:42.003705+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:42.003750+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:42.004071+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:42.004111+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:42.004452+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:42.004788+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:42.005384+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:42.005444+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:42.005725+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:42.005755+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:43.102814+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:43.102819+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:43.103200+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:43.202712+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:43.203679+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:43.203755+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:44.202850+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:44.202850+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:44.203190+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:44.302723+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:44.303675+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:44.303750+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:45.302785+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:45.303136+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:45.303747+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:45.303757+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:45.304078+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:45.304118+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:46.298408+00:00", "trade", 11.64, 7.0]
["2026-09-03T18:05:46.302787+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:46.303127+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:46.303724+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:46.303764+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:46.304085+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:46.304125+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:46.402750+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:46.502754+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:46.503711+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:46.503751+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:46.592691+00:00", "trade", 11.62, 6.0]
["2026-09-03T18:05:47.402762+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:47.403108+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:47.403765+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:47.403765+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:47.404080+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:47.404110+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:47.502756+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:47.602759+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:47.603777+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:47.603787+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:48.502763+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:48.503089+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:48.503720+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:48.503760+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:48.504041+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:48.504081+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:48.602761+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:48.702745+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:48.703748+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:48.703748+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:49.602813+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:49.603159+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:49.603796+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:49.603801+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:49.604117+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:49.604157+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:49.702747+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:49.802756+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:49.803743+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:49.803778+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:50.702794+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:50.703140+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:50.703746+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:50.703791+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:50.704102+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:50.704142+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:50.802742+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:50.902726+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:50.903698+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:50.903739+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:51.802769+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:51.803145+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:51.803752+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:51.803752+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:51.803832+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:51.804083+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:51.804418+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:51.805015+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:51.805070+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:51.805391+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:51.805391+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:52.902785+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:52.902790+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:52.903191+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:53.002744+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:53.003741+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:53.003781+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:54.002811+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:54.002821+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:54.003202+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:54.102724+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:54.103687+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:54.103737+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:55.102771+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:55.103102+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:55.103739+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:55.103739+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:55.104044+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:55.104104+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.202777+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:56.203108+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.203739+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.203764+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:56.204055+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.204090+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.204561+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.204596+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:56.204621+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.204641+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.205072+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.205112+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:56.205173+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:56.205198+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:57.302797+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:57.303213+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:57.303740+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:57.303785+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:57.304181+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:57.304221+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:57.754295+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:57.754656+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:57.755232+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:57.755247+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:57.755593+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:57.755623+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:58.353911+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:58.453905+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:58.454872+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:58.454912+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:58.832040+00:00", "trade", 11.6244, 1.0]
["2026-09-03T18:05:58.853940+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:58.854276+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:58.854922+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:58.854922+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:58.855243+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:58.855283+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:59.453902+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:59.454288+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:59.454879+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:59.454879+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:59.455280+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:59.455295+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:59.954000+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:59.954417+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:59.954963+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:59.954988+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:05:59.955364+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:05:59.955384+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:00.007188+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:03.066595+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:03.066665+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:03.067021+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:03.067221+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:03.067612+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:03.067652+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:03.067963+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:03.068003+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:04.153920+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:04.154251+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:04.154862+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:04.154958+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:04.155183+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:04.155203+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:05.253936+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:05.254267+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:05.254923+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:05.254923+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:05.255204+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:05.255284+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:06.353956+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:06.354307+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:06.354924+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:06.354959+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:06.355244+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:06.355320+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:07.453902+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:07.454238+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:07.454844+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:07.454904+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:07.455190+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:07.455220+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:08.454029+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:08.454360+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:08.455006+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:08.455042+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:08.455322+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:08.455362+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:09.553979+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:09.554325+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:09.554962+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:09.554997+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:06:09.555283+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:09.555318+00:00", "quote", 11.61, 11.64]
["2026-09-03T18:06:10.326429+00:00", "trade", 11.64, 93.0]
["2026-09-03T18:06:10.326438+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:06:10.326496+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:06:10.326498+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:06:10.326498+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:06:10.326499+00:00", "trade", 11.64, 200.0]
["2026-09-03T18:06:10.326504+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:06:10.326504+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:06:10.326508+00:00", "trade", 11.64, 10.0]
["2026-09-03T18:06:10.326532+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:06:10.326534+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:06:10.326534+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:06:10.326534+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:06:10.326536+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:06:10.326536+00:00", "trade", 11.65, 4.0]
["2026-09-03T18:06:10.326539+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:06:10.326541+00:00", "trade", 11.65, 7.0]
["2026-09-03T18:06:10.326541+00:00", "trade", 11.65, 55.0]
["2026-09-03T18:06:10.326544+00:00", "trade", 11.65, 14.0]
["2026-09-03T18:06:10.326544+00:00", "trade", 11.65, 35.0]
["2026-09-03T18:06:10.326547+00:00", "trade", 11.65, 27.0]
["2026-09-03T18:06:10.326553+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:06:10.326559+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:06:10.326559+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:06:10.326562+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:06:10.326604+00:00", "trade", 11.64, 57.0]
["2026-09-03T18:06:10.326639+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:06:10.326654+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:06:10.326658+00:00", "trade", 11.65, 12.0]
["2026-09-03T18:06:10.326659+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:06:10.326662+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:06:10.326662+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:06:10.326667+00:00", "trade", 11.65, 126.0]
["2026-09-03T18:06:10.326667+00:00", "trade", 11.65, 4.0]
["2026-09-03T18:06:10.326670+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:06:10.326674+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:06:10.326915+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:06:10.326959+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:06:10.327025+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:06:10.327115+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:06:10.327380+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:06:10.327400+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:06:10.327746+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:06:10.327807+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:06:10.328012+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:06:10.328032+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:06:10.335339+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:10.335655+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:10.335936+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:10.360789+00:00", "trade", 11.64, 96.0]
["2026-09-03T18:06:10.367707+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:10.428572+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:10.726874+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:10.726894+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:10.727340+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:10.727340+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:10.728272+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:10.728373+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:10.728423+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:10.729380+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:11.826840+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:11.826855+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:11.826920+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:11.827311+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:11.827782+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:11.828238+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:11.828238+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:11.828333+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:11.828499+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:11.829656+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:06:12.926855+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:12.926855+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:12.926940+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:12.927281+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:12.927331+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:12.927797+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:12.928254+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:12.990744+00:00", "trade", 11.66, 6.0]
["2026-09-03T18:06:16.509331+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:17.347035+00:00", "trade", 11.6454, 65.0]
["2026-09-03T18:06:18.025962+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:06:23.469384+00:00", "trade", 11.6659, 215.0]
["2026-09-03T18:06:26.508553+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:30.007199+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:32.302107+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:35.590335+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:36.074576+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:56.007564+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:56.008110+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:06:56.875049+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:00.007226+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:01.752910+00:00", "trade", 11.67, 91.0]
["2026-09-03T18:07:02.021349+00:00", "trade", 11.66, 40.0]
["2026-09-03T18:07:06.835564+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:10.378855+00:00", "trade", 11.649, 2.0]
["2026-09-03T18:07:13.024616+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:13.349583+00:00", "trade", 11.663, 1.0]
["2026-09-03T18:07:13.480834+00:00", "trade", 11.66, 3.0]
["2026-09-03T18:07:13.551455+00:00", "trade", 11.66, 70.0]
["2026-09-03T18:07:15.026082+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:07:16.415590+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:16.415645+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:16.416111+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:16.416688+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:22.836375+00:00", "trade", 11.66, 30.0]
["2026-09-03T18:07:24.133277+00:00", "trade", 11.66, 19.0]
["2026-09-03T18:07:25.161567+00:00", "trade", 11.6501, 100.0]
["2026-09-03T18:07:25.162653+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:25.329695+00:00", "trade", 11.6616, 6.0]
["2026-09-03T18:07:26.490673+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:30.007252+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:34.807745+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:36.007366+00:00", "trade", 11.66, 30.0]
["2026-09-03T18:07:36.008020+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.125824+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:07:40.126079+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:07:40.126967+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.126996+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.127112+00:00", "trade", 11.66, 120.0]
["2026-09-03T18:07:40.127423+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.127448+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:07:40.128219+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.128675+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.129237+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.129713+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.130224+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:40.130715+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:07:41.226932+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:41.226947+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:41.227012+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:41.227378+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:41.227403+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:41.228436+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:46.007142+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:07:49.868870+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:08:00.007279+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:08:03.806406+00:00", "trade", 11.65, 30.0]
["2026-09-03T18:08:03.806406+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:08:03.806412+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:08:03.806412+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:08:03.806424+00:00", "trade", 11.65, 200.0]
["2026-09-03T18:08:03.806460+00:00", "trade", 11.65, 11.0]
["2026-09-03T18:08:03.806463+00:00", "trade", 11.65, 25.0]
["2026-09-03T18:08:03.806469+00:00", "trade", 11.65, 30.0]
["2026-09-03T18:08:03.806475+00:00", "trade", 11.65, 7.0]
["2026-09-03T18:08:03.806475+00:00", "trade", 11.65, 12.0]
["2026-09-03T18:08:03.806478+00:00", "trade", 11.65, 24.0]
["2026-09-03T18:08:03.806478+00:00", "trade", 11.65, 24.0]
["2026-09-03T18:08:03.806482+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:08:03.806487+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:03.806512+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:03.806517+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:03.806557+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:03.806679+00:00", "trade", 11.65, 4.0]
["2026-09-03T18:08:03.806727+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:03.806732+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:03.807143+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:08:03.807175+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:08:03.807230+00:00", "trade", 11.65, 84.0]
["2026-09-03T18:08:03.807362+00:00", "trade", 11.65, 120.0]
["2026-09-03T18:08:03.808387+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:08:03.811529+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:08:03.812841+00:00", "trade", 11.65, 134.0]
["2026-09-03T18:08:03.813869+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:08:03.813984+00:00", "trade", 11.645, 25.0]
["2026-09-03T18:08:03.813987+00:00", "trade", 11.645, 2.0]
["2026-09-03T18:08:03.814335+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:08:03.814611+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:08:03.814633+00:00", "trade", 11.645, 2.0]
["2026-09-03T18:08:03.827607+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:08:03.827643+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:08:03.827793+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:08:03.827883+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:08:03.827918+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:08:03.827968+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:08:03.828178+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:08:03.828369+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:08:03.828369+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:08:03.828474+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:08:03.828514+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:08:03.828519+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:08:03.828539+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:08:03.828569+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:08:03.828690+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:08:03.828705+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:08:03.828820+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:03.828855+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:03.828995+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:03.829376+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:03.829452+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:03.829993+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:03.873968+00:00", "trade", 11.64, 4.0]
["2026-09-03T18:08:04.106613+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:04.106623+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:04.106979+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:04.107039+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:04.626218+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:06.880334+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:08.804316+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:10.735666+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:10.736167+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:10.736733+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:10.802967+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:10.803017+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:10.803383+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:10.803398+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:11.231657+00:00", "trade", 11.653, 1.0]
["2026-09-03T18:08:21.402737+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:21.402877+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:21.402973+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:21.403414+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:21.403489+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:21.403604+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:21.404015+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:21.404040+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:21.404491+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:21.404531+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:21.404972+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:21.404972+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:23.670646+00:00", "trade", 11.6598, 2.0]
["2026-09-03T18:08:26.255911+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:26.257089+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:26.257700+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:26.452330+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:26.502996+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:26.503016+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:26.503392+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:26.503437+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:28.784896+00:00", "trade", 11.645, 1.0]
["2026-09-03T18:08:30.007305+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.898047+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.898132+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:33.898698+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.898738+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:33.898839+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:33.899154+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.899235+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:33.899656+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.899791+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:33.900342+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.900473+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.900538+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.900573+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:33.901234+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.901295+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:33.901385+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.901400+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:33.902989+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.903024+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.903435+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.950983+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:33.951289+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.543238+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.543354+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:40.543800+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:40.543875+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.543970+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:40.544351+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.544471+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:40.544862+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.544942+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:40.603056+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.603086+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.603422+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.603487+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:40.603612+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:44.003056+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.003437+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.003467+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.003503+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.003508+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.003613+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.003663+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.003808+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.003823+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:44.004039+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:44.004039+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.004069+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:44.004069+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:44.004520+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:44.004520+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:44.004555+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:44.004585+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:44.004590+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:44.103080+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:44.103506+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:44.771801+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:46.505249+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:49.712975+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:49.713291+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:49.803025+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:49.803055+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:49.803451+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:49.803456+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:50.729455+00:00", "trade", 11.6593, 3.0]
["2026-09-03T18:08:53.433070+00:00", "trade", 11.6499, 6.0]
["2026-09-03T18:08:53.744899+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:53.745440+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.612051+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.612352+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:08:55.703018+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.703058+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.703394+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.703454+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.704478+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:08:55.704501+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.704506+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.705108+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:55.705118+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.705554+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:55.705569+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:08:55.705599+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:55.711538+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:08:56.391056+00:00", "trade", 11.6486, 12.0]
["2026-09-03T18:09:00.007332+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:00.267819+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:00.268109+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:00.322178+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:00.322414+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:00.402565+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:00.903105+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:07.131859+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:09:07.183204+00:00", "trade", 11.64, 30.0]
["2026-09-03T18:09:08.425024+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:08.425400+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:08.425455+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:08.425711+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:11.305735+00:00", "trade", 11.645, 89.0]
["2026-09-03T18:09:15.008057+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:15.008222+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:15.008588+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:15.008753+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:15.008779+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:15.009220+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:15.009235+00:00", "quote", 11.62, 11.66]
["2026-09-03T18:09:16.025170+00:00", "trade", 11.64, 1.0]
["2026-09-03T18:09:18.020751+00:00", "trade", 11.6591, 7.0]
["2026-09-03T18:09:20.064170+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:20.064551+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:20.064601+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:20.064862+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:21.805321+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:22.278706+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:23.876625+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:24.671457+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:25.710758+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:25.710808+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:29.250257+00:00", "trade", 11.6591, 5.0]
["2026-09-03T18:09:29.825184+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:29.825239+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:30.007354+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:31.111657+00:00", "trade", 11.6498, 2.0]
["2026-09-03T18:09:34.586158+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:34.586548+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:34.587486+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:37.949802+00:00", "trade", 11.6573, 2000.0]
["2026-09-03T18:09:37.949862+00:00", "trade", 11.65, 17.0]
["2026-09-03T18:09:37.949866+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:09:37.949870+00:00", "trade", 11.65, 3.0]
["2026-09-03T18:09:37.949870+00:00", "trade", 11.65, 3.0]
["2026-09-03T18:09:37.949871+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:09:37.949871+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:09:37.949875+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:09:37.949875+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:09:37.949902+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:09:37.949902+00:00", "trade", 11.66, 50.0]
["2026-09-03T18:09:37.949902+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:09:37.949906+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:09:37.949916+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:09:37.949917+00:00", "trade", 11.65, 16.0]
["2026-09-03T18:09:37.949932+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:09:37.949932+00:00", "trade", 11.65, 3.0]
["2026-09-03T18:09:37.949938+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:09:37.949941+00:00", "trade", 11.65, 3.0]
["2026-09-03T18:09:37.949947+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.949962+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.949997+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950012+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950042+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950187+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950211+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:09:37.950212+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950272+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950292+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950302+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950343+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:09:37.950473+00:00", "trade", 11.66, 98.0]
["2026-09-03T18:09:37.950473+00:00", "trade", 11.66, 6.0]
["2026-09-03T18:09:37.950473+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:37.950480+00:00", "trade", 11.66, 104.0]
["2026-09-03T18:09:37.950508+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:37.950513+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:37.950588+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:09:37.951104+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:09:37.951495+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:09:37.952528+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:09:37.952573+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:09:37.952849+00:00", "quote", 11.66, 11.67]
["2026-09-03T18:09:37.955951+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:37.960081+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:37.960502+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:37.960532+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:37.975270+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:09:41.344960+00:00", "trade", 11.651, 1.0]
["2026-09-03T18:09:41.344987+00:00", "trade", 11.651, 1.0]
["2026-09-03T18:09:44.596426+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:48.610527+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:48.610788+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:48.610933+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:48.611114+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:48.611269+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:48.613194+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:49.418852+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:52.769845+00:00", "trade", 11.6435, 172.0]
["2026-09-03T18:09:52.771384+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:53.033196+00:00", "trade", 11.656, 2.0]
["2026-09-03T18:09:55.028120+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:55.028185+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:55.028190+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:55.028401+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:55.029373+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:55.029559+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:55.030506+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:56.043709+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:57.781853+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:58.624114+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:58.624409+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:09:58.624770+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:00.007385+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:00.322593+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:00.322964+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:00.323279+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:00.330783+00:00", "trade", 11.6588, 67.0]
["2026-09-03T18:10:04.250834+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:05.197585+00:00", "trade", 11.67, 3.0]
["2026-09-03T18:10:05.633760+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:10.077426+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:11.225800+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:10:11.634087+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:14.906923+00:00", "trade", 11.66, 32.0]
["2026-09-03T18:10:14.907043+00:00", "trade", 11.66, 63.0]
["2026-09-03T18:10:14.907569+00:00", "trade", 11.66, 32.0]
["2026-09-03T18:10:14.907819+00:00", "trade", 11.66, 37.0]
["2026-09-03T18:10:17.829881+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:21.347542+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:21.347567+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:21.565121+00:00", "trade", 11.66, 26.0]
["2026-09-03T18:10:24.110557+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:24.517614+00:00", "trade", 11.66, 25.0]
["2026-09-03T18:10:25.715092+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:25.715117+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:26.024746+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:26.025072+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:26.025097+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:26.194456+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:27.083523+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:27.083568+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:27.083583+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:30.007402+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:36.703865+00:00", "trade", 11.66, 20.0]
["2026-09-03T18:10:37.592958+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:37.592968+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:37.593075+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:10:37.596437+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:10:37.601146+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:10:37.870090+00:00", "trade", 11.66, 70.0]
["2026-09-03T18:10:38.058027+00:00", "trade", 11.6525, 4.0]
["2026-09-03T18:10:38.061105+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:38.080073+00:00", "trade", 11.6525, 1.0]
["2026-09-03T18:10:39.781203+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:10:42.023889+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:42.024014+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:42.025272+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:43.594377+00:00", "trade", 11.66, 6.0]
["2026-09-03T18:10:43.594446+00:00", "trade", 11.66, 85.0]
["2026-09-03T18:10:43.594769+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:43.594829+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:43.595319+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:10:43.595320+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:43.595405+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:10:43.595408+00:00", "trade", 11.66, 63.0]
["2026-09-03T18:10:43.596614+00:00", "trade", 11.66, 37.0]
["2026-09-03T18:10:48.124182+00:00", "trade", 11.66, 4000.0]
["2026-09-03T18:10:58.566886+00:00", "trade", 11.66, 100.0]
["2026-09-03T18:11:00.007429+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:11:00.008091+00:00", "trade", 11.65, 10.0]
["2026-09-03T18:11:03.740300+00:00", "trade", 11.66, 26.0]
["2026-09-03T18:11:05.425564+00:00", "trade", 11.65, 64.0]
["2026-09-03T18:11:05.425566+00:00", "quote", 11.65, 11.67]
["2026-09-03T18:11:05.425634+00:00", "trade", 11.65, 36.0]
["2026-09-03T18:11:05.425637+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:11:05.425640+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:11:05.425651+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:11:05.425651+00:00", "trade", 11.65, 39.0]
["2026-09-03T18:11:05.425656+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:11:05.425697+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:11:05.425717+00:00", "quote", 11.65, 11.66]
["2026-09-03T18:11:05.425940+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:11:05.425942+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:11:05.426002+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:11:05.426062+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:11:05.426273+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.426283+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.426533+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:11:05.426845+00:00", "trade", 11.65, 9.0]
["2026-09-03T18:11:05.426919+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.427566+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.445494+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.445504+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.449153+00:00", "trade", 11.645, 100.0]
["2026-09-03T18:11:05.457096+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.457117+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.457121+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.457132+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.457147+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.457149+00:00", "trade", 11.64, 162.0]
["2026-09-03T18:11:05.457167+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:11:05.457171+00:00", "trade", 11.64, 35.0]
["2026-09-03T18:11:05.457171+00:00", "trade", 11.64, 256.0]
["2026-09-03T18:11:05.457487+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:11:05.457765+00:00", "trade", 11.64, 200.0]
["2026-09-03T18:11:05.462339+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:11:05.467857+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:11:05.467937+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:11:05.476193+00:00", "trade", 11.645, 55.0]
["2026-09-03T18:11:05.557782+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:11:05.557817+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:11:05.558659+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:11:05.558764+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:11:05.559245+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:11:05.559526+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:11:05.559601+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:11:05.559681+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.559681+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.560107+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.560363+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.560413+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.560799+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.560889+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.560914+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.560919+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.560939+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.561004+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.561190+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.662903+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.662908+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:05.662996+00:00", "trade", 11.635, 26.0]
["2026-09-03T18:11:05.944966+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.523680+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:11:06.534190+00:00", "trade", 11.63, 20.0]
["2026-09-03T18:11:06.917879+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:11:06.926108+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.926167+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:06.926206+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:06.926639+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.926845+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:06.926980+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.927005+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.927060+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.927208+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:06.927208+00:00", "trade", 11.63, 20.0]
["2026-09-03T18:11:06.927353+00:00", "trade", 11.63, 80.0]
["2026-09-03T18:11:06.937685+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.937971+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.938031+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.938041+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.938091+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:06.938257+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.026092+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.026918+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.027911+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.034284+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:07.034284+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:07.034722+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.036882+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.885608+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.885919+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.885919+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.886311+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:07.886359+00:00", "trade", 11.63, 50.0]
["2026-09-03T18:11:07.886362+00:00", "trade", 11.63, 50.0]
["2026-09-03T18:11:07.886415+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:07.886575+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.887021+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.887038+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:07.887077+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.887237+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.887558+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.888024+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.888480+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.888986+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.889437+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.889477+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.889628+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.889958+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.890440+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.890881+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.890946+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.891001+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.891352+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.891432+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.891918+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.892384+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.892399+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.892890+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.893402+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.893833+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.893913+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.894399+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.894830+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.894915+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.895231+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.895321+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.895391+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.895837+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.895873+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.896123+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.896324+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.896800+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.897266+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.897291+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.897521+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.897752+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.897802+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.898283+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.898759+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.898805+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.898915+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.899241+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.899271+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.899712+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.900163+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.900193+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.900624+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.901165+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.901561+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.901642+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.902042+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.902523+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.903005+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.903065+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.903486+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:07.985707+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.001505+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.001680+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.001851+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.001876+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.001986+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.086247+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.086262+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.185634+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:08.186657+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:08.186692+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:08.187138+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:08.187138+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:08.187178+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:08.187619+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:08.434546+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:11:09.080996+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.082425+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.082600+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.092484+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.092564+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.214353+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:09.214816+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.214836+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.214951+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.215102+00:00", "trade", 11.63, 50.0]
["2026-09-03T18:11:09.215102+00:00", "trade", 11.63, 50.0]
["2026-09-03T18:11:09.215107+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.215429+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:11:09.225386+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:09.225521+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:10.259289+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.259810+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.260331+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.260331+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.260371+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.260371+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.260762+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.260767+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.260853+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.260853+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.261249+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.261249+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.261329+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.261329+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.261730+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.261760+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.261795+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.261800+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.262652+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.280981+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:10.281001+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:10.380924+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:10.381891+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.381997+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.382368+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:10.382408+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:11.380986+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:11.381011+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:11.480930+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:11.481927+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:11.481967+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:11.482358+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:11.482403+00:00", "quote", 11.61, 11.65]
["2026-09-03T18:11:12.480992+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:12.481002+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:12.481072+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:12.481408+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:12.580930+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:17.142488+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:19.450416+00:00", "trade", 11.6386, 100.0]
["2026-09-03T18:11:21.632550+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:21.632565+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:21.632596+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:24.785020+00:00", "trade", 11.633, 72.0]
["2026-09-03T18:11:26.407959+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:30.007450+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:30.351677+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:31.768559+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:11:31.770088+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:31.771451+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:33.740356+00:00", "trade", 11.635, 13.0]
["2026-09-03T18:11:37.026176+00:00", "trade", 11.6511, 6.0]
["2026-09-03T18:11:39.028603+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:41.404883+00:00", "trade", 11.6316, 100.0]
["2026-09-03T18:11:42.984204+00:00", "trade", 11.635, 3.0]
["2026-09-03T18:11:45.767838+00:00", "trade", 11.635, 20.0]
["2026-09-03T18:11:46.024536+00:00", "trade", 11.6307, 50.0]
["2026-09-03T18:11:51.443155+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:51.450312+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:11:54.076536+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:55.724895+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:11:56.803131+00:00", "trade", 11.6317, 31.0]
["2026-09-03T18:11:58.318514+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:11:58.329475+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:12:00.007477+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:06.740214+00:00", "trade", 11.635, 13.0]
["2026-09-03T18:12:08.924967+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:18.977855+00:00", "trade", 11.6259, 2.0]
["2026-09-03T18:12:20.163753+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:21.250500+00:00", "trade", 11.6516, 80.0]
["2026-09-03T18:12:21.983982+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:22.050881+00:00", "trade", 11.6433, 18.0]
["2026-09-03T18:12:22.564501+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:12:22.833412+00:00", "trade", 11.6313, 4.0]
["2026-09-03T18:12:27.136230+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:27.136280+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:27.740630+00:00", "trade", 11.635, 13.0]
["2026-09-03T18:12:29.225818+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:12:30.007494+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:31.008154+00:00", "trade", 11.64, 26.0]
["2026-09-03T18:12:31.413395+00:00", "trade", 11.646, 100.0]
["2026-09-03T18:12:31.548417+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:32.864102+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:33.764947+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:35.483403+00:00", "trade", 11.64, 195.0]
["2026-09-03T18:12:35.487108+00:00", "trade", 11.64, 5.0]
["2026-09-03T18:12:35.487679+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:35.487704+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:35.566217+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:40.617109+00:00", "trade", 11.6499, 100.0]
["2026-09-03T18:12:41.567342+00:00", "trade", 11.63, 3.0]
["2026-09-03T18:12:46.627128+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:46.627208+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:46.627233+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:46.627248+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:12:50.454505+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:12:52.997402+00:00", "trade", 11.635, 30.0]
["2026-09-03T18:12:56.007989+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:12:56.008610+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:12:56.008635+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:12:56.011794+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:12:56.020799+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:12:56.020849+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:12:56.022253+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:12:56.084526+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:12:56.607444+00:00", "trade", 11.6314, 1.0]
["2026-09-03T18:12:56.607804+00:00", "trade", 11.6314, 1.0]
["2026-09-03T18:12:59.629879+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:12:59.629909+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:12:59.704136+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:12:59.711729+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:12:59.711754+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:00.007531+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:00.303762+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:01.484140+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:01.484190+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:01.489342+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:05.462210+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:05.462235+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:05.463200+00:00", "trade", 11.635, 13.0]
["2026-09-03T18:13:05.738685+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:05.764135+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:13:05.901211+00:00", "trade", 11.6509, 4.0]
["2026-09-03T18:13:09.009587+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:09.009607+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:09.011582+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:09.017095+00:00", "trade", 11.64, 39.0]
["2026-09-03T18:13:10.236433+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:13:14.440206+00:00", "trade", 11.63, 10.0]
["2026-09-03T18:13:17.198354+00:00", "trade", 11.635, 19.0]
["2026-09-03T18:13:18.844316+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:18.844782+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:18.844807+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:18.855563+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:18.855738+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:21.092829+00:00", "trade", 11.651, 3.0]
["2026-09-03T18:13:21.833163+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:13:25.942975+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:25.943221+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:29.887425+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:29.887450+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:30.007557+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:31.046767+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:31.046792+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:31.046822+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:31.651884+00:00", "trade", 11.635, 90.0]
["2026-09-03T18:13:34.752925+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:13:34.754011+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:13:39.867431+00:00", "trade", 11.6399, 150.0]
["2026-09-03T18:13:39.868075+00:00", "trade", 11.635, 10.0]
["2026-09-03T18:13:39.868075+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:13:52.857648+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:13:54.068735+00:00", "trade", 11.635, 12.0]
["2026-09-03T18:13:58.874178+00:00", "trade", 11.6349, 7.0]
["2026-09-03T18:14:00.007578+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:14:02.642733+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:14:07.857689+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:14:09.516733+00:00", "trade", 11.635, 42.0]
["2026-09-03T18:14:10.849686+00:00", "trade", 11.64, 92.0]
["2026-09-03T18:14:10.849701+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:14:10.849704+00:00", "trade", 11.64, 1.0]
["2026-09-03T18:14:10.849758+00:00", "trade", 11.64, 2.0]
["2026-09-03T18:14:10.849767+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:14:10.849767+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:14:10.849785+00:00", "trade", 11.64, 11.0]
["2026-09-03T18:14:10.849787+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:14:10.849787+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:14:10.849788+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:14:10.849792+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:14:10.849792+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:14:10.849793+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.849793+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.849795+00:00", "trade", 11.64, 162.0]
["2026-09-03T18:14:10.849802+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.849803+00:00", "trade", 11.64, 38.0]
["2026-09-03T18:14:10.849807+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:14:10.849812+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:14:10.854839+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:14:10.906720+00:00", "trade", 11.645, 8.0]
["2026-09-03T18:14:10.907628+00:00", "trade", 11.645, 13.0]
["2026-09-03T18:14:10.950708+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:14:10.951054+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:14:10.951149+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:14:10.951159+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.951189+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.951535+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.951695+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:14:10.951816+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.951816+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.952056+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.952297+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.952492+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.964957+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:10.964990+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:14:11.027251+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:11.644073+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:12.315982+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:12.337192+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:12.926638+00:00", "trade", 11.64, 7900.0]
["2026-09-03T18:14:12.982425+00:00", "trade", 11.65, 2.0]
["2026-09-03T18:14:12.982513+00:00", "trade", 11.65, 53.0]
["2026-09-03T18:14:12.982513+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:14:12.982518+00:00", "trade", 11.65, 27.0]
["2026-09-03T18:14:12.982518+00:00", "trade", 11.65, 63.0]
["2026-09-03T18:14:12.982518+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:14:12.982518+00:00", "quote", 11.63, 11.66]
["2026-09-03T18:14:12.982521+00:00", "trade", 11.65, 40.0]
["2026-09-03T18:14:12.982524+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:14:12.982916+00:00", "trade", 11.65, 56.0]
["2026-09-03T18:14:12.982919+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.982919+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.982974+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.982993+00:00", "trade", 11.65, 4.0]
["2026-09-03T18:14:12.983044+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.983064+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.983239+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.983417+00:00", "trade", 11.65, 60.0]
["2026-09-03T18:14:12.983543+00:00", "trade", 11.65, 32.0]
["2026-09-03T18:14:12.984071+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.987018+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.990747+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:12.999400+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:14:13.000203+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:14:13.090305+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:13.091548+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:13.495070+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:14:14.069228+00:00", "trade", 11.66, 4.0]
["2026-09-03T18:14:15.188278+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:14:17.642375+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.643548+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.644510+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.644952+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.645513+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.645989+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.646510+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.646951+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.647473+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.647994+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:17.720712+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:17.721238+00:00", "trade", 11.66, 6.0]
["2026-09-03T18:14:17.721605+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:14:17.743677+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.743702+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.743742+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.743797+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.744088+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:17.746495+00:00", "trade", 11.655, 100.0]
["2026-09-03T18:14:17.843611+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.149605+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.207182+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.248436+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.249438+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.324763+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.343653+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.343693+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.421784+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.421835+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.443597+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.444298+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.444443+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.444779+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.444819+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.444860+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.445100+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.445100+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.445261+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.445341+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.445541+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.445822+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:20.445862+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.446338+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:20.521387+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:21.443684+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.443704+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.520818+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.520858+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.543652+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.544339+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.544820+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:21.544855+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.545051+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:21.545376+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.545537+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:21.546008+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:21.546008+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.546459+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:21.546499+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:21.621172+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:22.543659+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:22.543669+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:22.620217+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:22.620252+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:22.643608+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:22.645176+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:22.645658+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:22.646134+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:22.722045+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.560892+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.560993+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.643685+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.643720+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.655828+00:00", "trade", 11.655, 100.0]
["2026-09-03T18:14:23.721009+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.721065+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.743618+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.744295+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.744596+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.744776+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.744776+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.744811+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.745212+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.745292+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.745292+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.745688+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.745774+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.745814+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.745829+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.745894+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.746335+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.746335+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:23.746771+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.746811+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:23.823980+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:24.743695+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:24.743710+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:24.820093+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:24.820133+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:24.843609+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:24.843975+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:24.845012+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:24.845889+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:24.920853+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:24.920903+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:25.390629+00:00", "quote", 11.63, 11.67]
["2026-09-03T18:14:25.843651+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:25.843661+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:25.920609+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:25.920645+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:25.943645+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:25.944020+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:25.944326+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:25.945278+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:29.677021+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:29.735290+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:29.741075+00:00", "trade", 11.655, 1.0]
["2026-09-03T18:14:30.007595+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:30.307105+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:30.308067+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:35.359188+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:39.474847+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:39.527252+00:00", "trade", 11.655, 1.0]
["2026-09-03T18:14:41.844202+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:44.860216+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:45.563957+00:00", "trade", 11.655, 172.0]
["2026-09-03T18:14:46.410978+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:46.411454+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:14:49.273169+00:00", "trade", 11.655, 1000.0]
["2026-09-03T18:14:53.246370+00:00", "trade", 11.6551, 8.0]
["2026-09-03T18:14:53.246737+00:00", "trade", 11.6551, 1.0]
["2026-09-03T18:14:55.183883+00:00", "trade", 11.65, 6.0]
["2026-09-03T18:14:55.236728+00:00", "trade", 11.6425, 1.0]
["2026-09-03T18:14:57.012462+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:15:00.007617+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:15:08.367708+00:00", "trade", 11.6508, 15.0]
["2026-09-03T18:15:08.595829+00:00", "trade", 11.655, 1.0]
["2026-09-03T18:15:08.595869+00:00", "trade", 11.655, 10.0]
["2026-09-03T18:15:08.596789+00:00", "trade", 11.655, 1.0]
["2026-09-03T18:15:08.597588+00:00", "trade", 11.655, 1.0]
["2026-09-03T18:15:12.649514+00:00", "trade", 11.65, 25.0]
["2026-09-03T18:15:12.649592+00:00", "trade", 11.65, 25.0]
["2026-09-03T18:15:17.636296+00:00", "trade", 11.6471, 10.0]
["2026-09-03T18:15:18.005517+00:00", "trade", 11.6547, 61.0]
["2026-09-03T18:15:30.007643+00:00", "quote", 11.64, 11.67]
["2026-09-03T18:15:32.449849+00:00", "trade", 11.67, 9.0]
["2026-09-03T18:15:33.697034+00:00", "trade", 11.655, 2.0]
["2026-09-03T18:15:44.130897+00:00", "trade", 11.65, 50.0]
["2026-09-03T18:15:49.225775+00:00", "trade", 11.655, 1.0]
["2026-09-03T18:15:50.896266+00:00", "trade", 11.655, 2.0]
["2026-09-03T18:15:58.517297+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:15:58.521843+00:00", "trade", 11.65, 32.0]
["2026-09-03T18:15:58.522525+00:00", "trade", 11.65, 32.0]
["2026-09-03T18:15:58.523178+00:00", "trade", 11.65, 32.0]
["2026-09-03T18:15:58.523521+00:00", "trade", 11.65, 4.0]
["2026-09-03T18:15:58.581201+00:00", "trade", 11.65, 32.0]
["2026-09-03T18:15:58.952501+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:00.007664+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:00.010411+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:00.010581+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:00.266261+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:00.561336+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:02.302672+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:05.466445+00:00", "trade", 11.6409, 116.0]
["2026-09-03T18:16:07.934240+00:00", "trade", 11.66, 6.0]
["2026-09-03T18:16:07.941127+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:16:19.179450+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:19.179891+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:19.180111+00:00", "trade", 11.65, 105.0]
["2026-09-03T18:16:19.180919+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:19.180944+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:20.751337+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:20.752670+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:21.730667+00:00", "trade", 11.65, 90.0]
["2026-09-03T18:16:24.090768+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:26.283374+00:00", "trade", 11.6598, 50.0]
["2026-09-03T18:16:26.861857+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:26.861907+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:26.910047+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:30.007691+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:38.658383+00:00", "trade", 11.65, 40.0]
["2026-09-03T18:16:39.507491+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:39.507516+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:43.929195+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:47.505210+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:47.505260+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:47.505782+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:49.047229+00:00", "trade", 11.64, 1000.0]
["2026-09-03T18:16:50.005707+00:00", "trade", 11.65, 10.0]
["2026-09-03T18:16:51.330338+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:16:52.705629+00:00", "trade", 11.6575, 10.0]
["2026-09-03T18:16:52.943960+00:00", "trade", 11.66, 1.0]
["2026-09-03T18:16:52.943977+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:52.944486+00:00", "trade", 11.65, 1.0]
["2026-09-03T18:16:52.944522+00:00", "trade", 11.64, 23.0]
["2026-09-03T18:16:52.944522+00:00", "trade", 11.64, 90.0]
["2026-09-03T18:16:52.944528+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:52.944529+00:00", "trade", 11.65, 300.0]
["2026-09-03T18:16:52.944531+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:16:52.944535+00:00", "trade", 11.64, 1.0]
["2026-09-03T18:16:52.944535+00:00", "trade", 11.64, 59.0]
["2026-09-03T18:16:52.944538+00:00", "trade", 11.64, 1.0]
["2026-09-03T18:16:52.944538+00:00", "trade", 11.64, 2.0]
["2026-09-03T18:16:52.944544+00:00", "trade", 11.64, 10.0]
["2026-09-03T18:16:52.944544+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.944544+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.944544+00:00", "trade", 11.65, 63.0]
["2026-09-03T18:16:52.944546+00:00", "trade", 11.64, 97.0]
["2026-09-03T18:16:52.944546+00:00", "trade", 11.64, 3.0]
["2026-09-03T18:16:52.944576+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:16:52.944637+00:00", "trade", 11.65, 36.0]
["2026-09-03T18:16:52.944648+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:52.944658+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:52.944694+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:52.944772+00:00", "trade", 11.65, 9.0]
["2026-09-03T18:16:52.944772+00:00", "trade", 11.65, 200.0]
["2026-09-03T18:16:52.944775+00:00", "trade", 11.65, 9.0]
["2026-09-03T18:16:52.944778+00:00", "trade", 11.65, 9.0]
["2026-09-03T18:16:52.944784+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:52.944789+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.944789+00:00", "quote", 11.64, 11.66]
["2026-09-03T18:16:52.944794+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.944804+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.944811+00:00", "trade", 11.65, 9.0]
["2026-09-03T18:16:52.944814+00:00", "trade", 11.65, 126.0]
["2026-09-03T18:16:52.944825+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.944849+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.944849+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.944877+00:00", "trade", 11.64, 3.0]
["2026-09-03T18:16:52.944880+00:00", "trade", 11.64, 1.0]
["2026-09-03T18:16:52.944904+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.944904+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.944911+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.944916+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.944925+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.944925+00:00", "trade", 11.64, 91.0]
["2026-09-03T18:16:52.945004+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945024+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945085+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.945085+00:00", "trade", 11.645, 5.0]
["2026-09-03T18:16:52.945094+00:00", "trade", 11.65, 100.0]
["2026-09-03T18:16:52.945105+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945106+00:00", "trade", 11.645, 23.0]
["2026-09-03T18:16:52.945109+00:00", "trade", 11.645, 100.0]
["2026-09-03T18:16:52.945109+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945109+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945112+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.945120+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945135+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945136+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.945140+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945180+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:16:52.945185+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:16:52.945190+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:16:52.945300+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:16:52.945305+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:16:52.945330+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:16:52.945334+00:00", "trade", 11.64, 43.0]
["2026-09-03T18:16:52.945340+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:16:52.945355+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:16:52.945365+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:52.945375+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:52.945375+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:52.945425+00:00", "quote", 11.64, 11.64]
["2026-09-03T18:16:52.945503+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:16:52.945505+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:52.945608+00:00", "trade", 11.64, 14.0]
["2026-09-03T18:16:52.945736+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:52.946523+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:52.947000+00:00", "trade", 11.64, 85.0]
["2026-09-03T18:16:52.953064+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:53.049103+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:53.068577+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:16:53.133463+00:00", "trade", 11.635, 11.0]
["2026-09-03T18:16:54.524063+00:00", "trade", 11.635, 32.0]
["2026-09-03T18:16:54.524701+00:00", "trade", 11.635, 32.0]
["2026-09-03T18:16:54.746424+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:55.405747+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:16:58.313095+00:00", "trade", 11.635, 2.0]
["2026-09-03T18:16:59.010612+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:59.010617+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:59.010642+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:59.010662+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:16:59.517803+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:00.007723+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:03.082969+00:00", "trade", 11.6366, 20.0]
["2026-09-03T18:17:05.609408+00:00", "trade", 11.64, 13.0]
["2026-09-03T18:17:05.618951+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:05.626116+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:17:05.626119+00:00", "trade", 11.64, 40.0]
["2026-09-03T18:17:05.626149+00:00", "trade", 11.64, 125.0]
["2026-09-03T18:17:05.626161+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:17:05.626167+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:17:05.626218+00:00", "trade", 11.64, 125.0]
["2026-09-03T18:17:05.626263+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:05.626368+00:00", "trade", 11.64, 72.0]
["2026-09-03T18:17:05.626368+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:05.626373+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626374+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:17:05.626374+00:00", "trade", 11.64, 10.0]
["2026-09-03T18:17:05.626377+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:17:05.626388+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626393+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626393+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626393+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626398+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626398+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626404+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:17:05.626404+00:00", "trade", 11.64, 25.0]
["2026-09-03T18:17:05.626413+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626418+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626418+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626438+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626473+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626543+00:00", "trade", 11.64, 43.0]
["2026-09-03T18:17:05.626564+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626564+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626574+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626709+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:05.626759+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:05.626814+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:05.626850+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:05.626850+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:05.626854+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:05.627591+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:05.628010+00:00", "trade", 11.64, 60.0]
["2026-09-03T18:17:05.636042+00:00", "trade", 11.645, 2.0]
["2026-09-03T18:17:05.726728+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:05.726813+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:06.660819+00:00", "trade", 11.65, 3.0]
["2026-09-03T18:17:08.446249+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:08.591225+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:08.594793+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:08.603970+00:00", "trade", 11.64, 113.0]
["2026-09-03T18:17:08.854634+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:09.433149+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:09.433174+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:09.433230+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:09.433541+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:09.433691+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:09.433871+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:16.314615+00:00", "trade", 11.645, 30.0]
["2026-09-03T18:17:16.314880+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:16.315499+00:00", "trade", 11.645, 18.0]
["2026-09-03T18:17:16.632287+00:00", "trade", 11.6425, 1.0]
["2026-09-03T18:17:17.374529+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:20.020881+00:00", "quote", 11.64, 11.65]
["2026-09-03T18:17:20.020886+00:00", "trade", 11.64, 113.0]
["2026-09-03T18:17:20.020886+00:00", "trade", 11.64, 100.0]
["2026-09-03T18:17:20.020886+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:20.020906+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.020906+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.020906+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.020906+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.020941+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.020956+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.020971+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.021462+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.027191+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:17:20.036887+00:00", "trade", 11.63, 152.0]
["2026-09-03T18:17:20.121812+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:20.315625+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:20.315920+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:20.322542+00:00", "trade", 11.62, 10.0]
["2026-09-03T18:17:20.346408+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:20.394388+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:20.394773+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:20.395345+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:20.395345+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:20.395746+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:20.395746+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:21.482419+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:21.494303+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:17:21.494669+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:21.703307+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:22.434330+00:00", "trade", 11.6424, 3.0]
["2026-09-03T18:17:22.702983+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:30.007770+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:31.110946+00:00", "trade", 11.635, 15.0]
["2026-09-03T18:17:31.994455+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:34.610855+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:36.166766+00:00", "trade", 11.6205, 4.0]
["2026-09-03T18:17:47.225864+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:17:47.231201+00:00", "trade", 11.63, 17.0]
["2026-09-03T18:17:47.231214+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:17:47.231214+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:17:47.231264+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:17:47.231274+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.231324+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.231529+00:00", "trade", 11.63, 17.0]
["2026-09-03T18:17:47.231529+00:00", "trade", 11.63, 17.0]
["2026-09-03T18:17:47.231594+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.231635+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.231644+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.231728+00:00", "trade", 11.63, 4.0]
["2026-09-03T18:17:47.231731+00:00", "trade", 11.63, 17.0]
["2026-09-03T18:17:47.231749+00:00", "trade", 11.63, 80.0]
["2026-09-03T18:17:47.231758+00:00", "trade", 11.63, 20.0]
["2026-09-03T18:17:47.231761+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:17:47.231820+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.232226+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.235308+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.235629+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.240025+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.257677+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.342890+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.726170+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.849930+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.849985+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.850306+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.850612+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.850722+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:47.851709+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:48.364544+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:49.705279+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:50.726917+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:50.726943+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:50.727203+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:56.051137+00:00", "trade", 11.63, 42.0]
["2026-09-03T18:17:56.617558+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:58.773824+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:58.773854+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:58.777579+00:00", "trade", 11.63, 47.0]
["2026-09-03T18:17:58.797802+00:00", "trade", 11.63, 114.0]
["2026-09-03T18:17:58.798659+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:59.509857+00:00", "trade", 11.62, 40.0]
["2026-09-03T18:17:59.509878+00:00", "trade", 11.62, 2.0]
["2026-09-03T18:17:59.509881+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:17:59.509881+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:17:59.509881+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:17:59.509893+00:00", "trade", 11.62, 7.0]
["2026-09-03T18:17:59.509893+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:17:59.510042+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:17:59.510097+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:17:59.510122+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:17:59.510122+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:17:59.510142+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:17:59.510147+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:17:59.510172+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:17:59.510172+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:17:59.510591+00:00", "trade", 11.61, 125.0]
["2026-09-03T18:17:59.510594+00:00", "trade", 11.6, 350.0]
["2026-09-03T18:17:59.510597+00:00", "trade", 11.6, 1775.0]
["2026-09-03T18:17:59.510648+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.510693+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.510693+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.510708+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.510718+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.510743+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.510744+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:17:59.510768+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.510795+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:17:59.510798+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.510878+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.510924+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.510989+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.510991+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:17:59.511019+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.511019+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.511150+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:17:59.511244+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.511282+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:17:59.511289+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.511294+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.511320+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.511337+00:00", "trade", 11.61, 10.0]
["2026-09-03T18:17:59.511350+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.511360+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.511991+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.511991+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.512011+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.512056+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.512217+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.512668+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:17:59.512688+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.512988+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.513044+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.517661+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:17:59.526390+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:17:59.526454+00:00", "trade", 11.61, 25.0]
["2026-09-03T18:17:59.526460+00:00", "trade", 11.61, 99.0]
["2026-09-03T18:17:59.526476+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526481+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526716+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526721+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526736+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526746+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526766+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526776+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526802+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.526947+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.527253+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.527503+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.527518+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.530385+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.531583+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:17:59.537634+00:00", "trade", 11.61, 134.0]
["2026-09-03T18:17:59.712835+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:18:00.007790+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:18:00.513682+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:18:00.513707+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:18:00.513727+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:18:00.582722+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:18:01.030070+00:00", "trade", 11.61, 46.0]
["2026-09-03T18:18:05.749486+00:00", "trade", 11.61, 172.0]
["2026-09-03T18:18:05.751964+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:18:07.283876+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:18:07.291570+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:18:08.979780+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:18:08.979840+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:08.980122+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:18:08.980185+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:08.980210+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:08.980732+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:08.981574+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:08.994117+00:00", "trade", 11.61, 169.0]
["2026-09-03T18:18:10.607079+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:10.607104+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:10.607424+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:10.607650+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:18.206593+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:18.206618+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:20.301052+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:20.313245+00:00", "trade", 11.6125, 100.0]
["2026-09-03T18:18:20.314728+00:00", "trade", 11.61, 69.0]
["2026-09-03T18:18:20.462711+00:00", "trade", 11.615, 10.0]
["2026-09-03T18:18:20.463081+00:00", "trade", 11.615, 10.0]
["2026-09-03T18:18:23.020571+00:00", "trade", 11.62, 71.0]
["2026-09-03T18:18:23.020595+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:18:23.020648+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020648+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020648+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020650+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:18:23.020650+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:18:23.020653+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020655+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:18:23.020655+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:18:23.020658+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:18:23.020668+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:18:23.020668+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020668+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020673+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020673+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020678+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020714+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020721+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:18:23.020728+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020939+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:18:23.020964+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:23.021165+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:18:23.021165+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:18:23.021490+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:18:23.022008+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:18:23.026091+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:18:23.033359+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:18:23.041423+00:00", "trade", 11.62, 120.0]
["2026-09-03T18:18:23.042641+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:18:23.121770+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:24.343421+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:25.264509+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:25.264509+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:25.809816+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:25.964856+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:30.007821+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:30.226915+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:18:32.266777+00:00", "trade", 11.62, 23.0]
["2026-09-03T18:18:34.592323+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:34.595230+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:34.625463+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:34.645235+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:18:34.873437+00:00", "trade", 11.61, 50.0]
["2026-09-03T18:18:34.953798+00:00", "trade", 11.62, 50.0]
["2026-09-03T18:18:55.951862+00:00", "trade", 11.6402, 3.0]
["2026-09-03T18:19:00.007847+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:19:30.007873+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:19:33.313074+00:00", "trade", 11.6402, 3.0]
["2026-09-03T18:19:36.265259+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:19:36.428213+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:19:36.429596+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:19:36.429599+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:19:36.429602+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:19:36.429635+00:00", "trade", 11.63, 39.0]
["2026-09-03T18:19:36.429635+00:00", "trade", 11.63, 42.0]
["2026-09-03T18:19:36.429749+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:19:36.429786+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:19:36.429832+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:19:36.429867+00:00", "trade", 11.63, 50.0]
["2026-09-03T18:19:36.429867+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:19:36.429867+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:19:36.429867+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:36.429870+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:19:36.429887+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:36.429892+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:36.429892+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:36.430142+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:36.430167+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.430243+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.430413+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.430979+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.435495+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.440507+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.449504+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.449699+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.449799+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.455734+00:00", "trade", 11.63, 150.0]
["2026-09-03T18:19:36.529905+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:19:36.530186+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:36.531028+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:36.630683+00:00", "trade", 11.64, 6.0]
["2026-09-03T18:19:36.987052+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:37.567723+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:39.553813+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:39.583138+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:39.687567+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:39.687788+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:19:39.689136+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:39.689199+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:19:39.714345+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:19:39.722266+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:19:39.730059+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:39.730084+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:39.730575+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:39.731617+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:39.731748+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:39.731788+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:39.731868+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:39.732790+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:40.830009+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:40.830034+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:40.830495+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:40.831417+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:40.831468+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:40.831468+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:40.831548+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:40.831583+00:00", "quote", 11.63, 11.65]
["2026-09-03T18:19:40.831663+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:40.832585+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:44.308196+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:44.766505+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:44.766841+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:46.261348+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:46.423169+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:53.794128+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:19:58.232414+00:00", "trade", 11.6316, 2.0]
["2026-09-03T18:19:58.421752+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:20:00.007899+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:20:00.125265+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:20:02.107502+00:00", "trade", 11.635, 90.0]
["2026-09-03T18:20:04.787137+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:20:04.959296+00:00", "trade", 11.6319, 6.0]
["2026-09-03T18:20:05.830418+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:20:05.841626+00:00", "trade", 11.635, 18.0]
["2026-09-03T18:20:06.226635+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:20:06.929707+00:00", "trade", 11.635, 23.0]
["2026-09-03T18:20:06.931322+00:00", "trade", 11.6386, 12.0]
["2026-09-03T18:20:18.431392+00:00", "trade", 11.635, 2.0]
["2026-09-03T18:20:20.803676+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:20:24.715013+00:00", "trade", 11.635, 10.0]
["2026-09-03T18:20:24.779291+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:20:30.007926+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:20:36.736585+00:00", "trade", 11.635, 10.0]
["2026-09-03T18:20:38.837352+00:00", "trade", 11.635, 1.0]
["2026-09-03T18:20:42.124846+00:00", "trade", 11.635, 8.0]
["2026-09-03T18:20:43.667319+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:20:48.304021+00:00", "quote", 11.62, 11.65]
["2026-09-03T18:20:51.812900+00:00", "trade", 11.635, 2.0]
["2026-09-03T18:20:55.474351+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.475043+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.475073+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.475074+00:00", "trade", 11.63, 68.0]
["2026-09-03T18:20:55.475086+00:00", "trade", 11.63, 10.0]
["2026-09-03T18:20:55.475108+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.476135+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.476391+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.476396+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.477022+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.479107+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.479669+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:55.482140+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:57.323404+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:57.468661+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:57.468726+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:57.468771+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:57.468972+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:57.469573+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:58.128722+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:20:58.128902+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:21:00.007972+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:21:00.091119+00:00", "trade", 11.632, 1.0]
["2026-09-03T18:21:00.743703+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:21:00.744681+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:21:00.744701+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:21:00.751769+00:00", "trade", 11.63, 44.0]
["2026-09-03T18:21:05.166345+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:21:05.166395+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:21:05.166580+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:21:06.165976+00:00", "trade", 11.62, 29.0]
["2026-09-03T18:21:06.165991+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:21:06.166026+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:21:06.166026+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:21:06.166060+00:00", "trade", 11.62, 29.0]
["2026-09-03T18:21:06.166063+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:21:06.166063+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:21:06.166069+00:00", "trade", 11.62, 32.0]
["2026-09-03T18:21:06.166069+00:00", "trade", 11.62, 34.0]
["2026-09-03T18:21:06.166069+00:00", "trade", 11.62, 2.0]
["2026-09-03T18:21:06.166076+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:21:06.166081+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:21:06.166101+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:21:06.166111+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:21:06.166146+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:21:06.166437+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:21:06.166537+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:21:06.166612+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:06.167028+00:00", "trade", 11.62, 112.0]
["2026-09-03T18:21:06.167204+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:06.168106+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:06.171649+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:06.171659+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:06.171920+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:06.172922+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:07.517366+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:07.725012+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:07.725037+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:07.725673+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:10.665485+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:10.665510+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:10.756708+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:10.756964+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:18.447629+00:00", "trade", 11.6187, 1.0]
["2026-09-03T18:21:18.452420+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:21:22.512299+00:00", "trade", 11.6344, 3.0]
["2026-09-03T18:21:30.007999+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:32.873017+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:32.873042+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:32.874175+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:35.666997+00:00", "trade", 11.615, 10.0]
["2026-09-03T18:21:36.565190+00:00", "trade", 11.6155, 10.0]
["2026-09-03T18:21:41.200559+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:21:41.412995+00:00", "trade", 11.6264, 2.0]
["2026-09-03T18:21:45.226469+00:00", "trade", 11.6237, 6.0]
["2026-09-03T18:21:50.905333+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.905358+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907332+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:21:50.907332+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:21:50.907350+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:21:50.907398+00:00", "trade", 11.61, 64.0]
["2026-09-03T18:21:50.907401+00:00", "trade", 11.61, 23.0]
["2026-09-03T18:21:50.907403+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907404+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:21:50.907407+00:00", "trade", 11.61, 33.0]
["2026-09-03T18:21:50.907407+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:21:50.907418+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907423+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907423+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907428+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907433+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907433+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907453+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907582+00:00", "trade", 11.61, 35.0]
["2026-09-03T18:21:50.907614+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:21:50.907615+00:00", "trade", 11.6, 125.0]
["2026-09-03T18:21:50.907619+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:21:50.907621+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:21:50.907659+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:21:50.907669+00:00", "trade", 11.6, 300.0]
["2026-09-03T18:21:50.907669+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:21:50.907669+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:21:50.907669+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:21:50.907674+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:21:50.907674+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:21:50.907699+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.907714+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.907864+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.907874+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:21:50.907874+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.907894+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.907904+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.907919+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.907935+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.907995+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.908165+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:21:50.908170+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.908180+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:21:50.908220+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:21:50.908220+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.908235+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.908240+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:21:50.908260+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:21:50.908280+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:21:50.908290+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.908295+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.908295+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.908320+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.908681+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.908821+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.908917+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.908917+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.908942+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.909092+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.909373+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.909383+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.909543+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.909723+00:00", "trade", 11.6, 33.0]
["2026-09-03T18:21:50.910501+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.913232+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:50.918209+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:51.419461+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:52.365774+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:21:53.506938+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:53.506938+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:53.509835+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:53.509855+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:53.606205+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:54.148825+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:54.148850+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:54.150955+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:21:59.173373+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:00.008031+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:00.225782+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:22:04.761132+00:00", "trade", 11.6331, 12.0]
["2026-09-03T18:22:05.442006+00:00", "trade", 11.6331, 13.0]
["2026-09-03T18:22:06.218254+00:00", "trade", 11.6115, 4.0]
["2026-09-03T18:22:06.219837+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:09.652743+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:22:09.653793+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:09.914100+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:22:26.330563+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:22:30.008052+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:41.825687+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:22:48.112403+00:00", "trade", 11.6125, 80.0]
["2026-09-03T18:22:49.389088+00:00", "trade", 11.59, 23.0]
["2026-09-03T18:22:49.389277+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:49.389302+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:49.389819+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:49.389834+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:49.403261+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:49.462743+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:22:52.745020+00:00", "trade", 11.5961, 300.0]
["2026-09-03T18:22:52.753088+00:00", "trade", 11.595, 10.0]
["2026-09-03T18:22:52.756261+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:22:52.760552+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:22:52.760769+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:22:52.760772+00:00", "trade", 11.6, 50.0]
["2026-09-03T18:22:52.760820+00:00", "trade", 11.6, 69.0]
["2026-09-03T18:22:52.761211+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761242+00:00", "trade", 11.6, 200.0]
["2026-09-03T18:22:52.761244+00:00", "trade", 11.6, 300.0]
["2026-09-03T18:22:52.761246+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761246+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761261+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761267+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761267+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761271+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761271+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761286+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761481+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:22:52.761562+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:52.761737+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:52.761737+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:52.761742+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:52.761752+00:00", "trade", 11.6, 32.0]
["2026-09-03T18:22:52.762107+00:00", "trade", 11.6, 42.0]
["2026-09-03T18:22:52.763054+00:00", "trade", 11.6, 243.0]
["2026-09-03T18:22:52.764687+00:00", "trade", 11.6, 60.0]
["2026-09-03T18:22:52.766899+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:52.777459+00:00", "trade", 11.6, 32.0]
["2026-09-03T18:22:52.786751+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:22:52.798025+00:00", "trade", 11.6, 300.0]
["2026-09-03T18:22:52.861400+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:52.870802+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:55.582114+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:55.582595+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:57.162351+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:57.163634+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:59.015446+00:00", "trade", 11.5988, 1.0]
["2026-09-03T18:22:59.016011+00:00", "trade", 11.6, 66.0]
["2026-09-03T18:22:59.016041+00:00", "trade", 11.6, 80.0]
["2026-09-03T18:22:59.016176+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:22:59.016261+00:00", "trade", 11.6, 33.0]
["2026-09-03T18:22:59.016261+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.016261+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.016264+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:22:59.016276+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.016281+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.016281+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.016476+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.016501+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.016622+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.016661+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:22:59.016700+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:22:59.016832+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.017093+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.017188+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.017283+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.017804+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.017804+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.017897+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:22:59.018787+00:00", "trade", 11.59, 32.0]
["2026-09-03T18:22:59.019037+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.019391+00:00", "trade", 11.59, 32.0]
["2026-09-03T18:22:59.020026+00:00", "trade", 11.59, 32.0]
["2026-09-03T18:22:59.020083+00:00", "trade", 11.59, 32.0]
["2026-09-03T18:22:59.020657+00:00", "trade", 11.59, 32.0]
["2026-09-03T18:22:59.020781+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:22:59.021288+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.024089+00:00", "trade", 11.6, 400.0]
["2026-09-03T18:22:59.024716+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.024937+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:22:59.024977+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.025037+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.025129+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:22:59.025141+00:00", "trade", 11.59, 32.0]
["2026-09-03T18:22:59.025201+00:00", "trade", 11.59, 32.0]
["2026-09-03T18:22:59.025421+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:22:59.025454+00:00", "trade", 11.59, 32.0]
["2026-09-03T18:22:59.025478+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.025478+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.025513+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.025513+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.025839+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.025884+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:22:59.025959+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.026034+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.026280+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.026520+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.026520+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:22:59.027252+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.027277+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.027327+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.027372+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.027463+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.027909+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.028109+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.028315+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.028435+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.028485+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.028540+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.028640+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.028916+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.029081+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.029122+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:22:59.029187+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:22:59.134799+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.008074+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.022914+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.082240+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.082245+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.082621+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.082666+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.083002+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.083037+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.083182+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.083288+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.083438+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.083694+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.083854+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.083899+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.083995+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.084460+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.084616+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.084701+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.084711+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.085077+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.085137+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.087027+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.087092+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.087152+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.087327+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.087598+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.087613+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.087648+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.088009+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.088179+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.088199+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.088380+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:00.088480+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:23:00.088636+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:08.261032+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:08.261157+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:13.401517+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:20.415017+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:25.955624+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:23:25.957557+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:23:25.957807+00:00", "trade", 11.595, 90.0]
["2026-09-03T18:23:25.958703+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:23:27.529479+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.529484+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.529509+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.529524+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.529545+00:00", "trade", 11.59, 69.0]
["2026-09-03T18:23:27.529579+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.529589+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.530115+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.530281+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.533573+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:27.564597+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:29.152230+00:00", "trade", 11.59, 67.0]
["2026-09-03T18:23:29.152335+00:00", "trade", 11.59, 49.0]
["2026-09-03T18:23:29.155640+00:00", "trade", 11.59, 29.0]
["2026-09-03T18:23:30.008121+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.257765+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.257765+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:23:30.257777+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:23:30.257789+00:00", "trade", 11.59, 300.0]
["2026-09-03T18:23:30.257795+00:00", "trade", 11.59, 63.0]
["2026-09-03T18:23:30.257819+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.257819+00:00", "trade", 11.59, 25.0]
["2026-09-03T18:23:30.257825+00:00", "trade", 11.59, 26.0]
["2026-09-03T18:23:30.257831+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.257909+00:00", "trade", 11.59, 39.0]
["2026-09-03T18:23:30.257921+00:00", "trade", 11.59, 10.0]
["2026-09-03T18:23:30.257921+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.257955+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.257956+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.257956+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.257956+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.257958+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:23:30.257960+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:23:30.257960+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:23:30.257981+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.257981+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258031+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258037+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258062+00:00", "trade", 11.59, 15.0]
["2026-09-03T18:23:30.258066+00:00", "trade", 11.59, 14.0]
["2026-09-03T18:23:30.258068+00:00", "trade", 11.59, 12.0]
["2026-09-03T18:23:30.258071+00:00", "trade", 11.59, 15.0]
["2026-09-03T18:23:30.258092+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.258096+00:00", "trade", 11.59, 10.0]
["2026-09-03T18:23:30.258098+00:00", "trade", 11.59, 90.0]
["2026-09-03T18:23:30.258116+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258125+00:00", "trade", 11.59, 125.0]
["2026-09-03T18:23:30.258127+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258136+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258152+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258153+00:00", "trade", 11.59, 17.0]
["2026-09-03T18:23:30.258157+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258159+00:00", "trade", 11.59, 13.0]
["2026-09-03T18:23:30.258171+00:00", "trade", 11.59, 35.0]
["2026-09-03T18:23:30.258172+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258177+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258192+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258204+00:00", "trade", 11.59, 85.0]
["2026-09-03T18:23:30.258207+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258262+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258267+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:23:30.258271+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.258272+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258272+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258273+00:00", "trade", 11.59, 58.0]
["2026-09-03T18:23:30.258276+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.258276+00:00", "trade", 11.59, 200.0]
["2026-09-03T18:23:30.258277+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258277+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.258282+00:00", "trade", 11.59, 20.0]
["2026-09-03T18:23:30.258282+00:00", "trade", 11.59, 127.0]
["2026-09-03T18:23:30.258282+00:00", "trade", 11.59, 67.0]
["2026-09-03T18:23:30.258282+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258282+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258294+00:00", "trade", 11.59, 46.0]
["2026-09-03T18:23:30.258309+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.258312+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258317+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258317+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258322+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258322+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258347+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258360+00:00", "trade", 11.59, 59.0]
["2026-09-03T18:23:30.258372+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258382+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258387+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258390+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.258423+00:00", "trade", 11.59, 14.0]
["2026-09-03T18:23:30.258427+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258442+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258442+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258447+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258447+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258452+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258458+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.258487+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258487+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258487+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258510+00:00", "trade", 11.59, 25.0]
["2026-09-03T18:23:30.258527+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258542+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258548+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258552+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258583+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258583+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258608+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258643+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258648+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258648+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258649+00:00", "trade", 11.59, 58.0]
["2026-09-03T18:23:30.258649+00:00", "trade", 11.59, 141.0]
["2026-09-03T18:23:30.258658+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.258658+00:00", "quote", 11.59, 11.59]
["2026-09-03T18:23:30.258718+00:00", "quote", 11.59, 11.59]
["2026-09-03T18:23:30.258848+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.259194+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.259324+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.259380+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.259735+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.260008+00:00", "trade", 11.59, 60.0]
["2026-09-03T18:23:30.276737+00:00", "trade", 11.59, 180.0]
["2026-09-03T18:23:30.278234+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.287070+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.287208+00:00", "trade", 11.59, 17.0]
["2026-09-03T18:23:30.287572+00:00", "trade", 11.59, 125.0]
["2026-09-03T18:23:30.287578+00:00", "trade", 11.59, 75.0]
["2026-09-03T18:23:30.287584+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.287757+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.287757+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.287758+00:00", "trade", 11.59, 59.0]
["2026-09-03T18:23:30.287758+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.287763+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.287763+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.287765+00:00", "trade", 11.59, 72.0]
["2026-09-03T18:23:30.287765+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.287765+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.287768+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:23:30.287783+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.287787+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.287832+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:23:30.287837+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.288033+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.288033+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.288123+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.293320+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.304755+00:00", "trade", 11.59, 165.0]
["2026-09-03T18:23:30.358451+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:23:30.387786+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.388432+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:30.555311+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:34.617556+00:00", "trade", 11.6234, 2.0]
["2026-09-03T18:23:47.182483+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:47.182513+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:47.182889+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:47.183004+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:51.032994+00:00", "trade", 11.5941, 3.0]
["2026-09-03T18:23:54.091751+00:00", "trade", 11.59, 15.0]
["2026-09-03T18:23:58.511374+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:23:58.511399+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:24:00.008141+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:24:00.465633+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:24:01.898518+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:24:01.898522+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:24:01.898534+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:24:01.898544+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:01.898569+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:01.898586+00:00", "trade", 11.59, 65.0]
["2026-09-03T18:24:01.898599+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:01.898939+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:01.899561+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:02.002076+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:02.038197+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:02.038272+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:02.038297+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:02.038798+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:03.945469+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:03.945495+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:03.946447+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:06.868516+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:06.868541+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:06.935180+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:11.704099+00:00", "trade", 11.581, 116.0]
["2026-09-03T18:24:22.509863+00:00", "trade", 11.585, 500.0]
["2026-09-03T18:24:28.322329+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:28.322349+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:28.323326+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:30.008164+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:24:36.225749+00:00", "trade", 11.585, 1.0]
["2026-09-03T18:24:46.968356+00:00", "trade", 11.585, 1.0]
["2026-09-03T18:24:49.349557+00:00", "trade", 11.585, 1.0]
["2026-09-03T18:25:00.008231+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:02.032774+00:00", "trade", 11.585, 10.0]
["2026-09-03T18:25:02.142819+00:00", "trade", 11.585, 12.0]
["2026-09-03T18:25:10.711667+00:00", "trade", 11.585, 290.0]
["2026-09-03T18:25:19.787856+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:19.787882+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:19.799023+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:20.925557+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:20.925582+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:21.872988+00:00", "trade", 11.585, 15.0]
["2026-09-03T18:25:23.827951+00:00", "trade", 11.585, 1.0]
["2026-09-03T18:25:26.204462+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:30.008261+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:33.943329+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:33.943354+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:36.775193+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:37.928445+00:00", "trade", 11.5813, 1.0]
["2026-09-03T18:25:37.928812+00:00", "trade", 11.5813, 1.0]
["2026-09-03T18:25:37.941214+00:00", "trade", 11.59, 31.0]
["2026-09-03T18:25:43.779418+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:25:45.255500+00:00", "trade", 11.585, 1.0]
["2026-09-03T18:25:50.028432+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:50.029199+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:25:56.585851+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:25:59.674349+00:00", "trade", 11.585, 4.0]
["2026-09-03T18:26:00.008283+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:26:00.965571+00:00", "trade", 11.5809, 1000.0]
["2026-09-03T18:26:00.993021+00:00", "trade", 11.585, 90.0]
["2026-09-03T18:26:01.022202+00:00", "trade", 11.585, 8.0]
["2026-09-03T18:26:01.339821+00:00", "trade", 11.585, 13.0]
["2026-09-03T18:26:06.175302+00:00", "trade", 11.5939, 200.0]
["2026-09-03T18:26:06.672786+00:00", "trade", 11.5918, 6.0]
["2026-09-03T18:26:08.511470+00:00", "trade", 11.585, 5.0]
["2026-09-03T18:26:09.331577+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:26:09.331577+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:26:09.331577+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:26:09.331580+00:00", "trade", 11.58, 53.0]
["2026-09-03T18:26:09.331582+00:00", "trade", 11.58, 96.0]
["2026-09-03T18:26:09.331582+00:00", "trade", 11.58, 2.0]
["2026-09-03T18:26:09.331585+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:26:09.331585+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:26:09.331585+00:00", "trade", 11.58, 17.0]
["2026-09-03T18:26:09.331696+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:26:09.331697+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:09.331702+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:09.331919+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:26:09.331922+00:00", "trade", 11.58, 23.0]
["2026-09-03T18:26:09.331922+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:26:09.331938+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:09.331998+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:09.332192+00:00", "trade", 11.58, 6.0]
["2026-09-03T18:26:09.332289+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:09.332788+00:00", "trade", 11.58, 3.0]
["2026-09-03T18:26:09.334219+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:26:09.334890+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:09.335171+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:09.339226+00:00", "trade", 11.57, 9.0]
["2026-09-03T18:26:09.340007+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:09.343330+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:09.345454+00:00", "trade", 11.58, 3.0]
["2026-09-03T18:26:09.434523+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:10.124518+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:26:11.496073+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:11.498392+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:26:12.666828+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:12.666848+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:12.984982+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:13.408273+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:13.408293+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:13.409375+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:13.766889+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:17.793119+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:22.939570+00:00", "trade", 11.6098, 5.0]
["2026-09-03T18:26:24.426006+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:30.008300+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:26:30.774823+00:00", "trade", 11.581, 1.0]
["2026-09-03T18:26:31.299377+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:26:31.299377+00:00", "trade", 11.58, 19.0]
["2026-09-03T18:26:31.299397+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.299427+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.299792+00:00", "trade", 11.58, 9.0]
["2026-09-03T18:26:31.299792+00:00", "trade", 11.58, 19.0]
["2026-09-03T18:26:31.299793+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.299795+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:26:31.299921+00:00", "trade", 11.58, 20.0]
["2026-09-03T18:26:31.299928+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.299988+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.299993+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.299993+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.300429+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.300459+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.301221+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.433960+00:00", "trade", 11.58, 7.0]
["2026-09-03T18:26:31.465884+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:31.466876+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:32.198108+00:00", "trade", 11.575, 20.0]
["2026-09-03T18:26:34.083893+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:34.086900+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:34.086920+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:34.688005+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:34.689128+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:36.708257+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:36.713094+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:36.713119+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:36.713700+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:36.827326+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:36.827351+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:36.827933+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:37.404820+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:37.404835+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:37.404875+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:37.405667+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:39.636702+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:39.636722+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:46.227318+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:48.428221+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:50.812803+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:50.812830+00:00", "trade", 11.57, 6.0]
["2026-09-03T18:26:50.812830+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:26:50.812833+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:26:50.812833+00:00", "trade", 11.57, 25.0]
["2026-09-03T18:26:50.812878+00:00", "trade", 11.57, 7.0]
["2026-09-03T18:26:50.812887+00:00", "trade", 11.57, 23.0]
["2026-09-03T18:26:50.813084+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:50.813194+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:26:50.813200+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:26:50.813379+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:26:50.813380+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:26:50.813383+00:00", "trade", 11.57, 9.0]
["2026-09-03T18:26:50.813385+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:26:50.813386+00:00", "trade", 11.57, 3.0]
["2026-09-03T18:26:50.813386+00:00", "trade", 11.57, 66.0]
["2026-09-03T18:26:50.813389+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:26:50.813399+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:26:50.813399+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:26:50.813404+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:26:50.813404+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:26:50.813409+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.813419+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.813424+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.813510+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.813618+00:00", "trade", 11.57, 28.0]
["2026-09-03T18:26:50.813790+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.813973+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:26:50.814417+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.814517+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.814522+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.814943+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.814953+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.814988+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.819168+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.819188+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:50.920189+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.529499+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.529509+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.529564+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.529844+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.530105+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.530686+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.531323+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.531909+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.891352+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.891372+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.891377+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.891723+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.892129+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:51.893362+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:52.472670+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:52.472695+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:52.510856+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:54.207917+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:54.328294+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:54.328319+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:55.188587+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:55.188622+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:26:55.197319+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:27:00.008337+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:27:04.313883+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:27:04.313883+00:00", "trade", 11.56, 77.0]
["2026-09-03T18:27:04.313884+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:27:04.313961+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:27:04.313973+00:00", "trade", 11.56, 1.0]
["2026-09-03T18:27:04.313999+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.314084+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.315036+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.315116+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.315317+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.315507+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.315507+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.316470+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.316841+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.368278+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.368303+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.403959+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.404041+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:27:04.404104+00:00", "trade", 11.56, 102.0]
["2026-09-03T18:27:04.404124+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.404125+00:00", "trade", 11.56, 69.0]
["2026-09-03T18:27:04.404128+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:27:04.404131+00:00", "trade", 11.56, 293.0]
["2026-09-03T18:27:04.404135+00:00", "trade", 11.56, 67.0]
["2026-09-03T18:27:04.404147+00:00", "trade", 11.56, 125.0]
["2026-09-03T18:27:04.404149+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:27:04.404425+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.404630+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.404657+00:00", "trade", 11.56, 97.0]
["2026-09-03T18:27:04.404710+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.404806+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.404906+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.405633+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.412491+00:00", "trade", 11.56, 200.0]
["2026-09-03T18:27:04.413832+00:00", "trade", 11.56, 130.0]
["2026-09-03T18:27:04.415336+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.505937+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.506223+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:04.506689+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:04.527659+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.527674+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.528065+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.528090+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:04.530023+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:27:04.530063+00:00", "trade", 11.56, 150.0]
["2026-09-03T18:27:04.573324+00:00", "trade", 11.56, 23.0]
["2026-09-03T18:27:05.403369+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:05.403660+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.404191+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.404191+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.404201+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.591693+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:05.592140+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:05.592500+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.592681+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.592681+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:05.592776+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.593132+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.593172+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:05.593217+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.593653+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.593658+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:05.593694+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.593698+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.627589+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:05.727568+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:05.728535+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:05.728615+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:06.642897+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:06.643364+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:06.644386+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:06.644396+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:06.644516+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:06.644516+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:06.644556+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:06.645078+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:06.645078+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:06.727600+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:06.729023+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.503566+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.504047+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.504127+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.514983+00:00", "trade", 11.555, 100.0]
["2026-09-03T18:27:09.527623+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.528029+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.529046+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.529051+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.529162+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.529162+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.529207+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.529292+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.529693+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.529728+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.628409+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.628915+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.629932+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.630043+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.630088+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.630088+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:09.630163+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.630564+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:09.630604+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.318922+00:00", "trade", 11.555, 20.0]
["2026-09-03T18:27:10.410950+00:00", "trade", 11.555, 400.0]
["2026-09-03T18:27:10.627634+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:10.628240+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:10.629263+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:10.629368+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.629393+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.629408+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:10.629488+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.629889+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.629924+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.728404+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:10.728920+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:10.729943+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:10.730043+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.730078+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.730078+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:10.730198+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.730564+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:10.730604+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:11.070250+00:00", "trade", 11.555, 100.0]
["2026-09-03T18:27:11.727659+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:11.728095+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:11.729138+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:11.729248+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:11.729288+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:11.729288+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:11.729368+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:11.729769+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:11.729809+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:11.828395+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:11.928373+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:11.928739+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:11.929075+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:11.929351+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:11.929431+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.827670+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:12.828086+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:12.829123+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.829244+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.829269+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:12.829364+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.829765+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.829765+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.830542+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:12.831284+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:12.831524+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.831885+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.831925+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.928385+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:12.928821+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:12.929849+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.929959+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.929959+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:12.930119+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.930520+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:12.930561+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:13.927681+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:13.928247+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:13.929289+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:13.929405+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:13.929445+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:13.929525+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:13.929921+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:13.930001+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:14.028416+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:14.028782+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:14.028787+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:14.029809+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:14.029904+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:14.029955+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:14.030075+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:14.030436+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:14.030476+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:15.027656+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:15.028082+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:15.029110+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:15.029235+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:15.029340+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:15.128386+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:15.128767+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:15.129314+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:15.129354+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:15.129755+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:16.127672+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:16.227595+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:16.228628+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:16.228668+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:16.321895+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:21.443906+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:21.443966+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:21.444327+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:21.445149+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:21.446166+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:21.446617+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:22.527633+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:22.528199+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:22.528495+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:22.528595+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:22.528635+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:22.529477+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:22.529557+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:23.627638+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:23.627989+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:23.628596+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:23.628636+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:23.628941+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:23.628996+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:24.389753+00:00", "trade", 11.56, 10.0]
["2026-09-03T18:27:24.390128+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:24.390299+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:24.390309+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:24.390324+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:24.391081+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:24.391366+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:24.391682+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:24.391722+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:24.570464+00:00", "trade", 11.5954, 3.0]
["2026-09-03T18:27:28.517625+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:28.517986+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:28.518362+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:28.518587+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:28.518587+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:28.518943+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:28.518983+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:29.266046+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:29.266072+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:29.266097+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:29.266653+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:29.267014+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:29.267029+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:29.267059+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:29.267986+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:29.267991+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:29.566078+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:29.666066+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:29.667079+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:29.667079+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:30.008358+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:30.366067+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:30.366423+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:30.367065+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:30.367065+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:30.367385+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:30.367420+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:30.666063+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:30.766042+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:30.766994+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:30.767034+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:31.466148+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:31.466569+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:31.467080+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:31.467130+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:31.467501+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:31.467541+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:31.766074+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:31.866047+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:31.867020+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:31.867030+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.566108+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:32.566459+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.567051+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.567086+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:32.567407+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.567437+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.567858+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.567873+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:32.567943+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.567963+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.866115+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:32.966043+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:32.966990+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:32.967071+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:33.666089+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:33.666440+00:00", "quote", 11.54, 11.57]
["2026-09-03T18:27:33.666520+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:33.666565+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:33.667076+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:33.667377+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:40.085901+00:00", "trade", 11.5954, 6.0]
["2026-09-03T18:27:40.089385+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:42.399097+00:00", "trade", 11.5954, 11.0]
["2026-09-03T18:27:43.633201+00:00", "trade", 11.5608, 6.0]
["2026-09-03T18:27:43.789863+00:00", "trade", 11.56, 23.0]
["2026-09-03T18:27:44.062539+00:00", "trade", 11.56, 4.0]
["2026-09-03T18:27:46.643798+00:00", "trade", 11.56, 8.0]
["2026-09-03T18:27:56.596110+00:00", "trade", 11.5949, 11.0]
["2026-09-03T18:27:59.351867+00:00", "trade", 11.57, 60.0]
["2026-09-03T18:27:59.351867+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:27:59.351885+00:00", "trade", 11.57, 40.0]
["2026-09-03T18:27:59.351889+00:00", "trade", 11.57, 24.0]
["2026-09-03T18:27:59.351889+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:27:59.351894+00:00", "trade", 11.57, 14.0]
["2026-09-03T18:27:59.351933+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:27:59.351933+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:59.351945+00:00", "trade", 11.57, 30.0]
["2026-09-03T18:27:59.351948+00:00", "trade", 11.57, 180.0]
["2026-09-03T18:27:59.351948+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:59.351953+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:27:59.351953+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:27:59.351955+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:27:59.351955+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:27:59.351957+00:00", "trade", 11.57, 4.0]
["2026-09-03T18:27:59.351958+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:27:59.351973+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.351978+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.351994+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352023+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352038+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352209+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352289+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352419+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352439+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352454+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352454+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.352600+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:27:59.353503+00:00", "trade", 11.575, 6.0]
["2026-09-03T18:27:59.356985+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:27:59.357246+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.359035+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.360553+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.360674+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.360969+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.361917+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:27:59.725764+00:00", "trade", 11.578, 7.0]
["2026-09-03T18:28:00.008385+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:01.263531+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:01.662774+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:02.982930+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:04.566369+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:05.047401+00:00", "trade", 11.58, 21.0]
["2026-09-03T18:28:06.495123+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:06.495148+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:09.225749+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:28:09.226998+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:09.227294+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:11.707103+00:00", "trade", 11.5785, 1000.0]
["2026-09-03T18:28:11.708141+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:12.251939+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:17.928419+00:00", "trade", 11.57, 3.0]
["2026-09-03T18:28:26.213991+00:00", "trade", 11.5749, 1.0]
["2026-09-03T18:28:26.597246+00:00", "trade", 11.5892, 10.0]
["2026-09-03T18:28:27.263635+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:30.008411+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:30.578563+00:00", "trade", 11.5892, 16.0]
["2026-09-03T18:28:31.042946+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:28:34.175718+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:34.176415+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:34.176686+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:34.176791+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:34.177041+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:34.883708+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:34.887487+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:34.887507+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:34.936950+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:35.516674+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:35.526377+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:35.526402+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:35.638414+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:37.423540+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:37.581694+00:00", "trade", 11.575, 7.0]
["2026-09-03T18:28:37.590153+00:00", "trade", 11.58, 33.0]
["2026-09-03T18:28:40.763738+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917170+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917171+00:00", "trade", 11.57, 23.0]
["2026-09-03T18:28:43.917330+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917345+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917355+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917811+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917872+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917882+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917902+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.917932+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.918273+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:43.918573+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:44.516320+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:54.488823+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:54.488848+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:54.850924+00:00", "trade", 11.57, 21.0]
["2026-09-03T18:28:54.851058+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:54.851068+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:54.851093+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:54.851604+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:54.852211+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:28:57.028156+00:00", "trade", 11.575, 2.0]
["2026-09-03T18:29:00.008443+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:29:00.264313+00:00", "trade", 11.575, 13.0]
["2026-09-03T18:29:04.517160+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:29:06.196178+00:00", "trade", 11.5889, 9.0]
["2026-09-03T18:29:07.517556+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:29:07.518594+00:00", "trade", 11.575, 120.0]
["2026-09-03T18:29:12.007577+00:00", "trade", 11.5777, 17.0]
["2026-09-03T18:29:15.585514+00:00", "trade", 11.575, 8.0]
["2026-09-03T18:29:30.008470+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:29:31.022774+00:00", "trade", 11.575, 63.0]
["2026-09-03T18:29:35.236290+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:29:35.236809+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:29:38.940609+00:00", "trade", 11.575, 5.0]
["2026-09-03T18:29:39.248911+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:30:00.008491+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:00.283683+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:00.283708+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:01.324487+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:02.253764+00:00", "trade", 11.575, 5.0]
["2026-09-03T18:30:06.431721+00:00", "trade", 11.5758, 3.0]
["2026-09-03T18:30:06.442909+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:06.442934+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:08.265260+00:00", "trade", 11.575, 16.0]
["2026-09-03T18:30:11.753532+00:00", "trade", 11.567, 12.0]
["2026-09-03T18:30:11.952096+00:00", "trade", 11.5861, 12.0]
["2026-09-03T18:30:12.954710+00:00", "trade", 11.575, 250.0]
["2026-09-03T18:30:13.262513+00:00", "trade", 11.575, 90.0]
["2026-09-03T18:30:13.273907+00:00", "trade", 11.57, 94.0]
["2026-09-03T18:30:14.894986+00:00", "trade", 11.575, 20.0]
["2026-09-03T18:30:14.895856+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.895901+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.896843+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.897259+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.897334+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.897740+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.897815+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.898176+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.898291+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.898652+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.898778+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.899138+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.899254+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.899579+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.899735+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.900051+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.900261+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.900517+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.900737+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.901018+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.901198+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.901459+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.901700+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.901975+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.902181+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.902416+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.902697+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.902897+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.903138+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.903338+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.903659+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.903810+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.904140+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.904301+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.904622+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.904762+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.905138+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.905248+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.905609+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.905699+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.906100+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.906160+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.906581+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.906656+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.907103+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.907133+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.907564+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.907599+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.908055+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.908095+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.908541+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.908541+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.909007+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.909062+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.909503+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.909538+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.910014+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.910014+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.910496+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.910501+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.910982+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.910997+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.911478+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.911478+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.911974+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.911974+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.912460+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.912500+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.912941+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.913022+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.913453+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.913463+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.913944+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.913944+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.914420+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.914460+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.914941+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.914946+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.915422+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.915422+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.915944+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.916385+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:14.959533+00:00", "trade", 11.575, 85.0]
["2026-09-03T18:30:15.001573+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:22.548365+00:00", "trade", 11.575, 5.0]
["2026-09-03T18:30:26.086306+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:26.086326+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:27.390634+00:00", "trade", 11.5738, 5.0]
["2026-09-03T18:30:30.008523+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:30.470054+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:32.000598+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:32.319965+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:33.141056+00:00", "trade", 11.58, 11.0]
["2026-09-03T18:30:33.618460+00:00", "trade", 11.575, 167.0]
["2026-09-03T18:30:34.499773+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:34.499798+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:35.215681+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:30:35.216493+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:35.369363+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:35.369383+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:35.385301+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:35.385406+00:00", "trade", 11.575, 96.0]
["2026-09-03T18:30:38.660475+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:30:38.660490+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:30:38.660520+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.660520+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.660564+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.660624+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.660740+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.660743+00:00", "trade", 11.58, 200.0]
["2026-09-03T18:30:38.660745+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.660749+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.660752+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.660752+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:30:38.660755+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.660765+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.660770+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.660775+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.660775+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.660791+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:30:38.660791+00:00", "trade", 11.58, 14.0]
["2026-09-03T18:30:38.660794+00:00", "trade", 11.58, 153.0]
["2026-09-03T18:30:38.660797+00:00", "trade", 11.58, 125.0]
["2026-09-03T18:30:38.660797+00:00", "trade", 11.575, 100.0]
["2026-09-03T18:30:38.660800+00:00", "trade", 11.57, 150.0]
["2026-09-03T18:30:38.660803+00:00", "trade", 11.57, 12.0]
["2026-09-03T18:30:38.660805+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.660820+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:38.660902+00:00", "trade", 11.58, 34.0]
["2026-09-03T18:30:38.661010+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:38.661100+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:38.661201+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:38.661209+00:00", "trade", 11.58, 30.0]
["2026-09-03T18:30:38.661221+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.661224+00:00", "trade", 11.58, 29.0]
["2026-09-03T18:30:38.661227+00:00", "trade", 11.58, 11.0]
["2026-09-03T18:30:38.661227+00:00", "trade", 11.58, 36.0]
["2026-09-03T18:30:38.661230+00:00", "trade", 11.58, 101.0]
["2026-09-03T18:30:38.661254+00:00", "trade", 11.58, 29.0]
["2026-09-03T18:30:38.661275+00:00", "trade", 11.58, 236.0]
["2026-09-03T18:30:38.661331+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:38.661351+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:38.661366+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:38.661395+00:00", "trade", 11.58, 26.0]
["2026-09-03T18:30:38.661443+00:00", "trade", 11.58, 4.0]
["2026-09-03T18:30:38.661450+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.661451+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:38.661452+00:00", "trade", 11.58, 76.0]
["2026-09-03T18:30:38.661452+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.661466+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:30:38.661466+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:30:38.661473+00:00", "trade", 11.58, 125.0]
["2026-09-03T18:30:38.661477+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.661486+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.661500+00:00", "trade", 11.57, 66.0]
["2026-09-03T18:30:38.661503+00:00", "trade", 11.57, 17.0]
["2026-09-03T18:30:38.661506+00:00", "trade", 11.57, 60.0]
["2026-09-03T18:30:38.661511+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.661597+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.661602+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.661687+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.661687+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.661697+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.661727+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.661732+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.661772+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:30:38.661782+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.661879+00:00", "trade", 11.585, 100.0]
["2026-09-03T18:30:38.661942+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.661982+00:00", "trade", 11.58, 73.0]
["2026-09-03T18:30:38.662000+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.662066+00:00", "trade", 11.58, 27.0]
["2026-09-03T18:30:38.662138+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.662150+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.662554+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.662900+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.663356+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.666343+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.666383+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.666784+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.666824+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.666824+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.666864+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.667305+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.667305+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.667822+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.667822+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.668262+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.668303+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.668303+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.668303+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.668744+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.668744+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.669200+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.669225+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.669666+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.669706+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.669706+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.670142+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.670438+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.680777+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.680797+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.681499+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:38.681925+00:00", "trade", 11.58, 25.0]
["2026-09-03T18:30:38.681991+00:00", "trade", 11.58, 75.0]
["2026-09-03T18:30:38.682050+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.682373+00:00", "trade", 11.58, 50.0]
["2026-09-03T18:30:38.682426+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:38.682433+00:00", "trade", 11.58, 50.0]
["2026-09-03T18:30:38.682779+00:00", "trade", 11.58, 75.0]
["2026-09-03T18:30:38.718598+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:41.065524+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:41.066001+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:41.313001+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:41.320282+00:00", "trade", 11.58, 12.0]
["2026-09-03T18:30:41.320345+00:00", "trade", 11.58, 109.0]
["2026-09-03T18:30:41.320351+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:30:41.320351+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:41.320354+00:00", "trade", 11.58, 14.0]
["2026-09-03T18:30:41.320354+00:00", "trade", 11.58, 77.0]
["2026-09-03T18:30:41.320363+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:41.320383+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:41.320588+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:41.320598+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:30:41.320600+00:00", "trade", 11.58, 138.0]
["2026-09-03T18:30:41.320603+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:30:41.320607+00:00", "trade", 11.58, 4.0]
["2026-09-03T18:30:41.320609+00:00", "trade", 11.58, 4.0]
["2026-09-03T18:30:41.320616+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:30:41.320616+00:00", "trade", 11.58, 300.0]
["2026-09-03T18:30:41.320618+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:41.320621+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:30:41.320621+00:00", "trade", 11.57, 124.0]
["2026-09-03T18:30:41.320638+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:30:41.320654+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:41.320663+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.320676+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:30:41.320679+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.320787+00:00", "trade", 11.58, 4.0]
["2026-09-03T18:30:41.320844+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.321310+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.321325+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.321330+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.321512+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:41.328126+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.328987+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:41.331971+00:00", "trade", 11.585, 32.0]
["2026-09-03T18:30:41.332650+00:00", "trade", 11.585, 32.0]
["2026-09-03T18:30:41.332999+00:00", "trade", 11.585, 32.0]
["2026-09-03T18:30:41.333339+00:00", "trade", 11.585, 32.0]
["2026-09-03T18:30:41.334006+00:00", "trade", 11.585, 32.0]
["2026-09-03T18:30:41.334061+00:00", "trade", 11.585, 32.0]
["2026-09-03T18:30:41.334680+00:00", "trade", 11.585, 8.0]
["2026-09-03T18:30:41.429694+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.430070+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.430260+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.823995+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:41.909625+00:00", "trade", 11.585, 63.0]
["2026-09-03T18:30:42.620678+00:00", "trade", 11.585, 22.0]
["2026-09-03T18:30:42.740283+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:30:43.368030+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.386685+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.386932+00:00", "trade", 11.59, 65.0]
["2026-09-03T18:30:43.386935+00:00", "trade", 11.59, 4.0]
["2026-09-03T18:30:43.386938+00:00", "trade", 11.59, 40.0]
["2026-09-03T18:30:43.386938+00:00", "trade", 11.59, 40.0]
["2026-09-03T18:30:43.386992+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:43.386998+00:00", "trade", 11.59, 40.0]
["2026-09-03T18:30:43.387220+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:43.387226+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:43.387404+00:00", "trade", 11.59, 62.0]
["2026-09-03T18:30:43.387407+00:00", "trade", 11.59, 91.0]
["2026-09-03T18:30:43.387407+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387407+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387413+00:00", "trade", 11.59, 24.0]
["2026-09-03T18:30:43.387422+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387427+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387427+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387432+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387446+00:00", "trade", 11.59, 10.0]
["2026-09-03T18:30:43.387447+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387449+00:00", "trade", 11.59, 300.0]
["2026-09-03T18:30:43.387452+00:00", "trade", 11.585, 100.0]
["2026-09-03T18:30:43.387452+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387467+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:43.387468+00:00", "trade", 11.59, 15.0]
["2026-09-03T18:30:43.387473+00:00", "trade", 11.59, 300.0]
["2026-09-03T18:30:43.387473+00:00", "trade", 11.59, 77.0]
["2026-09-03T18:30:43.387473+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:30:43.387473+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:30:43.387477+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:30:43.387477+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:30:43.387497+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.387518+00:00", "trade", 11.59, 150.0]
["2026-09-03T18:30:43.387521+00:00", "trade", 11.585, 116.0]
["2026-09-03T18:30:43.387536+00:00", "trade", 11.59, 21.0]
["2026-09-03T18:30:43.387542+00:00", "trade", 11.59, 150.0]
["2026-09-03T18:30:43.387551+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:43.387551+00:00", "trade", 11.59, 22.0]
["2026-09-03T18:30:43.387551+00:00", "trade", 11.59, 150.0]
["2026-09-03T18:30:43.387551+00:00", "trade", 11.59, 88.0]
["2026-09-03T18:30:43.387554+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:30:43.387557+00:00", "trade", 11.58, 10.0]
["2026-09-03T18:30:43.387560+00:00", "trade", 11.59, 150.0]
["2026-09-03T18:30:43.387564+00:00", "trade", 11.58, 11.0]
["2026-09-03T18:30:43.387566+00:00", "trade", 11.585, 19.0]
["2026-09-03T18:30:43.387566+00:00", "trade", 11.58, 82.0]
["2026-09-03T18:30:43.387593+00:00", "trade", 11.59, 4.0]
["2026-09-03T18:30:43.387597+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:30:43.387599+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:43.387599+00:00", "trade", 11.59, 300.0]
["2026-09-03T18:30:43.387605+00:00", "trade", 11.59, 63.0]
["2026-09-03T18:30:43.387614+00:00", "trade", 11.59, 43.0]
["2026-09-03T18:30:43.387647+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:30:43.387680+00:00", "trade", 11.59, 10.0]
["2026-09-03T18:30:43.387692+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.387693+00:00", "trade", 11.59, 21.0]
["2026-09-03T18:30:43.387693+00:00", "trade", 11.59, 253.0]
["2026-09-03T18:30:43.387697+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.387697+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.387734+00:00", "trade", 11.59, 57.0]
["2026-09-03T18:30:43.387747+00:00", "quote", 11.59, 11.59]
["2026-09-03T18:30:43.387831+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:43.388069+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:30:43.388077+00:00", "trade", 11.59, 11.0]
["2026-09-03T18:30:43.388077+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:43.388078+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.388089+00:00", "trade", 11.59, 25.0]
["2026-09-03T18:30:43.388143+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.388158+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:43.388306+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:30:43.388324+00:00", "trade", 11.59, 200.0]
["2026-09-03T18:30:43.388450+00:00", "trade", 11.59, 57.0]
["2026-09-03T18:30:43.388534+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.388564+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.388624+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.388630+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.388690+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.388835+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.392759+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:43.394621+00:00", "trade", 11.59, 300.0]
["2026-09-03T18:30:44.164058+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:30:44.851207+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:30:44.852813+00:00", "trade", 11.595, 32.0]
["2026-09-03T18:30:44.853451+00:00", "trade", 11.595, 32.0]
["2026-09-03T18:30:44.907012+00:00", "trade", 11.595, 8.0]
["2026-09-03T18:30:46.430586+00:00", "trade", 11.595, 5.0]
["2026-09-03T18:30:46.903805+00:00", "trade", 11.59, 91.0]
["2026-09-03T18:30:47.611298+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:47.646783+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:47.647039+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:50.268738+00:00", "trade", 11.59, 61.0]
["2026-09-03T18:30:50.268768+00:00", "trade", 11.59, 4.0]
["2026-09-03T18:30:50.268771+00:00", "trade", 11.59, 20.0]
["2026-09-03T18:30:50.268771+00:00", "trade", 11.59, 4.0]
["2026-09-03T18:30:50.268807+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:50.268810+00:00", "trade", 11.59, 27.0]
["2026-09-03T18:30:50.268812+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:50.268816+00:00", "trade", 11.59, 376.0]
["2026-09-03T18:30:50.268816+00:00", "trade", 11.59, 200.0]
["2026-09-03T18:30:50.268819+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:30:50.268867+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:30:50.268907+00:00", "quote", 11.59, 11.59]
["2026-09-03T18:30:50.268912+00:00", "quote", 11.59, 11.59]
["2026-09-03T18:30:50.268917+00:00", "quote", 11.59, 11.59]
["2026-09-03T18:30:50.268917+00:00", "quote", 11.59, 11.59]
["2026-09-03T18:30:50.268957+00:00", "quote", 11.59, 11.59]
["2026-09-03T18:30:50.269112+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.269338+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.269348+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.269373+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.269453+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:50.269480+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:50.269507+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:30:50.270852+00:00", "trade", 11.59, 200.0]
["2026-09-03T18:30:50.271578+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.271583+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.273909+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.308727+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.371071+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.371427+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:50.371747+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:30:50.372489+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:30:51.112846+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:30:51.112946+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:51.113398+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:51.113458+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:51.113458+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:51.113944+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:51.113949+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:51.113989+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:51.114410+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.123910+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.126611+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.126636+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.126917+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.127879+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.127919+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.128059+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.128400+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.128400+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.128665+00:00", "trade", 11.585, 1.0]
["2026-09-03T18:30:52.128877+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.128877+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.129358+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.129388+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.129839+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.129879+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.130355+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.130355+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.130821+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.130826+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.131317+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.131357+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.131798+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.131879+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.132279+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.132320+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.132801+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.132801+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.133282+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.133282+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.133758+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.133798+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.134279+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.134279+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.134760+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.134760+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.135242+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.135282+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.135758+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.135758+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.136239+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.136239+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.136720+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.136720+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.137186+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.137241+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.137722+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.137722+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.138204+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.138204+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.138680+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.138685+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.139161+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.139196+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.139642+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.139682+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.140163+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.140163+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.140639+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.140644+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.141111+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.141111+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.141602+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.141602+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.142083+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.142123+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.142604+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.142639+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.143085+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.143085+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.143561+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.143566+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.144043+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.144083+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.144564+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.144564+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.145045+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.145045+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.145521+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.145566+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.146002+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.146032+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.146524+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.146524+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.147000+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:52.147000+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:30:53.001564+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:00.008554+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.551775+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:31:02.551856+00:00", "trade", 11.58, 30.0]
["2026-09-03T18:31:02.551862+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:31:02.551865+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:31:02.551868+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:31:02.551871+00:00", "trade", 11.58, 4.0]
["2026-09-03T18:31:02.551889+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:31:02.552205+00:00", "trade", 11.58, 63.0]
["2026-09-03T18:31:02.552276+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.552373+00:00", "trade", 11.58, 16.0]
["2026-09-03T18:31:02.552373+00:00", "trade", 11.58, 4.0]
["2026-09-03T18:31:02.552391+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.552396+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.552396+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.552403+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:31:02.552403+00:00", "trade", 11.58, 26.0]
["2026-09-03T18:31:02.552416+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.552416+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.552451+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.552472+00:00", "trade", 11.58, 20.0]
["2026-09-03T18:31:02.552537+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:31:02.552732+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:31:02.552734+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:31:02.552761+00:00", "trade", 11.58, 37.0]
["2026-09-03T18:31:02.552788+00:00", "trade", 11.58, 20.0]
["2026-09-03T18:31:02.552847+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:02.552948+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.552960+00:00", "trade", 11.58, 14.0]
["2026-09-03T18:31:02.553053+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:02.553068+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.553243+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.553464+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.553539+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.553539+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:02.571075+00:00", "trade", 11.58, 16.0]
["2026-09-03T18:31:02.604511+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.604516+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.604581+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.605082+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.752559+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.752995+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:02.753827+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:04.153906+00:00", "trade", 11.5849, 3.0]
["2026-09-03T18:31:04.531711+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:04.531736+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:04.785396+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:07.405640+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:07.405665+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:07.405991+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:07.407139+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:10.619891+00:00", "trade", 11.57, 420.0]
["2026-09-03T18:31:13.457858+00:00", "trade", 11.5835, 3.0]
["2026-09-03T18:31:17.502173+00:00", "trade", 11.57, 8.0]
["2026-09-03T18:31:18.351234+00:00", "trade", 11.57, 15.0]
["2026-09-03T18:31:20.531976+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:22.504194+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:22.504219+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:22.505011+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:29.583737+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:30.008581+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:31.758778+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:31:35.089939+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:35.089965+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:40.529699+00:00", "trade", 11.58, 60.0]
["2026-09-03T18:31:40.529723+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:40.530144+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:40.530345+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:40.530360+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:40.530831+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:40.530836+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:40.530926+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:40.530926+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:42.772756+00:00", "trade", 11.5841, 7.0]
["2026-09-03T18:31:44.798708+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:46.501052+00:00", "trade", 11.58, 40.0]
["2026-09-03T18:31:46.502029+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.502550+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.502590+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.502830+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.502830+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.503031+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.503031+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.503146+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.503271+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:46.503271+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.503482+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.503507+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:46.503632+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.503747+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:31:46.503750+00:00", "trade", 11.57, 5.0]
["2026-09-03T18:31:46.503788+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:46.503909+00:00", "trade", 11.57, 10.0]
["2026-09-03T18:31:46.503912+00:00", "trade", 11.57, 30.0]
["2026-09-03T18:31:46.503912+00:00", "trade", 11.57, 11.0]
["2026-09-03T18:31:46.503915+00:00", "trade", 11.57, 20.0]
["2026-09-03T18:31:46.503915+00:00", "trade", 11.57, 35.0]
["2026-09-03T18:31:46.503993+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:31:46.504058+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:31:46.504060+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:31:46.504114+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504174+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504194+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504224+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504294+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504299+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504314+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504329+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504344+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504369+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504375+00:00", "trade", 11.57, 50.0]
["2026-09-03T18:31:46.504384+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504404+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504565+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504580+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504595+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504605+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.504880+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.505156+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.505296+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.505336+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.505357+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.505913+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.506910+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.506915+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.506995+00:00", "trade", 11.57, 200.0]
["2026-09-03T18:31:46.507456+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.507792+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.507817+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.507827+00:00", "trade", 11.575, 26.0]
["2026-09-03T18:31:46.508073+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.508364+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.509542+00:00", "trade", 11.575, 100.0]
["2026-09-03T18:31:46.514363+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:46.517871+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:49.685031+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:49.685056+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.155983+00:00", "trade", 11.58, 20.0]
["2026-09-03T18:31:51.156137+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.156418+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.156478+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.156543+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.156939+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.156979+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.304151+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.304176+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.494951+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:51.494976+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:31:54.082439+00:00", "trade", 11.575, 38.0]
["2026-09-03T18:31:54.092327+00:00", "trade", 11.575, 13.0]
["2026-09-03T18:31:55.751537+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:32:00.008607+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:01.007218+00:00", "trade", 11.575, 37.0]
["2026-09-03T18:32:03.225802+00:00", "trade", 11.575, 1.0]
["2026-09-03T18:32:04.323903+00:00", "trade", 11.5785, 200.0]
["2026-09-03T18:32:05.872885+00:00", "trade", 11.583, 10.0]
["2026-09-03T18:32:10.007383+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:18.496338+00:00", "trade", 11.575, 13.0]
["2026-09-03T18:32:18.518152+00:00", "trade", 11.575, 8.0]
["2026-09-03T18:32:27.232277+00:00", "trade", 11.5823, 3.0]
["2026-09-03T18:32:30.008633+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:36.863776+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:36.863801+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:37.175976+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:39.657219+00:00", "trade", 11.5823, 17.0]
["2026-09-03T18:32:40.298138+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:40.929866+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:40.929876+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:40.929896+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:41.544954+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:32:41.544954+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:32:41.544960+00:00", "trade", 11.58, 60.0]
["2026-09-03T18:32:41.544960+00:00", "trade", 11.58, 125.0]
["2026-09-03T18:32:41.544963+00:00", "trade", 11.58, 125.0]
["2026-09-03T18:32:41.544964+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:41.545014+00:00", "trade", 11.58, 62.0]
["2026-09-03T18:32:41.545019+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:41.545020+00:00", "trade", 11.58, 50.0]
["2026-09-03T18:32:41.545020+00:00", "trade", 11.58, 50.0]
["2026-09-03T18:32:41.545030+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:32:41.545032+00:00", "trade", 11.58, 125.0]
["2026-09-03T18:32:41.545042+00:00", "trade", 11.58, 50.0]
["2026-09-03T18:32:41.545044+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.545045+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.545047+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.545055+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.545165+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.545175+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.545641+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.546944+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.549435+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.549681+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.550316+00:00", "trade", 11.585, 26.0]
["2026-09-03T18:32:41.550337+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.550347+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.550347+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.550350+00:00", "trade", 11.58, 18.0]
["2026-09-03T18:32:41.550350+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:32:41.550352+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:32:41.550352+00:00", "trade", 11.57, 8000.0]
["2026-09-03T18:32:41.550352+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.550357+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.550358+00:00", "trade", 11.58, 117.0]
["2026-09-03T18:32:41.550380+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.550382+00:00", "trade", 11.58, 20.0]
["2026-09-03T18:32:41.550382+00:00", "trade", 11.57, 19.0]
["2026-09-03T18:32:41.550392+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.550406+00:00", "trade", 11.585, 25.0]
["2026-09-03T18:32:41.550415+00:00", "trade", 11.58, 14.0]
["2026-09-03T18:32:41.550417+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.550430+00:00", "trade", 11.585, 100.0]
["2026-09-03T18:32:41.550430+00:00", "trade", 11.58, 2.0]
["2026-09-03T18:32:41.550433+00:00", "trade", 11.58, 22.0]
["2026-09-03T18:32:41.550442+00:00", "trade", 11.58, 7.0]
["2026-09-03T18:32:41.550447+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:32:41.550451+00:00", "trade", 11.58, 14.0]
["2026-09-03T18:32:41.550463+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.550472+00:00", "trade", 11.58, 76.0]
["2026-09-03T18:32:41.550539+00:00", "trade", 11.58, 33.0]
["2026-09-03T18:32:41.550551+00:00", "trade", 11.58, 24.0]
["2026-09-03T18:32:41.550568+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.550725+00:00", "trade", 11.58, 20.0]
["2026-09-03T18:32:41.550738+00:00", "trade", 11.58, 21.0]
["2026-09-03T18:32:41.550743+00:00", "trade", 11.58, 9.0]
["2026-09-03T18:32:41.550743+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.550749+00:00", "trade", 11.585, 3.0]
["2026-09-03T18:32:41.550755+00:00", "trade", 11.58, 25.0]
["2026-09-03T18:32:41.550809+00:00", "trade", 11.58, 25.0]
["2026-09-03T18:32:41.550903+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.550906+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:32:41.550911+00:00", "trade", 11.58, 80.0]
["2026-09-03T18:32:41.550913+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.550914+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.550929+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.550934+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.550939+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.550939+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.550939+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.550974+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.550979+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.551027+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.551029+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.551029+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.551029+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.551029+00:00", "quote", 11.58, 11.58]
["2026-09-03T18:32:41.551032+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.551034+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.551038+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.551038+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:32:41.551038+00:00", "trade", 11.58, 75.0]
["2026-09-03T18:32:41.551094+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.551114+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.551124+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.551197+00:00", "trade", 11.58, 200.0]
["2026-09-03T18:32:41.551218+00:00", "trade", 11.585, 100.0]
["2026-09-03T18:32:41.551251+00:00", "trade", 11.585, 100.0]
["2026-09-03T18:32:41.551281+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.551289+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.551293+00:00", "trade", 11.58, 38.0]
["2026-09-03T18:32:41.551294+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.551347+00:00", "trade", 11.58, 8.0]
["2026-09-03T18:32:41.551354+00:00", "trade", 11.58, 18.0]
["2026-09-03T18:32:41.551387+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.551423+00:00", "trade", 11.58, 12.0]
["2026-09-03T18:32:41.551450+00:00", "trade", 11.58, 82.0]
["2026-09-03T18:32:41.551459+00:00", "trade", 11.58, 63.0]
["2026-09-03T18:32:41.551516+00:00", "trade", 11.58, 93.0]
["2026-09-03T18:32:41.551555+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.551841+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.551871+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.552026+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.552472+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.552665+00:00", "trade", 11.585, 100.0]
["2026-09-03T18:32:41.555443+00:00", "trade", 11.58, 30.0]
["2026-09-03T18:32:41.555936+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.558354+00:00", "trade", 11.58, 200.0]
["2026-09-03T18:32:41.564032+00:00", "trade", 11.58, 122.0]
["2026-09-03T18:32:41.564702+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:32:41.604426+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.651809+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.652371+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:41.652396+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:42.427817+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.682774+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804386+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:32:44.804407+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:32:44.804416+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:32:44.804419+00:00", "trade", 11.59, 55.0]
["2026-09-03T18:32:44.804422+00:00", "trade", 11.59, 8.0]
["2026-09-03T18:32:44.804422+00:00", "trade", 11.59, 3.0]
["2026-09-03T18:32:44.804467+00:00", "trade", 11.59, 40.0]
["2026-09-03T18:32:44.804470+00:00", "trade", 11.59, 62.0]
["2026-09-03T18:32:44.804473+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:32:44.804484+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804494+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804494+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804499+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804509+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804509+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804514+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804589+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804710+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804720+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804780+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:32:44.804930+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:32:44.804939+00:00", "trade", 11.59, 63.0]
["2026-09-03T18:32:44.804940+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:32:44.804948+00:00", "trade", 11.59, 37.0]
["2026-09-03T18:32:44.804950+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:32:44.804970+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:32:44.804976+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:32:44.804980+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:32:44.805041+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:32:44.805151+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:44.805151+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:44.805156+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:44.805156+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:44.805161+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:44.805206+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:44.805381+00:00", "trade", 11.5734, 400.0]
["2026-09-03T18:32:44.809657+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:45.182923+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:45.182973+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:45.183529+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:32:52.074461+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:33:00.008660+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:33:00.160536+00:00", "trade", 11.595, 13.0]
["2026-09-03T18:33:00.177416+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:33:00.203984+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:33:00.216437+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:33:00.259884+00:00", "trade", 11.595, 5.0]
["2026-09-03T18:33:01.759459+00:00", "trade", 11.5788, 80.0]
["2026-09-03T18:33:03.249963+00:00", "trade", 11.595, 15.0]
["2026-09-03T18:33:13.833461+00:00", "trade", 11.5748, 3.0]
["2026-09-03T18:33:18.851638+00:00", "trade", 11.6, 16.0]
["2026-09-03T18:33:18.864959+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:33:19.863433+00:00", "trade", 11.6, 2.0]
["2026-09-03T18:33:25.820775+00:00", "trade", 11.595, 2.0]
["2026-09-03T18:33:25.820775+00:00", "trade", 11.595, 13.0]
["2026-09-03T18:33:25.823054+00:00", "trade", 11.595, 33.0]
["2026-09-03T18:33:30.008667+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:33:34.850882+00:00", "trade", 11.5774, 9.0]
["2026-09-03T18:33:37.122633+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:33:42.128583+00:00", "trade", 11.5999, 100.0]
["2026-09-03T18:33:43.225848+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:33:51.168472+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:33:57.368349+00:00", "trade", 11.595, 4.0]
["2026-09-03T18:34:00.008698+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:34:00.501816+00:00", "trade", 11.595, 3.0]
["2026-09-03T18:34:02.206308+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:34:02.915099+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:34:05.496170+00:00", "trade", 11.595, 13.0]
["2026-09-03T18:34:05.498630+00:00", "trade", 11.595, 22.0]
["2026-09-03T18:34:30.008734+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:34:35.431958+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:34:35.431983+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:34:36.824492+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:34:39.340961+00:00", "trade", 11.595, 15.0]
["2026-09-03T18:34:48.460832+00:00", "trade", 11.5956, 1000.0]
["2026-09-03T18:34:51.006543+00:00", "trade", 11.595, 22.0]
["2026-09-03T18:34:51.008552+00:00", "trade", 11.595, 35.0]
["2026-09-03T18:34:56.062842+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:34:59.225818+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:34:59.524714+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:35:00.008765+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:35:02.702834+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:35:03.133853+00:00", "trade", 11.595, 13.0]
["2026-09-03T18:35:05.948695+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:35:07.439918+00:00", "trade", 11.5987, 20.0]
["2026-09-03T18:35:07.948631+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:35:11.634814+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:35:13.986716+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:35:14.854371+00:00", "trade", 11.595, 2.0]
["2026-09-03T18:35:20.527646+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:35:22.830393+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:35:26.911379+00:00", "trade", 11.5954, 1.0]
["2026-09-03T18:35:29.336674+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:35:29.657525+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:35:30.008792+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:35:30.910051+00:00", "trade", 11.595, 9.0]
["2026-09-03T18:35:31.523969+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:35:33.013093+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:35:35.482882+00:00", "trade", 11.5901, 19.0]
["2026-09-03T18:35:35.484771+00:00", "trade", 11.595, 120.0]
["2026-09-03T18:35:37.311908+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:35:39.225772+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:35:42.910281+00:00", "trade", 11.595, 13.0]
["2026-09-03T18:35:44.758883+00:00", "trade", 11.595, 2.0]
["2026-09-03T18:35:45.076167+00:00", "trade", 11.5953, 1.0]
["2026-09-03T18:35:46.112904+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:35:49.027491+00:00", "trade", 11.5987, 1.0]
["2026-09-03T18:35:50.603658+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:35:52.822642+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:35:56.264282+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:35:59.118148+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:36:00.008828+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:01.064962+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:36:01.171184+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:36:02.401959+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:36:16.559960+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:36:16.683488+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:36:21.153126+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:36:22.225876+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:36:25.295312+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:36:29.111574+00:00", "trade", 11.5775, 3.0]
["2026-09-03T18:36:30.008859+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:31.037545+00:00", "trade", 11.595, 10.0]
["2026-09-03T18:36:31.037584+00:00", "trade", 11.595, 10.0]
["2026-09-03T18:36:31.363712+00:00", "trade", 11.595, 89.0]
["2026-09-03T18:36:31.363803+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:36:31.363805+00:00", "trade", 11.59, 33.0]
["2026-09-03T18:36:31.363809+00:00", "trade", 11.59, 10.0]
["2026-09-03T18:36:31.363811+00:00", "trade", 11.59, 102.0]
["2026-09-03T18:36:31.363815+00:00", "trade", 11.59, 211.0]
["2026-09-03T18:36:31.363818+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363824+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363824+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363827+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363827+00:00", "trade", 11.59, 64.0]
["2026-09-03T18:36:31.363833+00:00", "trade", 11.595, 400.0]
["2026-09-03T18:36:31.363834+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:31.363837+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363837+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363837+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:36:31.363842+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363842+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363842+00:00", "trade", 11.59, 82.0]
["2026-09-03T18:36:31.363845+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363851+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363851+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363851+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363851+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363851+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363851+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363851+00:00", "trade", 11.59, 331.0]
["2026-09-03T18:36:31.363854+00:00", "trade", 11.59, 2.0]
["2026-09-03T18:36:31.363854+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363854+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:36:31.363858+00:00", "trade", 11.59, 7.0]
["2026-09-03T18:36:31.363863+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:36:31.363863+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:36:31.363866+00:00", "trade", 11.59, 23.0]
["2026-09-03T18:36:31.363869+00:00", "trade", 11.595, 198.0]
["2026-09-03T18:36:31.363874+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:31.364119+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:31.364254+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:31.364449+00:00", "trade", 11.595, 78.0]
["2026-09-03T18:36:31.364452+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:36:31.364452+00:00", "trade", 11.59, 22.0]
["2026-09-03T18:36:31.364930+00:00", "trade", 11.59, 9.0]
["2026-09-03T18:36:31.372790+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:31.392588+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:36:31.994411+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:36:35.331795+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:36:37.044437+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:37.044463+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:38.949051+00:00", "trade", 11.595, 22.0]
["2026-09-03T18:36:39.034663+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:39.960506+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:36:42.080599+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:36:47.268877+00:00", "trade", 11.59, 19.0]
["2026-09-03T18:36:49.418417+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:36:49.625759+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:36:50.035099+00:00", "trade", 11.5928, 17.0]
["2026-09-03T18:36:50.041360+00:00", "trade", 11.6, 33.0]
["2026-09-03T18:36:50.049275+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:36:50.049278+00:00", "trade", 11.6, 10.0]
["2026-09-03T18:36:50.049296+00:00", "trade", 11.6, 9.0]
["2026-09-03T18:36:50.049296+00:00", "trade", 11.6, 45.0]
["2026-09-03T18:36:50.049299+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:36:50.049335+00:00", "trade", 11.6, 78.0]
["2026-09-03T18:36:50.049344+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:50.049347+00:00", "trade", 11.6, 5775.0]
["2026-09-03T18:36:50.049353+00:00", "trade", 11.6, 22.0]
["2026-09-03T18:36:50.049404+00:00", "trade", 11.6, 8.0]
["2026-09-03T18:36:50.049479+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:50.049533+00:00", "trade", 11.6, 78.0]
["2026-09-03T18:36:50.049534+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:50.049539+00:00", "trade", 11.6, 22.0]
["2026-09-03T18:36:50.049542+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:36:50.049544+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:50.049544+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:50.049544+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:50.049546+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:36:50.049546+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:36:50.049549+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:50.049549+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:36:50.049551+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:36:50.049551+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:36:50.049554+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:36:50.049554+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049564+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049570+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049570+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049570+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049574+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049574+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049579+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049579+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:36:50.049589+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049594+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049629+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049639+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049645+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049645+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049649+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049674+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049685+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049695+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049705+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049741+00:00", "trade", 11.61, 7.0]
["2026-09-03T18:36:50.049741+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:36:50.049744+00:00", "trade", 11.61, 8.0]
["2026-09-03T18:36:50.049835+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049835+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049873+00:00", "trade", 11.6, 4725.0]
["2026-09-03T18:36:50.049895+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049940+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049965+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.049990+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050151+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050236+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050246+00:00", "trade", 11.61, 67.0]
["2026-09-03T18:36:50.050255+00:00", "trade", 11.61, 99.0]
["2026-09-03T18:36:50.050321+00:00", "trade", 11.61, 50.0]
["2026-09-03T18:36:50.050330+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:36:50.050331+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050334+00:00", "trade", 11.61, 25.0]
["2026-09-03T18:36:50.050337+00:00", "trade", 11.61, 11.0]
["2026-09-03T18:36:50.050337+00:00", "trade", 11.61, 4.0]
["2026-09-03T18:36:50.050337+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050337+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050341+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050341+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050341+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:36:50.050342+00:00", "trade", 11.61, 55.0]
["2026-09-03T18:36:50.050342+00:00", "trade", 11.61, 59.0]
["2026-09-03T18:36:50.050342+00:00", "trade", 11.61, 4.0]
["2026-09-03T18:36:50.050348+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:36:50.050431+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.050436+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.050602+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.050607+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.050917+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.050952+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.050952+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.050988+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.051203+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.054441+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.057483+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.058425+00:00", "trade", 11.6, 200.0]
["2026-09-03T18:36:50.094927+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:36:50.129308+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:36:50.131870+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:36:50.149929+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.150595+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.151362+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:36:50.407222+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:36:50.920758+00:00", "trade", 11.63, 180.0]
["2026-09-03T18:36:51.238256+00:00", "trade", 11.62, 19.0]
["2026-09-03T18:36:51.497682+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:36:52.885365+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:36:54.076734+00:00", "trade", 11.62, 19.0]
["2026-09-03T18:36:57.617427+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:37:03.298223+00:00", "trade", 11.61, 19.0]
["2026-09-03T18:37:10.287079+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:37:10.880019+00:00", "trade", 11.63, 19.0]
["2026-09-03T18:37:11.758500+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:37:12.548275+00:00", "trade", 11.62, 80.0]
["2026-09-03T18:37:15.996293+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:37:15.998624+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:37:22.102223+00:00", "trade", 11.62, 15.0]
["2026-09-03T18:37:25.492067+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:37:31.026000+00:00", "trade", 11.61, 84.0]
["2026-09-03T18:37:31.026000+00:00", "trade", 11.61, 94.0]
["2026-09-03T18:37:31.026006+00:00", "trade", 11.61, 9.0]
["2026-09-03T18:37:31.026006+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:37:31.026009+00:00", "trade", 11.61, 61.0]
["2026-09-03T18:37:31.026011+00:00", "trade", 11.61, 200.0]
["2026-09-03T18:37:31.026014+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:37:31.026017+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026017+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026020+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:37:31.026035+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:37:31.026044+00:00", "trade", 11.61, 104.0]
["2026-09-03T18:37:31.026053+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026056+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026062+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026071+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026071+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026111+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026115+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026131+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026156+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026156+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026236+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026246+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026249+00:00", "trade", 11.61, 95.0]
["2026-09-03T18:37:31.026249+00:00", "trade", 11.61, 369.0]
["2026-09-03T18:37:31.026251+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026253+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026259+00:00", "trade", 11.61, 7.0]
["2026-09-03T18:37:31.026259+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026259+00:00", "trade", 11.61, 11.0]
["2026-09-03T18:37:31.026261+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026276+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026286+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026291+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026296+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026296+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026296+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026306+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026306+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026306+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:31.026321+00:00", "trade", 11.61, 63.0]
["2026-09-03T18:37:31.026356+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:31.026366+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:31.026366+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:31.026366+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:31.026381+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:31.026386+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:31.026421+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.026597+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.026617+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.026632+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.026682+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.026751+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.027158+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.027864+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:31.028962+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.030025+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.030155+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.034661+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.035177+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.035242+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.035764+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.036641+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.037122+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.037603+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.128455+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:31.412229+00:00", "trade", 11.6106, 29.0]
["2026-09-03T18:37:31.437363+00:00", "trade", 11.605, 1.0]
["2026-09-03T18:37:31.650744+00:00", "trade", 11.6014, 1.0]
["2026-09-03T18:37:35.382378+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:35.382855+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:35.393053+00:00", "trade", 11.6, 171.0]
["2026-09-03T18:37:35.402072+00:00", "trade", 11.605, 100.0]
["2026-09-03T18:37:35.473474+00:00", "trade", 11.6, 171.0]
["2026-09-03T18:37:36.782733+00:00", "trade", 11.6, 19.0]
["2026-09-03T18:37:37.936097+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:37:37.936670+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:37.937086+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:37.945511+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:37.946023+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:38.006026+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:40.490541+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:40.490566+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:40.490877+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:40.491062+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:42.482893+00:00", "trade", 11.61, 19.0]
["2026-09-03T18:37:42.483437+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:42.483440+00:00", "trade", 11.61, 125.0]
["2026-09-03T18:37:42.483455+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:42.483503+00:00", "trade", 11.61, 8.0]
["2026-09-03T18:37:42.483515+00:00", "trade", 11.61, 116.0]
["2026-09-03T18:37:42.483714+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:42.483717+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:42.483717+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:42.483720+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:37:42.483734+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:42.483734+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:42.483759+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:37:42.483764+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:42.483854+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.483939+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.483939+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.484145+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.484325+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.484871+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.484886+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.488771+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.584634+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:42.585141+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:42.585181+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:37:42.585266+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:42.585316+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:42.585351+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:42.585837+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:42.586313+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:48.651231+00:00", "trade", 11.5879, 10.0]
["2026-09-03T18:37:52.165708+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:52.612159+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:52.612695+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:37:52.613196+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:38:00.008945+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:38:00.021042+00:00", "trade", 11.615, 110.0]
["2026-09-03T18:38:00.064617+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:00.065599+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:00.065795+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:00.066281+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:03.021773+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:38:05.401981+00:00", "trade", 11.6094, 1.0]
["2026-09-03T18:38:08.584007+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:08.584964+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:13.806703+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:24.581881+00:00", "trade", 11.62, 13.0]
["2026-09-03T18:38:30.008966+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:30.941091+00:00", "trade", 11.62, 125.0]
["2026-09-03T18:38:37.139973+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:38:37.832126+00:00", "trade", 11.6117, 1.0]
["2026-09-03T18:38:40.826180+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:48.163900+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:48.163900+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:48.164832+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:38:52.576225+00:00", "trade", 11.61, 19.0]
["2026-09-03T18:38:57.225876+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:38:58.102988+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:39:00.008987+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:39:02.488917+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:39:03.380275+00:00", "trade", 11.63, 19.0]
["2026-09-03T18:39:03.408371+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:39:03.408397+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:39:03.626026+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:39:06.426929+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:39:10.008846+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:39:10.913920+00:00", "trade", 11.5887, 9.0]
["2026-09-03T18:39:11.091630+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.091776+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.091821+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.091826+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.092091+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.093911+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.094202+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.095124+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.175215+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:11.304193+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:13.088041+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:13.088407+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:13.347686+00:00", "trade", 11.6195, 30.0]
["2026-09-03T18:39:19.083436+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:19.083456+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:20.337670+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:20.338081+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:20.338106+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:24.062866+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:24.063498+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:24.604198+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:24.604224+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:24.604845+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:25.591645+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:39:29.827852+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:30.009009+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:30.283414+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:31.262326+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:35.138027+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:35.138052+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:38.502928+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:39.225844+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:39:51.823443+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:56.662794+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:39:56.662819+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:00.009041+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:00.083744+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:00.086480+00:00", "trade", 11.615, 10.0]
["2026-09-03T18:40:00.087415+00:00", "trade", 11.62, 74.0]
["2026-09-03T18:40:00.089240+00:00", "trade", 11.615, 6.0]
["2026-09-03T18:40:00.096533+00:00", "trade", 11.615, 32.0]
["2026-09-03T18:40:00.097191+00:00", "trade", 11.615, 32.0]
["2026-09-03T18:40:03.966267+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:06.373763+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:06.378106+00:00", "trade", 11.617, 27.0]
["2026-09-03T18:40:06.387452+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:40:08.457269+00:00", "trade", 11.62, 25.0]
["2026-09-03T18:40:08.741703+00:00", "trade", 11.619, 1.0]
["2026-09-03T18:40:08.741742+00:00", "trade", 11.619, 2.0]
["2026-09-03T18:40:10.143596+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:11.046256+00:00", "trade", 11.615, 11.0]
["2026-09-03T18:40:11.323843+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:14.778125+00:00", "trade", 11.615, 63.0]
["2026-09-03T18:40:14.778140+00:00", "trade", 11.615, 63.0]
["2026-09-03T18:40:15.301688+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:15.301713+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:16.033224+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:18.681701+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:19.082282+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:19.082607+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:19.082632+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:19.094847+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:25.447750+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:26.641525+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:26.643113+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:30.009068+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:38.135428+00:00", "trade", 11.615, 2.0]
["2026-09-03T18:40:38.135795+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:40:40.146079+00:00", "trade", 11.615, 7.0]
["2026-09-03T18:40:40.779047+00:00", "trade", 11.6186, 39.0]
["2026-09-03T18:40:49.787717+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:49.788323+00:00", "trade", 11.615, 120.0]
["2026-09-03T18:40:49.788489+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:40:49.789490+00:00", "trade", 11.62, 120.0]
["2026-09-03T18:40:55.809893+00:00", "trade", 11.6109, 40.0]
["2026-09-03T18:40:57.160047+00:00", "trade", 11.6113, 4.0]
["2026-09-03T18:40:57.160411+00:00", "trade", 11.6113, 1.0]
["2026-09-03T18:40:57.833183+00:00", "trade", 11.6167, 3.0]
["2026-09-03T18:40:59.577298+00:00", "trade", 11.615, 140.0]
["2026-09-03T18:41:00.009084+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:03.782797+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:11.383869+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:11.433376+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:41:11.469699+00:00", "trade", 11.5913, 1.0]
["2026-09-03T18:41:15.277740+00:00", "trade", 11.615, 105.0]
["2026-09-03T18:41:17.225910+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:41:30.009111+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:30.509500+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:30.509525+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:37.963181+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:42.328771+00:00", "trade", 11.6139, 3.0]
["2026-09-03T18:41:44.492111+00:00", "trade", 11.5915, 6.0]
["2026-09-03T18:41:52.516744+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:56.555779+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:56.555804+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:41:57.078840+00:00", "trade", 11.615, 4.0]
["2026-09-03T18:41:58.913477+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:00.009147+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:00.827904+00:00", "trade", 11.615, 2.0]
["2026-09-03T18:42:01.140453+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:02.110483+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:04.279022+00:00", "trade", 11.6158, 2.0]
["2026-09-03T18:42:04.457715+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:06.710469+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:42:06.711685+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:08.312934+00:00", "trade", 11.592, 13.0]
["2026-09-03T18:42:08.342503+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:10.897622+00:00", "trade", 11.592, 8.0]
["2026-09-03T18:42:13.516437+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:13.517004+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:14.517006+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:15.311250+00:00", "trade", 11.6156, 4.0]
["2026-09-03T18:42:15.550366+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:42:16.583699+00:00", "trade", 11.61, 722.0]
["2026-09-03T18:42:16.586014+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:17.590863+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:19.466730+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:22.150731+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:22.151654+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:22.152105+00:00", "trade", 11.615, 90.0]
["2026-09-03T18:42:22.152811+00:00", "trade", 11.62, 35.0]
["2026-09-03T18:42:25.516535+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:25.758839+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:25.758869+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:25.823904+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:26.716336+00:00", "trade", 11.6136, 4.0]
["2026-09-03T18:42:27.649599+00:00", "trade", 11.61, 63.0]
["2026-09-03T18:42:27.650122+00:00", "trade", 11.61, 37.0]
["2026-09-03T18:42:27.650122+00:00", "trade", 11.61, 26.0]
["2026-09-03T18:42:27.650564+00:00", "trade", 11.61, 63.0]
["2026-09-03T18:42:30.009169+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:30.978542+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:30.979279+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:33.979230+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:33.986136+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:40.278789+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:42:42.432722+00:00", "trade", 11.6021, 58.0]
["2026-09-03T18:42:44.627815+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:42:51.201908+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:42:56.007553+00:00", "trade", 11.615, 100.0]
["2026-09-03T18:42:56.008253+00:00", "trade", 11.615, 27.0]
["2026-09-03T18:43:00.009195+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:43:01.353470+00:00", "trade", 11.615, 110.0]
["2026-09-03T18:43:03.713566+00:00", "trade", 11.615, 17.0]
["2026-09-03T18:43:03.713656+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:43:03.899380+00:00", "trade", 11.6132, 80.0]
["2026-09-03T18:43:08.112102+00:00", "trade", 11.615, 10.0]
["2026-09-03T18:43:14.579410+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:43:16.250616+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:43:25.407759+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:43:25.407784+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:43:25.892531+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:43:25.892696+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:43:25.892858+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:43:26.074173+00:00", "trade", 11.615, 19.0]
["2026-09-03T18:43:28.028006+00:00", "trade", 11.615, 2.0]
["2026-09-03T18:43:30.009221+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:43:30.016132+00:00", "trade", 11.6109, 1.0]
["2026-09-03T18:43:30.491173+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:43:34.262724+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:43:43.811187+00:00", "trade", 11.613, 7.0]
["2026-09-03T18:43:47.592307+00:00", "trade", 11.61, 8.0]
["2026-09-03T18:43:57.910199+00:00", "trade", 11.6109, 2.0]
["2026-09-03T18:44:00.009253+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:44:04.281570+00:00", "trade", 11.6109, 2.0]
["2026-09-03T18:44:06.020082+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:44:06.391998+00:00", "trade", 11.6028, 7.0]
["2026-09-03T18:44:12.087764+00:00", "trade", 11.615, 100.0]
["2026-09-03T18:44:12.088134+00:00", "trade", 11.615, 100.0]
["2026-09-03T18:44:12.095589+00:00", "trade", 11.615, 100.0]
["2026-09-03T18:44:12.113914+00:00", "trade", 11.615, 10.0]
["2026-09-03T18:44:15.264324+00:00", "trade", 11.62, 80.0]
["2026-09-03T18:44:20.051468+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:44:30.009284+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:44:39.971597+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:44:39.972125+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:44:41.017984+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:44:49.431989+00:00", "trade", 11.6146, 3.0]
["2026-09-03T18:44:53.025684+00:00", "trade", 11.615, 1.0]
["2026-09-03T18:44:56.077602+00:00", "trade", 11.612, 24.0]
["2026-09-03T18:44:57.267395+00:00", "trade", 11.615, 5.0]
["2026-09-03T18:45:00.009316+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:09.271084+00:00", "trade", 11.6147, 1.0]
["2026-09-03T18:45:11.270066+00:00", "trade", 11.6118, 4.0]
["2026-09-03T18:45:14.012194+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:14.012219+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:22.302823+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:22.310534+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:45:24.949276+00:00", "trade", 11.6187, 1.0]
["2026-09-03T18:45:26.170668+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:45:26.171702+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:27.720960+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:30.009382+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:34.627835+00:00", "trade", 11.615, 2.0]
["2026-09-03T18:45:38.092807+00:00", "trade", 11.615, 9.0]
["2026-09-03T18:45:49.700317+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:49.701289+00:00", "trade", 11.615, 120.0]
["2026-09-03T18:45:49.701440+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:45:49.702982+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:46:00.009403+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:00.010541+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:16.487094+00:00", "trade", 11.615, 9.0]
["2026-09-03T18:46:18.025794+00:00", "trade", 11.615, 2.0]
["2026-09-03T18:46:22.574193+00:00", "trade", 11.61, 57.0]
["2026-09-03T18:46:22.574193+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:22.574208+00:00", "trade", 11.61, 200.0]
["2026-09-03T18:46:22.574208+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:46:22.574208+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574211+00:00", "trade", 11.61, 30.0]
["2026-09-03T18:46:22.574214+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:22.574247+00:00", "trade", 11.61, 5.0]
["2026-09-03T18:46:22.574292+00:00", "trade", 11.61, 22.0]
["2026-09-03T18:46:22.574478+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574483+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574497+00:00", "trade", 11.61, 12.0]
["2026-09-03T18:46:22.574506+00:00", "trade", 11.61, 50.0]
["2026-09-03T18:46:22.574506+00:00", "trade", 11.61, 22.0]
["2026-09-03T18:46:22.574506+00:00", "trade", 11.61, 23.0]
["2026-09-03T18:46:22.574512+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:22.574514+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574515+00:00", "trade", 11.61, 6.0]
["2026-09-03T18:46:22.574515+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:46:22.574518+00:00", "trade", 11.61, 37.0]
["2026-09-03T18:46:22.574572+00:00", "trade", 11.61, 50.0]
["2026-09-03T18:46:22.574579+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574665+00:00", "trade", 11.61, 12.0]
["2026-09-03T18:46:22.574755+00:00", "trade", 11.615, 91.0]
["2026-09-03T18:46:22.574759+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:22.574761+00:00", "trade", 11.61, 46.0]
["2026-09-03T18:46:22.574764+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574770+00:00", "trade", 11.61, 54.0]
["2026-09-03T18:46:22.574770+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574770+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574789+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574794+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574794+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574794+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574799+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:46:22.574827+00:00", "trade", 11.61, 18.0]
["2026-09-03T18:46:22.574827+00:00", "trade", 11.61, 19.0]
["2026-09-03T18:46:22.574829+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.574830+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:22.574834+00:00", "trade", 11.61, 46.0]
["2026-09-03T18:46:22.574834+00:00", "trade", 11.61, 34.0]
["2026-09-03T18:46:22.574834+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.574834+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.574839+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.574874+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.574939+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.574950+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.574965+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.574970+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.575077+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:22.575100+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:46:22.575145+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.575215+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.575250+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.575329+00:00", "trade", 11.61, 50.0]
["2026-09-03T18:46:22.575426+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:22.575483+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:22.580678+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.584768+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.584818+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.585329+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.591028+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.675079+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.675209+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.675229+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:46:22.675304+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:23.299190+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:23.324417+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:23.324998+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:23.409611+00:00", "trade", 11.6109, 1.0]
["2026-09-03T18:46:24.641946+00:00", "trade", 11.61, 50.0]
["2026-09-03T18:46:24.641973+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:24.662928+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:25.963883+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:26.349966+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:30.009420+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:31.503175+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:35.326097+00:00", "trade", 11.61, 8.0]
["2026-09-03T18:46:36.983812+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:36.991737+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:38.313848+00:00", "trade", 11.6115, 8.0]
["2026-09-03T18:46:42.556898+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:46:42.563875+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:42.668380+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:43.482990+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:52.464527+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:46:52.472519+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:46:57.988143+00:00", "trade", 11.61, 7.0]
["2026-09-03T18:46:58.316395+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:47:00.006569+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:47:00.009451+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:47:01.627848+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:47:07.713008+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713058+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713227+00:00", "trade", 11.62, 50.0]
["2026-09-03T18:47:07.713242+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:47:07.713242+00:00", "trade", 11.62, 174.0]
["2026-09-03T18:47:07.713245+00:00", "trade", 11.62, 66.0]
["2026-09-03T18:47:07.713245+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:47:07.713278+00:00", "trade", 11.62, 125.0]
["2026-09-03T18:47:07.713279+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713489+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713513+00:00", "trade", 11.62, 8.0]
["2026-09-03T18:47:07.713513+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:47:07.713519+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:47:07.713567+00:00", "trade", 11.62, 125.0]
["2026-09-03T18:47:07.713650+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713655+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713675+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713687+00:00", "trade", 11.62, 8.0]
["2026-09-03T18:47:07.713687+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:47:07.713690+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713690+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713693+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:47:07.713693+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:47:07.713695+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:47:07.713710+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:47:07.713715+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:47:07.713715+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713720+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713725+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713740+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713765+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713770+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713770+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713776+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:47:07.713776+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:47:07.713777+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:47:07.713780+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:47:07.713790+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:47:07.713795+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:47:07.713821+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:07.713830+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:07.713870+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:07.714117+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:47:07.714141+00:00", "quote", 11.62, 11.62]
["2026-09-03T18:47:07.714213+00:00", "trade", 11.62, 40.0]
["2026-09-03T18:47:07.714303+00:00", "trade", 11.62, 40.0]
["2026-09-03T18:47:07.714342+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:07.714364+00:00", "trade", 11.62, 60.0]
["2026-09-03T18:47:07.714567+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:07.715672+00:00", "trade", 11.625, 159.0]
["2026-09-03T18:47:07.717314+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:07.717488+00:00", "trade", 11.62, 60.0]
["2026-09-03T18:47:07.718171+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:07.722711+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:07.746676+00:00", "trade", 11.63, 4.0]
["2026-09-03T18:47:07.771329+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:47:07.820455+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:08.532559+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:08.783914+00:00", "trade", 11.63, 33.0]
["2026-09-03T18:47:10.511337+00:00", "trade", 11.629, 257.0]
["2026-09-03T18:47:10.511700+00:00", "trade", 11.629, 1.0]
["2026-09-03T18:47:10.582708+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:11.755367+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.382728+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.623159+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:47:14.623728+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.623758+00:00", "trade", 11.63, 50.0]
["2026-09-03T18:47:14.623760+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:14.623763+00:00", "trade", 11.63, 50.0]
["2026-09-03T18:47:14.623768+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.623787+00:00", "trade", 11.63, 35.0]
["2026-09-03T18:47:14.623788+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.623824+00:00", "trade", 11.63, 26.0]
["2026-09-03T18:47:14.623827+00:00", "trade", 11.63, 54.0]
["2026-09-03T18:47:14.623829+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.623830+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:14.623833+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:14.623833+00:00", "trade", 11.63, 4.0]
["2026-09-03T18:47:14.623836+00:00", "trade", 11.63, 56.0]
["2026-09-03T18:47:14.624001+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:14.624007+00:00", "trade", 11.63, 44.0]
["2026-09-03T18:47:14.624007+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:14.624011+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:14.624013+00:00", "trade", 11.63, 4.0]
["2026-09-03T18:47:14.624230+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.624405+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.624407+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:47:14.624430+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:47:14.624431+00:00", "trade", 11.63, 12.0]
["2026-09-03T18:47:14.624434+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:14.624435+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:14.624437+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:14.624446+00:00", "trade", 11.63, 60.0]
["2026-09-03T18:47:14.624470+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:14.624580+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.625056+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.625297+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.625347+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.625898+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.626771+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.627261+00:00", "trade", 11.63, 148.0]
["2026-09-03T18:47:14.627294+00:00", "trade", 11.635, 10.0]
["2026-09-03T18:47:14.627387+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.627738+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.630475+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:47:14.631089+00:00", "trade", 11.635, 32.0]
["2026-09-03T18:47:14.632117+00:00", "trade", 11.635, 32.0]
["2026-09-03T18:47:14.634048+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.635742+00:00", "quote", 11.63, 11.64]
["2026-09-03T18:47:14.637185+00:00", "trade", 11.635, 100.0]
["2026-09-03T18:47:15.287261+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:15.287315+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:15.287339+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:15.287347+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.287439+00:00", "trade", 11.63, 62.0]
["2026-09-03T18:47:15.287439+00:00", "trade", 11.63, 38.0]
["2026-09-03T18:47:15.287499+00:00", "trade", 11.63, 71.0]
["2026-09-03T18:47:15.287499+00:00", "trade", 11.63, 108.0]
["2026-09-03T18:47:15.287502+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:15.287517+00:00", "trade", 11.63, 92.0]
["2026-09-03T18:47:15.287518+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.287568+00:00", "trade", 11.63, 96.0]
["2026-09-03T18:47:15.287571+00:00", "trade", 11.63, 62.0]
["2026-09-03T18:47:15.287577+00:00", "trade", 11.63, 74.0]
["2026-09-03T18:47:15.287580+00:00", "trade", 11.63, 62.0]
["2026-09-03T18:47:15.287583+00:00", "trade", 11.63, 92.0]
["2026-09-03T18:47:15.287598+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.287633+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.287698+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.287847+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:15.288073+00:00", "trade", 11.63, 150.0]
["2026-09-03T18:47:15.288124+00:00", "trade", 11.63, 13.0]
["2026-09-03T18:47:15.288184+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.288535+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.288645+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.289820+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:15.290283+00:00", "trade", 11.63, 150.0]
["2026-09-03T18:47:15.292219+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:15.312133+00:00", "trade", 11.63, 2.0]
["2026-09-03T18:47:16.054057+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:18.827813+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:47:19.920341+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:21.027874+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:21.624061+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:21.625805+00:00", "trade", 11.63, 41.0]
["2026-09-03T18:47:25.659372+00:00", "trade", 11.63, 1064.0]
["2026-09-03T18:47:25.992029+00:00", "trade", 11.6301, 194.0]
["2026-09-03T18:47:25.992390+00:00", "trade", 11.6301, 1.0]
["2026-09-03T18:47:28.475973+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:47:28.499593+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:28.507828+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:30.009482+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:30.355886+00:00", "trade", 11.63, 10.0]
["2026-09-03T18:47:34.822781+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:39.289525+00:00", "trade", 11.6275, 1.0]
["2026-09-03T18:47:40.117083+00:00", "trade", 11.63, 50.0]
["2026-09-03T18:47:40.780731+00:00", "trade", 11.63, 14.0]
["2026-09-03T18:47:41.103382+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:41.104003+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:41.568386+00:00", "trade", 11.6224, 4.0]
["2026-09-03T18:47:42.404697+00:00", "trade", 11.62, 25.0]
["2026-09-03T18:47:50.585068+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:52.580707+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:52.580732+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:53.703171+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:47:55.813288+00:00", "trade", 11.63, 15.0]
["2026-09-03T18:47:59.943815+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:48:00.009503+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:48:00.491581+00:00", "trade", 11.63, 100.0]
["2026-09-03T18:48:01.709697+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:48:02.791272+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:48:02.791365+00:00", "trade", 11.62, 31.0]
["2026-09-03T18:48:02.791447+00:00", "trade", 11.62, 32.0]
["2026-09-03T18:48:03.564900+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:48:13.602720+00:00", "trade", 11.62, 5.0]
["2026-09-03T18:48:13.602744+00:00", "quote", 11.62, 11.64]
["2026-09-03T18:48:13.602869+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:13.602924+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:13.602949+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:13.603260+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:13.603440+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:13.603450+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:18.222601+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:18.234003+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:18.234140+00:00", "trade", 11.625, 5.0]
["2026-09-03T18:48:20.143806+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:20.143831+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:20.149324+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:20.149465+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:20.799810+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:48:20.810293+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:48:20.810618+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:48:20.811132+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:48:20.811670+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:48:20.812612+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:48:20.817059+00:00", "trade", 11.63, 41.0]
["2026-09-03T18:48:20.882078+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:20.887717+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:20.887772+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:21.722344+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:29.863501+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:29.863526+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:30.009530+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:30.427317+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:30.623330+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:38.015043+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:38.930508+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:39.959625+00:00", "trade", 11.63, 1.0]
["2026-09-03T18:48:40.264129+00:00", "trade", 11.6287, 40.0]
["2026-09-03T18:48:41.337077+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:41.337102+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:43.411384+00:00", "trade", 11.6273, 5.0]
["2026-09-03T18:48:44.636030+00:00", "trade", 11.6257, 2.0]
["2026-09-03T18:48:45.542851+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:45.542876+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:48.160564+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:49.569071+00:00", "trade", 11.6257, 1.0]
["2026-09-03T18:48:57.190382+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:57.190442+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:58.996904+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:48:58.996994+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:00.009556+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:06.688638+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:06.688688+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:06.688723+00:00", "trade", 11.62, 4.0]
["2026-09-03T18:49:06.689230+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:06.689370+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:06.689455+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:13.716317+00:00", "trade", 11.6286, 19.0]
["2026-09-03T18:49:13.870640+00:00", "trade", 11.62, 2.0]
["2026-09-03T18:49:15.025883+00:00", "trade", 11.625, 1.0]
["2026-09-03T18:49:15.223650+00:00", "trade", 11.625, 62.0]
["2026-09-03T18:49:18.015382+00:00", "trade", 11.6206, 10.0]
["2026-09-03T18:49:19.213298+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:19.243411+00:00", "trade", 11.625, 5.0]
["2026-09-03T18:49:19.243447+00:00", "trade", 11.625, 25.0]
["2026-09-03T18:49:19.652501+00:00", "trade", 11.6243, 10.0]
["2026-09-03T18:49:24.589551+00:00", "trade", 11.625, 52.0]
["2026-09-03T18:49:25.244975+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:25.380208+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:25.380528+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:26.189640+00:00", "trade", 11.6232, 25.0]
["2026-09-03T18:49:27.023202+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:49:30.009582+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:34.058717+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:48.887944+00:00", "trade", 11.63, 15.0]
["2026-09-03T18:49:50.008800+00:00", "trade", 11.625, 41.0]
["2026-09-03T18:49:50.027297+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:49:50.652231+00:00", "trade", 11.6231, 5.0]
["2026-09-03T18:49:53.763460+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:55.192233+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:49:55.502837+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:56.738187+00:00", "trade", 11.625, 42.0]
["2026-09-03T18:49:58.142768+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:58.142823+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:58.158165+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:49:59.842550+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:00.009599+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:01.679174+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:01.679425+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:01.679440+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:01.687018+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:01.687273+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:02.672645+00:00", "trade", 11.625, 1.0]
["2026-09-03T18:50:07.571257+00:00", "trade", 11.625, 100.0]
["2026-09-03T18:50:11.050402+00:00", "trade", 11.63, 5.0]
["2026-09-03T18:50:12.714863+00:00", "trade", 11.625, 96.0]
["2026-09-03T18:50:19.561695+00:00", "trade", 11.625, 5.0]
["2026-09-03T18:50:19.562195+00:00", "trade", 11.625, 5.0]
["2026-09-03T18:50:21.622969+00:00", "trade", 11.63, 5.0]
["2026-09-03T18:50:28.186128+00:00", "trade", 11.625, 71.0]
["2026-09-03T18:50:30.009626+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:33.728963+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:48.678070+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:53.955747+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:53.956459+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:53.958463+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:53.958489+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:53.959240+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:53.962646+00:00", "trade", 11.6252, 200.0]
["2026-09-03T18:50:54.919858+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:50:54.920124+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:51:00.009657+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:51:04.833635+00:00", "trade", 11.6252, 2.0]
["2026-09-03T18:51:05.226201+00:00", "trade", 11.625, 1.0]
["2026-09-03T18:51:15.443608+00:00", "trade", 11.62, 15.0]
["2026-09-03T18:51:19.270116+00:00", "trade", 11.625, 1.0]
["2026-09-03T18:51:22.767689+00:00", "trade", 11.6203, 141.0]
["2026-09-03T18:51:30.009684+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:51:37.626843+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:51:37.626853+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:51:37.626856+00:00", "trade", 11.62, 71.0]
["2026-09-03T18:51:37.626858+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:51:37.626858+00:00", "trade", 11.62, 73.0]
["2026-09-03T18:51:37.626864+00:00", "trade", 11.62, 126.0]
["2026-09-03T18:51:37.626876+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:51:37.626890+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:51:37.626897+00:00", "trade", 11.62, 6.0]
["2026-09-03T18:51:37.626900+00:00", "trade", 11.62, 12.0]
["2026-09-03T18:51:37.626912+00:00", "trade", 11.62, 6.0]
["2026-09-03T18:51:37.626935+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:51:37.627085+00:00", "quote", 11.62, 11.63]
["2026-09-03T18:51:37.627096+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:51:37.627096+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:37.627099+00:00", "trade", 11.62, 69.0]
["2026-09-03T18:51:37.627100+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:37.627115+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627115+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627115+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627136+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627151+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627153+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:51:37.627171+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627171+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627181+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627191+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627206+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627226+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627241+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627281+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627341+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627411+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627421+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627426+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627436+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627484+00:00", "trade", 11.62, 45.0]
["2026-09-03T18:51:37.627571+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:51:37.627595+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:51:37.627597+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627607+00:00", "trade", 11.62, 173.0]
["2026-09-03T18:51:37.627634+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:51:37.627649+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:51:37.627677+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627679+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:51:37.627682+00:00", "trade", 11.61, 25.0]
["2026-09-03T18:51:37.627682+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627697+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627710+00:00", "trade", 11.61, 63.0]
["2026-09-03T18:51:37.627710+00:00", "trade", 11.61, 12.0]
["2026-09-03T18:51:37.627712+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627713+00:00", "trade", 11.61, 88.0]
["2026-09-03T18:51:37.627717+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627727+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627732+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627737+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.627742+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.628158+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.628771+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:51:37.629504+00:00", "trade", 11.62, 50.0]
["2026-09-03T18:51:37.630098+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.630123+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.630188+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.630799+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.632839+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.634896+00:00", "trade", 11.62, 3.0]
["2026-09-03T18:51:37.635573+00:00", "trade", 11.615, 32.0]
["2026-09-03T18:51:37.635633+00:00", "trade", 11.615, 32.0]
["2026-09-03T18:51:37.636225+00:00", "trade", 11.615, 32.0]
["2026-09-03T18:51:37.636863+00:00", "trade", 11.615, 32.0]
["2026-09-03T18:51:37.637537+00:00", "trade", 11.615, 32.0]
["2026-09-03T18:51:37.638198+00:00", "trade", 11.615, 32.0]
["2026-09-03T18:51:37.638264+00:00", "trade", 11.615, 8.0]
["2026-09-03T18:51:37.640437+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.640708+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:37.640793+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:51:37.641189+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:37.646687+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:37.646712+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:37.669455+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:51:37.736567+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:40.234737+00:00", "trade", 11.6177, 26.0]
["2026-09-03T18:51:43.872192+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:51:47.425834+00:00", "trade", 11.62, 2.0]
["2026-09-03T18:51:52.628116+00:00", "trade", 11.61, 80.0]
["2026-09-03T18:51:52.628342+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:52.628362+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:57.192757+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:57.192777+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:58.243140+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:51:59.467336+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:51:59.468520+00:00", "trade", 11.6206, 5.0]
["2026-09-03T18:52:00.009705+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:52:12.501667+00:00", "trade", 11.6259, 80.0]
["2026-09-03T18:52:20.543438+00:00", "trade", 11.63, 10.0]
["2026-09-03T18:52:22.570044+00:00", "trade", 11.6213, 10.0]
["2026-09-03T18:52:29.009813+00:00", "trade", 11.63, 5.0]
["2026-09-03T18:52:29.040685+00:00", "trade", 11.62, 70.0]
["2026-09-03T18:52:29.040694+00:00", "trade", 11.62, 80.0]
["2026-09-03T18:52:29.040700+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:52:29.040778+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:52:29.040814+00:00", "trade", 11.62, 31.0]
["2026-09-03T18:52:29.040962+00:00", "trade", 11.62, 100.0]
["2026-09-03T18:52:29.041112+00:00", "trade", 11.62, 50.0]
["2026-09-03T18:52:30.009737+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:52:33.227861+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:52:35.135567+00:00", "trade", 11.63, 10.0]
["2026-09-03T18:52:37.620157+00:00", "trade", 11.62, 120.0]
["2026-09-03T18:52:41.789826+00:00", "trade", 11.62, 1.0]
["2026-09-03T18:52:59.972414+00:00", "trade", 11.62, 2.0]
["2026-09-03T18:53:00.009754+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:53:02.981224+00:00", "trade", 11.61, 90.0]
["2026-09-03T18:53:02.981248+00:00", "trade", 11.61, 69.0]
["2026-09-03T18:53:02.981251+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:53:02.981270+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:53:02.981270+00:00", "trade", 11.61, 10.0]
["2026-09-03T18:53:02.981274+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:53:02.981276+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:53:02.981301+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:53:02.981321+00:00", "quote", 11.61, 11.63]
["2026-09-03T18:53:02.981341+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981397+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981412+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981492+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981495+00:00", "trade", 11.61, 25.0]
["2026-09-03T18:53:02.981495+00:00", "trade", 11.61, 173.0]
["2026-09-03T18:53:02.981498+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:53:02.981501+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:53:02.981504+00:00", "trade", 11.61, 63.0]
["2026-09-03T18:53:02.981504+00:00", "trade", 11.61, 12.0]
["2026-09-03T18:53:02.981507+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:53:02.981517+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981522+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981522+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981527+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981557+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981562+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981603+00:00", "trade", 11.61, 5.0]
["2026-09-03T18:53:02.981607+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981609+00:00", "trade", 11.61, 200.0]
["2026-09-03T18:53:02.981798+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981813+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981818+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981823+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981833+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981858+00:00", "quote", 11.61, 11.62]
["2026-09-03T18:53:02.981873+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:53:02.981878+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:53:02.981913+00:00", "quote", 11.61, 11.61]
["2026-09-03T18:53:02.981918+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:02.982028+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:02.982105+00:00", "trade", 11.61, 1.0]
["2026-09-03T18:53:02.982169+00:00", "trade", 11.61, 37.0]
["2026-09-03T18:53:02.982412+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:53:02.982429+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:02.982448+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:53:02.982514+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:02.982775+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:02.983076+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:02.983126+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:02.983206+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:02.983421+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:02.983862+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:02.983923+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:02.983940+00:00", "trade", 11.61, 100.0]
["2026-09-03T18:53:02.987982+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:03.000668+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:03.000723+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:03.082598+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:03.083185+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:03.086993+00:00", "trade", 11.61, 80.0]
["2026-09-03T18:53:04.100317+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:05.769955+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:53:06.424340+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:06.434815+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:53:08.083710+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:10.324819+00:00", "trade", 11.61, 3.0]
["2026-09-03T18:53:16.483334+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:16.485732+00:00", "trade", 11.61, 2.0]
["2026-09-03T18:53:18.355653+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:18.729030+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:18.729035+00:00", "trade", 11.6, 55.0]
["2026-09-03T18:53:18.729335+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:23.261634+00:00", "trade", 11.61, 10.0]
["2026-09-03T18:53:25.080457+00:00", "trade", 11.6, 445.0]
["2026-09-03T18:53:25.080650+00:00", "quote", 11.6, 11.62]
["2026-09-03T18:53:25.080695+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:25.080740+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:25.088269+00:00", "trade", 11.6, 63.0]
["2026-09-03T18:53:25.088750+00:00", "trade", 11.6, 37.0]
["2026-09-03T18:53:25.088768+00:00", "trade", 11.6, 2.0]
["2026-09-03T18:53:25.128105+00:00", "trade", 11.605, 100.0]
["2026-09-03T18:53:25.131752+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:25.132303+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:25.190001+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:27.466901+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:27.681999+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:27.682470+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:27.682495+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:27.683267+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:30.009781+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:31.361065+00:00", "trade", 11.6, 76.0]
["2026-09-03T18:53:31.361065+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:53:31.361086+00:00", "trade", 11.6, 20.0]
["2026-09-03T18:53:31.361098+00:00", "trade", 11.6, 444.0]
["2026-09-03T18:53:31.361101+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:53:31.361101+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:31.361101+00:00", "quote", 11.6, 11.61]
["2026-09-03T18:53:31.361104+00:00", "trade", 11.6, 28.0]
["2026-09-03T18:53:31.361128+00:00", "trade", 11.6, 100.0]
["2026-09-03T18:53:31.361128+00:00", "trade", 11.6, 53.0]
["2026-09-03T18:53:31.361171+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:31.361181+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:31.361251+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:31.361251+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:31.361256+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:31.361306+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:31.361381+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:31.361637+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:31.361657+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:31.361682+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:31.361682+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:31.361707+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:31.361818+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:31.362008+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:31.362018+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:31.362023+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.362193+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.362233+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.362259+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.362259+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.364544+00:00", "trade", 11.59, 2.0]
["2026-09-03T18:53:31.366218+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.366233+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.367466+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.367827+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.372232+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:53:31.373034+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:31.466387+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:32.043054+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:53:32.438653+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:33.633968+00:00", "trade", 11.59, 2.0]
["2026-09-03T18:53:34.888370+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:34.889337+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:35.968679+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:35.968704+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:36.061330+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:38.612934+00:00", "trade", 11.6188, 1.0]
["2026-09-03T18:53:39.202547+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:39.202567+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:53:46.329121+00:00", "trade", 11.6188, 56.0]
["2026-09-03T18:53:50.672345+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:50.672425+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:50.672901+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:50.674303+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:53:50.834598+00:00", "trade", 11.595, 2.0]
["2026-09-03T18:53:51.663776+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:53:51.791479+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:53:52.144064+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:53:56.242941+00:00", "trade", 11.595, 80.0]
["2026-09-03T18:53:57.244075+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:58.826984+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:53:58.827135+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:53:58.827675+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:00.009807+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:01.782132+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:01.782904+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:01.946829+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:54:02.225745+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:54:06.416843+00:00", "trade", 11.6, 500.0]
["2026-09-03T18:54:06.418424+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:08.330643+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:10.062231+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:54:12.962973+00:00", "trade", 11.595, 10.0]
["2026-09-03T18:54:29.921127+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:30.009834+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:33.122666+00:00", "trade", 11.595, 3.0]
["2026-09-03T18:54:34.288630+00:00", "trade", 11.59, 41.0]
["2026-09-03T18:54:40.018112+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:54:42.425632+00:00", "trade", 11.595, 1.0]
["2026-09-03T18:54:48.519278+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:53.064713+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:53.064738+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:53.065500+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:54:59.401039+00:00", "trade", 11.5987, 20.0]
["2026-09-03T18:55:00.009870+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:00.220768+00:00", "trade", 11.595, 2.0]
["2026-09-03T18:55:04.498795+00:00", "trade", 11.595, 100.0]
["2026-09-03T18:55:05.227795+00:00", "trade", 11.59, 64.0]
["2026-09-03T18:55:05.228010+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:05.228035+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:05.228306+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:05.228531+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:05.240377+00:00", "trade", 11.595, 2.0]
["2026-09-03T18:55:07.949782+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:07.951251+00:00", "trade", 11.595, 110.0]
["2026-09-03T18:55:09.322353+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:09.330999+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:55:09.333389+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:55:09.333389+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:55:09.333389+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:09.333395+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:55:09.333395+00:00", "trade", 11.59, 34.0]
["2026-09-03T18:55:09.333505+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:09.333585+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:55:09.333648+00:00", "trade", 11.59, 35.0]
["2026-09-03T18:55:09.333648+00:00", "trade", 11.59, 7.0]
["2026-09-03T18:55:09.333651+00:00", "trade", 11.59, 4.0]
["2026-09-03T18:55:09.333651+00:00", "trade", 11.59, 66.0]
["2026-09-03T18:55:09.333685+00:00", "quote", 11.57, 11.6]
["2026-09-03T18:55:09.333755+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.333806+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.334041+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.334451+00:00", "trade", 11.59, 125.0]
["2026-09-03T18:55:09.334572+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.335133+00:00", "trade", 11.58, 150.0]
["2026-09-03T18:55:09.335148+00:00", "trade", 11.58, 70.0]
["2026-09-03T18:55:09.335160+00:00", "trade", 11.58, 80.0]
["2026-09-03T18:55:09.335166+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:55:09.335909+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.335910+00:00", "quote", 11.56, 11.59]
["2026-09-03T18:55:09.335912+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.336021+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.336396+00:00", "trade", 11.57, 62.0]
["2026-09-03T18:55:09.336472+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.336472+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.336487+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.336517+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.336538+00:00", "trade", 11.57, 125.0]
["2026-09-03T18:55:09.336542+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.336552+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.336553+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.336582+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.336667+00:00", "trade", 11.57, 62.0]
["2026-09-03T18:55:09.336717+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.336769+00:00", "trade", 11.57, 125.0]
["2026-09-03T18:55:09.336782+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.337043+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.337900+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.337987+00:00", "trade", 11.57, 150.0]
["2026-09-03T18:55:09.338055+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338080+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338141+00:00", "trade", 11.57, 300.0]
["2026-09-03T18:55:09.338146+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.338216+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.338216+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.338341+00:00", "quote", 11.56, 11.59]
["2026-09-03T18:55:09.338342+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.338431+00:00", "quote", 11.56, 11.59]
["2026-09-03T18:55:09.338436+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.338465+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:55:09.338486+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.338495+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:55:09.338496+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.338536+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.338542+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.338577+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.338589+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:55:09.338607+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.338617+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:55:09.338622+00:00", "trade", 11.57, 28.0]
["2026-09-03T18:55:09.338637+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:55:09.338640+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.338662+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338662+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338677+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338688+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:55:09.338707+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338712+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338871+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.338887+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338907+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338912+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338943+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.338953+00:00", "trade", 11.575, 70.0]
["2026-09-03T18:55:09.338953+00:00", "trade", 11.57, 30.0]
["2026-09-03T18:55:09.339013+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.339082+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.339121+00:00", "trade", 11.575, 100.0]
["2026-09-03T18:55:09.339133+00:00", "trade", 11.57, 84.0]
["2026-09-03T18:55:09.339154+00:00", "trade", 11.57, 53.0]
["2026-09-03T18:55:09.339325+00:00", "trade", 11.57, 29.0]
["2026-09-03T18:55:09.339340+00:00", "trade", 11.57, 70.0]
["2026-09-03T18:55:09.339407+00:00", "trade", 11.575, 11.0]
["2026-09-03T18:55:09.339449+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.339954+00:00", "trade", 11.57, 30.0]
["2026-09-03T18:55:09.339955+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.340005+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.340010+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.340035+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.340115+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.340576+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.340596+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.340847+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.341233+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:55:09.341293+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.343409+00:00", "trade", 11.58, 80.0]
["2026-09-03T18:55:09.343824+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.353923+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.354299+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.354625+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.355357+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:55:09.358036+00:00", "trade", 11.57, 5451.0]
["2026-09-03T18:55:09.358093+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.371018+00:00", "trade", 11.575, 60.0]
["2026-09-03T18:55:09.386351+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.386351+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.386356+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.386371+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.386411+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.386717+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.387368+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.429293+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.429348+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.439172+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.440139+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.450003+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.588343+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.588874+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:09.713875+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:55:09.714609+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:10.829535+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:10.829836+00:00", "quote", 11.56, 11.59]
["2026-09-03T18:55:10.886441+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:10.886471+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:10.886907+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:10.887749+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:10.887895+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:10.888055+00:00", "quote", 11.56, 11.59]
["2026-09-03T18:55:11.023216+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:55:11.963146+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:11.963161+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:11.963612+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:11.964078+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:11.964128+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:11.964675+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:18.142731+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:18.142756+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:18.302603+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:23.944429+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:26.182275+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:26.183223+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:26.603255+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:26.628125+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:26.713168+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:27.862802+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:30.009897+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:30.901509+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:55:30.901530+00:00", "trade", 11.58, 5.0]
["2026-09-03T18:55:32.638912+00:00", "trade", 11.58, 16.0]
["2026-09-03T18:55:35.748604+00:00", "trade", 11.58, 200.0]
["2026-09-03T18:55:36.479859+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:36.479915+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:36.479925+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:36.479975+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:36.572165+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:55:46.589693+00:00", "trade", 11.5843, 23.0]
["2026-09-03T18:55:49.121885+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:56:00.009923+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:08.040422+00:00", "trade", 11.5841, 4.0]
["2026-09-03T18:56:08.916176+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:09.027308+00:00", "trade", 11.57, 65.0]
["2026-09-03T18:56:09.027352+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:09.027357+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:09.027392+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:09.027602+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:11.112539+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:11.112564+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:18.223201+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:18.305848+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:18.316556+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:18.316577+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:18.316583+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:18.316604+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:18.316778+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:18.316835+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:18.316874+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:18.317160+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:18.320507+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:27.834580+00:00", "trade", 11.5795, 3.0]
["2026-09-03T18:56:30.009949+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:30.742663+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:30.797655+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:33.544772+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:33.544797+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:35.142595+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:35.148735+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:35.213130+00:00", "trade", 11.5788, 4.0]
["2026-09-03T18:56:38.163932+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:41.225699+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:56:41.479800+00:00", "trade", 11.5792, 9.0]
["2026-09-03T18:56:42.930152+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:56:45.633085+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:56:45.633644+00:00", "trade", 11.58, 62.0]
["2026-09-03T18:56:47.684567+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:56:47.684852+00:00", "trade", 11.58, 800.0]
["2026-09-03T18:56:47.684852+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:56:47.684852+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:56:47.684870+00:00", "trade", 11.58, 200.0]
["2026-09-03T18:56:47.684872+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:47.684922+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:47.684958+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:56:47.695473+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:56:47.695758+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:51.154729+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:51.460379+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:55.189430+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:56:55.228568+00:00", "trade", 11.58, 80.0]
["2026-09-03T18:57:00.009976+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:57:06.630815+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:57:06.631360+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:57:06.631992+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:57:07.368773+00:00", "trade", 11.58, 90.0]
["2026-09-03T18:57:08.325203+00:00", "trade", 11.58, 10.0]
["2026-09-03T18:57:09.543877+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:57:13.992233+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:57:21.225804+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:57:26.804496+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:57:26.808145+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:57:30.009998+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:57:30.141108+00:00", "trade", 11.59, 37.0]
["2026-09-03T18:57:31.650288+00:00", "trade", 11.58, 50.0]
["2026-09-03T18:57:31.650534+00:00", "trade", 11.58, 4.0]
["2026-09-03T18:57:32.822666+00:00", "trade", 11.5796, 41.0]
["2026-09-03T18:57:40.221156+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:57:40.221159+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:57:40.221171+00:00", "trade", 11.59, 101.0]
["2026-09-03T18:57:40.221174+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:57:40.221177+00:00", "trade", 11.59, 59.0]
["2026-09-03T18:57:40.221181+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:57:40.221181+00:00", "trade", 11.59, 5.0]
["2026-09-03T18:57:40.221181+00:00", "trade", 11.59, 4.0]
["2026-09-03T18:57:40.221183+00:00", "trade", 11.59, 62.0]
["2026-09-03T18:57:40.221217+00:00", "trade", 11.59, 20.0]
["2026-09-03T18:57:40.221217+00:00", "trade", 11.59, 8.0]
["2026-09-03T18:57:40.221223+00:00", "trade", 11.59, 86.0]
["2026-09-03T18:57:40.221223+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:57:40.221228+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:57:40.221230+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:57:40.221265+00:00", "trade", 11.59, 112.0]
["2026-09-03T18:57:40.221268+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:57:40.221270+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:57:40.221279+00:00", "trade", 11.59, 55.0]
["2026-09-03T18:57:40.221331+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:57:40.221406+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:57:40.221418+00:00", "trade", 11.59, 40.0]
["2026-09-03T18:57:40.221421+00:00", "trade", 11.59, 4.0]
["2026-09-03T18:57:40.221422+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:57:40.221424+00:00", "trade", 11.59, 295.0]
["2026-09-03T18:57:40.221424+00:00", "trade", 11.59, 68.0]
["2026-09-03T18:57:40.221427+00:00", "trade", 11.59, 81.0]
["2026-09-03T18:57:40.221441+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:57:40.221441+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:57:40.221446+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:57:40.221466+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:57:40.221562+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.221701+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.221712+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.221727+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.221833+00:00", "trade", 11.59, 161.0]
["2026-09-03T18:57:40.221839+00:00", "trade", 11.59, 198.0]
["2026-09-03T18:57:40.221912+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.221927+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.221935+00:00", "trade", 11.59, 150.0]
["2026-09-03T18:57:40.221941+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:57:40.221947+00:00", "trade", 11.58, 6.0]
["2026-09-03T18:57:40.221950+00:00", "trade", 11.59, 300.0]
["2026-09-03T18:57:40.221953+00:00", "trade", 11.58, 7.0]
["2026-09-03T18:57:40.221956+00:00", "trade", 11.59, 123.0]
["2026-09-03T18:57:40.221959+00:00", "trade", 11.58, 58.0]
["2026-09-03T18:57:40.221963+00:00", "trade", 11.58, 51.0]
["2026-09-03T18:57:40.221967+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.222112+00:00", "trade", 11.59, 33.0]
["2026-09-03T18:57:40.222123+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.222193+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.222194+00:00", "trade", 11.59, 80.0]
["2026-09-03T18:57:40.222197+00:00", "trade", 11.59, 300.0]
["2026-09-03T18:57:40.222197+00:00", "trade", 11.58, 37.0]
["2026-09-03T18:57:40.222203+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.222909+00:00", "trade", 11.59, 60.0]
["2026-09-03T18:57:40.224558+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.224578+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.224579+00:00", "trade", 11.59, 6.0]
["2026-09-03T18:57:40.224581+00:00", "trade", 11.59, 35.0]
["2026-09-03T18:57:40.224634+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.224641+00:00", "trade", 11.59, 2.0]
["2026-09-03T18:57:40.224641+00:00", "trade", 11.59, 37.0]
["2026-09-03T18:57:40.224664+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.224664+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.224694+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.225189+00:00", "trade", 11.59, 3.0]
["2026-09-03T18:57:40.226443+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.232361+00:00", "trade", 11.59, 18.0]
["2026-09-03T18:57:40.232547+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.234672+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.236767+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.236793+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.242827+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.242842+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.242932+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.242934+00:00", "trade", 11.59, 7.0]
["2026-09-03T18:57:40.243428+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.323254+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.324216+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.334295+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.334771+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.335202+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:40.405631+00:00", "trade", 11.59, 364.0]
["2026-09-03T18:57:40.662926+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:57:41.717918+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:41.733418+00:00", "trade", 11.5904, 7.0]
["2026-09-03T18:57:42.943508+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:42.944114+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:43.270118+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:44.273347+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:44.273783+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:44.274345+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:44.274786+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:45.702027+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:57:45.702102+00:00", "quote", 11.58, 11.61]
["2026-09-03T18:57:45.702704+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:45.702744+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:45.702759+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:45.702779+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:45.703165+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:45.704228+00:00", "trade", 11.595, 96.0]
["2026-09-03T18:57:45.808246+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:46.633771+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:49.186850+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:49.682805+00:00", "trade", 11.6, 3.0]
["2026-09-03T18:57:53.462586+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:53.462942+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:53.932585+00:00", "trade", 11.6, 16.0]
["2026-09-03T18:57:53.934891+00:00", "trade", 11.6, 1.0]
["2026-09-03T18:57:55.236335+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:57:56.645889+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:58:00.010014+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:58:00.902629+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:58:00.903632+00:00", "quote", 11.59, 11.61]
["2026-09-03T18:58:00.904113+00:00", "trade", 11.59, 63.0]
["2026-09-03T18:58:00.904122+00:00", "trade", 11.59, 55.0]
["2026-09-03T18:58:00.904123+00:00", "quote", 11.59, 11.6]
["2026-09-03T18:58:00.904131+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:58:00.904131+00:00", "trade", 11.59, 1.0]
["2026-09-03T18:58:00.904185+00:00", "trade", 11.59, 4.0]
["2026-09-03T18:58:00.904197+00:00", "trade", 11.59, 58.0]
["2026-09-03T18:58:00.904197+00:00", "trade", 11.59, 100.0]
["2026-09-03T18:58:00.904198+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.904200+00:00", "trade", 11.59, 8.0]
["2026-09-03T18:58:00.904208+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.904218+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.904223+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.904229+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.904233+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.904243+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.904689+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:00.905411+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:00.905632+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.905702+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:00.905707+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.908228+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.909771+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.913034+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.913802+00:00", "trade", 11.59, 101.0]
["2026-09-03T18:58:00.914214+00:00", "trade", 11.59, 9.0]
["2026-09-03T18:58:00.914623+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.915315+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.924577+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.924933+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.924958+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.924963+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:00.925915+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:05.990931+00:00", "trade", 11.5975, 16.0]
["2026-09-03T18:58:05.991298+00:00", "trade", 11.5975, 1.0]
["2026-09-03T18:58:06.580968+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:06.581238+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:09.494076+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:20.390342+00:00", "trade", 11.5869, 2.0]
["2026-09-03T18:58:26.586248+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:26.808802+00:00", "trade", 11.5896, 400.0]
["2026-09-03T18:58:30.010040+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:31.369840+00:00", "trade", 11.5802, 200.0]
["2026-09-03T18:58:32.604327+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:32.604378+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:35.734605+00:00", "trade", 11.58, 1.0]
["2026-09-03T18:58:35.734669+00:00", "trade", 11.58, 200.0]
["2026-09-03T18:58:35.734669+00:00", "trade", 11.58, 3.0]
["2026-09-03T18:58:35.734714+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:35.734719+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:35.734734+00:00", "quote", 11.58, 11.6]
["2026-09-03T18:58:35.734739+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734760+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734805+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734865+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734867+00:00", "trade", 11.58, 8.0]
["2026-09-03T18:58:35.734871+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:58:35.734873+00:00", "trade", 11.58, 16.0]
["2026-09-03T18:58:35.734873+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:58:35.734890+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734890+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734890+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734895+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734915+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734945+00:00", "quote", 11.58, 11.59]
["2026-09-03T18:58:35.734955+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.734965+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735000+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:58:35.735135+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735145+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735156+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735165+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735191+00:00", "quote", 11.56, 11.59]
["2026-09-03T18:58:35.735195+00:00", "quote", 11.56, 11.59]
["2026-09-03T18:58:35.735271+00:00", "quote", 11.56, 11.59]
["2026-09-03T18:58:35.735301+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735336+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735441+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735546+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.735673+00:00", "trade", 11.57, 11.0]
["2026-09-03T18:58:35.736882+00:00", "trade", 11.58, 100.0]
["2026-09-03T18:58:35.745275+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.746031+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.746558+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.747079+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.747340+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.747570+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.788797+00:00", "trade", 11.57, 5.0]
["2026-09-03T18:58:35.788797+00:00", "trade", 11.57, 55.0]
["2026-09-03T18:58:35.788798+00:00", "quote", 11.57, 11.59]
["2026-09-03T18:58:35.788801+00:00", "trade", 11.57, 53.0]
["2026-09-03T18:58:35.788801+00:00", "trade", 11.57, 1.0]
["2026-09-03T18:58:35.788804+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:58:35.788849+00:00", "trade", 11.57, 200.0]
["2026-09-03T18:58:35.788912+00:00", "trade", 11.57, 7.0]
["2026-09-03T18:58:35.788929+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:58:35.789171+00:00", "trade", 11.57, 13.0]
["2026-09-03T18:58:35.789173+00:00", "trade", 11.57, 7.0]
["2026-09-03T18:58:35.789185+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:58:35.789275+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:58:35.789290+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:58:35.789300+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:58:35.789360+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:58:35.789380+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:58:35.789393+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:58:35.789400+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:58:35.789405+00:00", "quote", 11.57, 11.58]
["2026-09-03T18:58:35.789490+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.789528+00:00", "trade", 11.57, 100.0]
["2026-09-03T18:58:35.789615+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.789620+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:58:35.797615+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:58:35.797890+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.798878+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.799454+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.799609+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.800090+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.800090+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.803506+00:00", "trade", 11.57, 110.0]
["2026-09-03T18:58:35.835730+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.836026+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:35.836983+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.931581+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932097+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:36.932132+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:36.932178+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:36.932220+00:00", "trade", 11.56, 33.0]
["2026-09-03T18:58:36.932233+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932308+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932408+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932473+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932523+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932541+00:00", "trade", 11.56, 253.0]
["2026-09-03T18:58:36.932619+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932644+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932724+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932744+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.932804+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.933405+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:36.933501+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:36.933581+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:36.935004+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.248650+00:00", "trade", 11.565, 1.0]
["2026-09-03T18:58:37.251379+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.251425+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.951701+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:37.952318+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.952321+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:58:37.952398+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.952673+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:37.952708+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:58:37.952764+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:58:37.953029+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:58:37.953456+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:58:37.953711+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:58:37.953781+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.953871+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:58:37.953926+00:00", "trade", 11.56, 20.0]
["2026-09-03T18:58:37.954032+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.954152+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.954232+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:58:37.954418+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:37.960347+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:38.032233+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:38.033175+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:38.725117+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:39.725024+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:39.725966+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:39.825153+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:39.882064+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:39.925703+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:40.007832+00:00", "trade", 11.5568, 1.0]
["2026-09-03T18:58:40.825170+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:41.025032+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:41.026084+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:41.925115+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:41.925661+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:41.926042+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:41.969246+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:42.002801+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:42.002851+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:42.025826+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:42.025861+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:42.026833+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:42.027073+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:43.025066+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:43.025948+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:43.026003+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:43.026213+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:43.101679+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:43.101729+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:43.125069+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:43.126312+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:43.126508+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:44.125061+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:44.125156+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:44.125668+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:44.125998+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:44.126109+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:44.126830+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:44.126956+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:44.553424+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:45.225092+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:45.226034+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:45.226049+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:45.226064+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:45.226069+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:45.226144+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:45.227041+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:45.227077+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:46.325117+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:46.325974+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:46.326075+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:46.326120+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:46.326265+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:46.326746+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:46.327057+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:47.040555+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:47.425058+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:47.425990+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:47.426125+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:47.427002+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:47.427138+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:48.525053+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:48.525534+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:48.525615+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:48.525986+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:48.603070+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:48.603115+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:48.625052+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:48.626621+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:48.627262+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:48.627428+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:48.703334+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:49.527812+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:49.527917+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:49.527957+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:49.625089+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:49.626172+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:49.626693+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:50.725070+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:50.725601+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:50.726022+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:50.726097+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:50.726102+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:50.726663+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:50.726719+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:51.073481+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:51.825080+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:51.826062+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:51.826118+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:51.826779+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:51.827501+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:51.827942+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:52.033003+00:00", "trade", 11.575, 1.0]
["2026-09-03T18:58:52.034645+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:52.875237+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:52.876254+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:52.876921+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:53.975262+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:53.976400+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:53.976500+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:53.977438+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:54.235709+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:54.627073+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:55.075268+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:55.076235+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:55.076325+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:55.077278+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:56.175233+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:56.176291+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:56.177233+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:56.177835+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:56.178306+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:56.473290+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:57.275284+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:57.276382+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:57.276863+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:58.375280+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:58.376327+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:58.376427+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:58.376989+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:58.377314+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:58.377340+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:59.475270+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:59.476037+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:59.476227+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:59.476298+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:58:59.477245+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:58:59.873375+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:00.010072+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:00.575226+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:00.576238+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:00.576388+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:00.579185+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:00.652425+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:00.652470+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:03.109865+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:03.110166+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:03.110647+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:03.110818+00:00", "trade", 11.57, 110.0]
["2026-09-03T18:59:03.110858+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:03.111088+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:03.175352+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:03.176399+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:03.177347+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:03.962425+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:04.275237+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:04.276234+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:04.276866+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:05.025773+00:00", "trade", 11.565, 1.0]
["2026-09-03T18:59:05.375323+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.376080+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.376305+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.376902+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.452146+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.452156+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.452196+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.454101+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.454141+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.454211+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.454647+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.455614+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:05.455850+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:06.454193+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:06.455205+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:06.455812+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:07.554133+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:07.555291+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:07.555692+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:07.556043+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:07.556093+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:07.556329+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:07.556414+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:07.556534+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:07.556674+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:07.557050+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:07.557291+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:07.827877+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:07.828518+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:07.834462+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:08.633956+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.712167+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.712218+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.712223+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.713841+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.713841+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.713856+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.714433+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.714538+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.714864+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:08.715004+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:08.715029+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:08.715104+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:08.715155+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:08.715525+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:08.715545+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:08.802025+00:00", "trade", 11.5768, 7.0]
["2026-09-03T18:59:09.608201+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:09.708736+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:09.710049+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:09.710911+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:09.802956+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:10.570363+00:00", "trade", 11.5706, 1.0]
["2026-09-03T18:59:10.808686+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:10.809669+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:10.809779+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:10.810751+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:10.810812+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:10.810837+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:11.073068+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:11.908777+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:11.909344+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:11.909750+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:11.909815+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:11.910346+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:13.008703+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:13.009740+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:13.010086+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:13.010622+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:13.010677+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:14.102990+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:14.104012+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:14.104583+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:15.202970+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:15.204208+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:15.204579+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:15.205100+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:15.205175+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:16.302971+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:16.303993+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:16.304650+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:17.403006+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:17.404034+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:17.404615+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:17.405252+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:17.673342+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:18.503007+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:18.504004+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:18.504009+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:18.504521+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:19.602977+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:19.604075+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:19.604481+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:19.605047+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:19.605087+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:19.605368+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:19.873894+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:20.703053+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:20.704086+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:20.704687+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:21.802999+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:21.804061+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:21.804763+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:22.902989+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:22.904007+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:22.904683+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:22.929451+00:00", "trade", 11.5875, 5.0]
["2026-09-03T18:59:24.003030+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:24.004122+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:24.005100+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:24.005305+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:24.005355+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:24.082043+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:24.272799+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:25.103005+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:25.104053+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:25.104714+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:26.202996+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:26.204033+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:26.204695+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:26.204715+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:26.204745+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:26.205727+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:26.473030+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:27.302996+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:27.304124+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:27.304791+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:28.403042+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:28.404069+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:28.404746+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:28.405533+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:28.405638+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:29.503018+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:29.504060+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:29.504747+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:30.010098+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:30.049053+00:00", "trade", 11.5707, 1.0]
["2026-09-03T18:59:30.281399+00:00", "trade", 11.565, 100.0]
["2026-09-03T18:59:30.602988+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:30.604016+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:30.604021+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:30.604983+00:00", "quote", 11.55, 11.58]
["2026-09-03T18:59:30.682513+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:30.703129+00:00", "trade", 11.56, 1.0]
["2026-09-03T18:59:30.703197+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:30.703202+00:00", "quote", 11.56, 11.58]
["2026-09-03T18:59:30.703252+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:59:30.703433+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:59:30.703451+00:00", "trade", 11.56, 64.0]
["2026-09-03T18:59:30.703453+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:59:30.703457+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:59:30.703458+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:59:30.703493+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:59:30.703603+00:00", "quote", 11.56, 11.57]
["2026-09-03T18:59:30.703685+00:00", "trade", 11.56, 1.0]
["2026-09-03T18:59:30.703685+00:00", "trade", 11.56, 10.0]
["2026-09-03T18:59:30.703693+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.703734+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.703939+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.704049+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.704092+00:00", "trade", 11.56, 100.0]
["2026-09-03T18:59:30.704260+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.707538+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.707808+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.714574+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.903726+00:00", "trade", 11.55, 100.0]
["2026-09-03T18:59:30.903726+00:00", "trade", 11.55, 100.0]
["2026-09-03T18:59:30.903771+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.903777+00:00", "trade", 11.55, 500.0]
["2026-09-03T18:59:30.903786+00:00", "quote", 11.55, 11.57]
["2026-09-03T18:59:30.903789+00:00", "trade", 11.55, 200.0]
["2026-09-03T18:59:30.903831+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:59:30.903926+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:59:30.903956+00:00", "quote", 11.55, 11.56]
["2026-09-03T18:59:30.903982+00:00", "trade", 11.55, 18.0]
["2026-09-03T18:59:30.904357+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.904367+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.904382+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:30.904391+00:00", "trade", 11.55, 100.0]
["2026-09-03T18:59:30.904394+00:00", "trade", 11.55, 100.0]
["2026-09-03T18:59:30.904415+00:00", "trade", 11.55, 100.0]
["2026-09-03T18:59:30.904436+00:00", "trade", 11.55, 50.0]
["2026-09-03T18:59:30.904488+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:30.904493+00:00", "quote", 11.54, 11.55]
["2026-09-03T18:59:30.904753+00:00", "quote", 11.54, 11.55]
["2026-09-03T18:59:30.904798+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:30.904909+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.904929+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.905209+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.905280+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.905320+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.905350+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.905520+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:30.905560+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.905575+00:00", "trade", 11.55, 100.0]
["2026-09-03T18:59:30.905731+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.905736+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.905761+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.906608+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.913205+00:00", "trade", 11.55, 100.0]
["2026-09-03T18:59:30.914512+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.919604+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.930725+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.931287+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:30.932249+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:31.213781+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:31.214067+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:32.003005+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:32.003541+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:32.251919+00:00", "trade", 11.55, 1.0]
["2026-09-03T18:59:33.018093+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.143527+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.144188+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.144204+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.144224+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.144449+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.144975+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.145441+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.145502+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.145802+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.146253+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.747283+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.820959+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.821004+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.847658+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.848520+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.848585+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:33.848640+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:33.848800+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:33.849236+00:00", "quote", 11.53, 11.56]
["2026-09-03T18:59:34.147744+00:00", "quote", 11.54, 11.56]
["2026-09-03T18:59:34.230314+00:00", "trade", 11.54, 37.0]
["2026-09-03T18:59:34.230702+00:00", "quote", 11.54, 11.55]
["2026-09-03T18:59:34.230747+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:34.230762+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:34.230777+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:34.230872+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:34.230882+00:00", "trade", 11.54, 3.0]
["2026-09-03T18:59:34.230912+00:00", "trade", 11.54, 1.0]
["2026-09-03T18:59:34.231243+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:34.235293+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:34.250349+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:34.250930+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:35.739684+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:39.168368+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:40.384365+00:00", "trade", 11.54, 86.0]
["2026-09-03T18:59:43.982057+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:43.982368+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:45.165206+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:46.451105+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:48.627605+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:49.025689+00:00", "trade", 11.54, 1.0]
["2026-09-03T18:59:49.473956+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:49.523756+00:00", "trade", 11.53, 97.0]
["2026-09-03T18:59:53.595107+00:00", "trade", 11.5639, 2.0]
["2026-09-03T18:59:53.988320+00:00", "trade", 11.5763, 20.0]
["2026-09-03T18:59:54.151892+00:00", "trade", 11.54, 1.0]
["2026-09-03T18:59:59.643369+00:00", "trade", 11.53, 100.0]
["2026-09-03T18:59:59.643369+00:00", "quote", 11.53, 11.55]
["2026-09-03T18:59:59.643420+00:00", "trade", 11.53, 1.0]
["2026-09-03T18:59:59.643423+00:00", "trade", 11.53, 2.0]
["2026-09-03T18:59:59.643539+00:00", "quote", 11.53, 11.54]
["2026-09-03T18:59:59.643820+00:00", "quote", 11.53, 11.54]
["2026-09-03T18:59:59.643870+00:00", "quote", 11.53, 11.54]
["2026-09-03T18:59:59.643964+00:00", "trade", 11.53, 100.0]
["2026-09-03T18:59:59.643980+00:00", "quote", 11.51, 11.54]
["2026-09-03T18:59:59.644060+00:00", "quote", 11.52, 11.54]
["2026-09-03T18:59:59.644181+00:00", "quote", 11.52, 11.53]
["2026-09-03T18:59:59.644328+00:00", "trade", 11.53, 100.0]
["2026-09-03T18:59:59.644391+00:00", "quote", 11.51, 11.53]
["2026-09-03T18:59:59.644456+00:00", "quote", 11.52, 11.53]
["2026-09-03T18:59:59.644501+00:00", "quote", 11.51, 11.53]
["2026-09-03T18:59:59.645193+00:00", "quote", 11.51, 11.54]
["2026-09-03T18:59:59.645729+00:00", "quote", 11.51, 11.54]
["2026-09-03T18:59:59.645779+00:00", "quote", 11.51, 11.54]
["2026-09-03T18:59:59.647839+00:00", "quote", 11.51, 11.54]
["2026-09-03T18:59:59.660825+00:00", "quote", 11.51, 11.54]
["2026-09-03T18:59:59.729302+00:00", "trade", 11.525, 2.0]
["2026-09-03T18:59:59.846052+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:00.010145+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:00.115099+00:00", "trade", 11.5738, 53.0]
["2026-09-03T19:00:00.227242+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:00.437920+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:00.438401+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:00.438903+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:00.439354+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:00.439895+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:00.440336+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:00.440552+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:00.446923+00:00", "trade", 11.52, 96.0]
["2026-09-03T19:00:01.520875+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:01.522314+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:01.827973+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:02.620906+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.621652+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.622068+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.622349+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.664264+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.664525+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:02.665081+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.665277+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:02.665502+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:02.665517+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.665723+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.665763+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:02.666059+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.666083+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:02.666580+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:02.666605+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:00:03.720906+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:03.722345+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:03.884081+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:03.885063+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:05.546043+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:06.053544+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:06.606013+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:11.137611+00:00", "trade", 11.5471, 2.0]
["2026-09-03T19:00:17.805733+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:00:17.805825+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:00:17.805845+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:17.806146+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:17.806206+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:17.806261+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:17.806262+00:00", "trade", 11.51, 55.0]
["2026-09-03T19:00:17.807324+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:17.807835+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:17.808466+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:17.814521+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:17.944130+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:18.201725+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:19.563128+00:00", "trade", 11.5728, 48.0]
["2026-09-03T19:00:20.883912+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:25.063709+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:27.302693+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:28.808963+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:28.809229+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:28.818872+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:29.189953+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:29.387269+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:29.423174+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:30.010181+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:30.300111+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:00:30.387729+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:00:30.388293+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:30.388689+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:30.388689+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:30.389130+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:30.389170+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:31.133430+00:00", "trade", 11.5221, 15.0]
["2026-09-03T19:00:35.144475+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:37.490809+00:00", "trade", 11.5294, 1.0]
["2026-09-03T19:00:47.438675+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:47.560500+00:00", "trade", 11.5209, 50.0]
["2026-09-03T19:00:51.596869+00:00", "trade", 11.526, 1.0]
["2026-09-03T19:00:53.270580+00:00", "trade", 11.52, 6.0]
["2026-09-03T19:00:53.270661+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:00:56.852865+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:56.852925+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:00:57.213378+00:00", "trade", 11.5246, 1.0]
["2026-09-03T19:01:00.010211+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:07.590820+00:00", "trade", 11.52, 174.0]
["2026-09-03T19:01:08.365083+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:08.373039+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:12.211409+00:00", "trade", 11.519, 1.0]
["2026-09-03T19:01:20.832843+00:00", "trade", 11.5203, 6.0]
["2026-09-03T19:01:22.238287+00:00", "trade", 11.52, 500.0]
["2026-09-03T19:01:22.746736+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:23.526745+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.526748+00:00", "trade", 11.53, 10.0]
["2026-09-03T19:01:23.526773+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:01:23.526776+00:00", "trade", 11.53, 4.0]
["2026-09-03T19:01:23.526778+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.526781+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.526785+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.526785+00:00", "trade", 11.53, 34.0]
["2026-09-03T19:01:23.526878+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.526883+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.526983+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527064+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.527064+00:00", "trade", 11.53, 207.0]
["2026-09-03T19:01:23.527068+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527077+00:00", "trade", 11.53, 72.0]
["2026-09-03T19:01:23.527094+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.527113+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527143+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527193+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527254+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.527254+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527257+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.527279+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527289+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527299+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:23.527302+00:00", "trade", 11.53, 63.0]
["2026-09-03T19:01:23.527304+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:23.527319+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:23.527354+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:23.527368+00:00", "trade", 11.53, 37.0]
["2026-09-03T19:01:23.527379+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:01:23.527424+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:01:23.527454+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:01:23.527464+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:23.527464+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:01:23.527534+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:23.527614+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:01:23.527675+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:01:23.529443+00:00", "trade", 11.53, 6.0]
["2026-09-03T19:01:23.530982+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:23.532566+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:23.538165+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:23.547838+00:00", "trade", 11.53, 66.0]
["2026-09-03T19:01:23.696059+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:01:23.703760+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:01:23.820742+00:00", "trade", 11.53, 106.0]
["2026-09-03T19:01:24.259901+00:00", "trade", 11.53, 24.0]
["2026-09-03T19:01:24.442332+00:00", "trade", 11.53, 70.0]
["2026-09-03T19:01:24.442335+00:00", "trade", 11.53, 80.0]
["2026-09-03T19:01:24.442344+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:01:24.583579+00:00", "trade", 11.53, 136.0]
["2026-09-03T19:01:25.797751+00:00", "trade", 11.53, 110.0]
["2026-09-03T19:01:25.798299+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:25.868256+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.868707+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.869740+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.869840+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:25.869885+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.869965+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:25.944849+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.944899+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.945405+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.945987+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.968781+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.968917+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:25.969318+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.969588+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:25.969774+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.970039+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:25.970300+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:25.970360+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:26.028258+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:26.028574+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:26.029576+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:26.523330+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:26.523355+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:26.968177+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:26.969154+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:27.045090+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:27.045626+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:27.068125+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:27.069353+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:27.069594+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:27.147399+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:28.047488+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:28.047518+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.048430+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:28.048470+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:28.048510+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.048951+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.049112+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:28.049473+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.049633+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:28.124717+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.124772+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.125269+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.125845+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.147417+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:28.148499+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:28.204202+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:29.147539+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.148185+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.148501+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.149218+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.149343+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:29.149388+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.149468+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:29.150350+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:29.224357+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.224417+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.225319+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.225455+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:29.250414+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:30.010243+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:30.247564+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.248572+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.248988+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.249263+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:30.326117+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.326172+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.326693+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.327294+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.348565+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:01:30.841201+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.841226+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.841953+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.842219+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.917423+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.943966+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.944007+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:30.944062+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:31.542064+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:32.496021+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:32.496051+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:33.007953+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:34.710966+00:00", "trade", 11.53, 11.0]
["2026-09-03T19:01:35.270947+00:00", "trade", 11.5309, 100.0]
["2026-09-03T19:01:37.793139+00:00", "trade", 11.5273, 3.0]
["2026-09-03T19:01:37.794227+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:37.794718+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:39.422395+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:01:39.422398+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:01:39.422399+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:39.422401+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:39.422453+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:39.422456+00:00", "trade", 11.52, 59.0]
["2026-09-03T19:01:39.422461+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:39.422519+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:39.422529+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:01:39.422539+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:39.422579+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:39.422657+00:00", "trade", 11.52, 5.0]
["2026-09-03T19:01:39.422657+00:00", "trade", 11.52, 80.0]
["2026-09-03T19:01:39.422657+00:00", "trade", 11.52, 54.0]
["2026-09-03T19:01:39.422660+00:00", "trade", 11.52, 5.0]
["2026-09-03T19:01:39.422684+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:39.422729+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:39.422759+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:39.422759+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:39.422913+00:00", "trade", 11.5, 50.0]
["2026-09-03T19:01:39.422916+00:00", "trade", 11.5, 2.0]
["2026-09-03T19:01:39.422919+00:00", "trade", 11.5, 1600.0]
["2026-09-03T19:01:39.422922+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:01:39.422945+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:39.422950+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:39.422955+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:39.422960+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:39.423010+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:39.423030+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:01:39.423030+00:00", "trade", 11.51, 50.0]
["2026-09-03T19:01:39.423035+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423080+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423125+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423174+00:00", "trade", 11.51, 12.0]
["2026-09-03T19:01:39.423175+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423195+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423195+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423206+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423215+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.423265+00:00", "trade", 11.51, 31.0]
["2026-09-03T19:01:39.423265+00:00", "trade", 11.51, 19.0]
["2026-09-03T19:01:39.423265+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423265+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:39.423290+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:39.423441+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423481+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423491+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423496+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423501+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.423531+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.423541+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.423546+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.423556+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:01:39.423611+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.423746+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.423772+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.423800+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:01:39.423815+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:01:39.423857+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:01:39.424894+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.424909+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:01:39.426944+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.427541+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.427556+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.427571+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.428374+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:01:39.433329+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.433349+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.443293+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.443499+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.473195+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.473250+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.473325+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.473352+00:00", "trade", 11.51, 70.0]
["2026-09-03T19:01:39.473400+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:39.473671+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:40.934603+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:01:42.789647+00:00", "trade", 11.5165, 1.0]
["2026-09-03T19:01:44.168368+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:48.073893+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:50.123586+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:50.123636+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:51.461096+00:00", "trade", 11.5199, 15.0]
["2026-09-03T19:01:53.106110+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:01:53.404196+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:53.406552+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:01:54.042873+00:00", "trade", 11.52, 23.0]
["2026-09-03T19:01:54.042873+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:01:54.043001+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043056+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043170+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:54.043170+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:54.043266+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043342+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:54.043345+00:00", "trade", 11.52, 14.0]
["2026-09-03T19:01:54.043372+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043372+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043377+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043417+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043442+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043442+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.043447+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:54.043452+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:54.043612+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:54.043657+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:54.044354+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:54.049299+00:00", "trade", 11.52, 60.0]
["2026-09-03T19:01:54.051765+00:00", "trade", 11.52, 400.0]
["2026-09-03T19:01:54.053801+00:00", "trade", 11.52, 131.0]
["2026-09-03T19:01:54.062864+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:01:54.064900+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:01:54.066473+00:00", "trade", 11.52, 131.0]
["2026-09-03T19:01:54.077764+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:54.077855+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:01:54.082709+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:54.082787+00:00", "trade", 11.52, 30.0]
["2026-09-03T19:01:54.082829+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:54.084071+00:00", "trade", 11.521, 70.0]
["2026-09-03T19:01:54.084179+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:01:54.084200+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:54.084239+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:54.084240+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:01:54.084240+00:00", "trade", 11.52, 31.0]
["2026-09-03T19:01:54.084259+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.084259+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.084304+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.084772+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:01:54.089402+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:01:54.089692+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:54.143967+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:54.160271+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:54.160301+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:54.198256+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:55.041920+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:55.041955+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:01:57.711094+00:00", "trade", 11.52, 11.0]
["2026-09-03T19:01:57.720404+00:00", "trade", 11.52, 63.0]
["2026-09-03T19:02:00.010269+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:01.326417+00:00", "trade", 11.5299, 100.0]
["2026-09-03T19:02:02.282448+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.426446+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.426451+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.474521+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:02.574404+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:02.575582+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.575587+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.575617+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.575928+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:02:02.575938+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.575993+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.576504+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.576615+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.576615+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.576945+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.577016+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:02:02.577096+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.577096+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.577136+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.577216+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:02:02.654796+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.656240+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.755251+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.755993+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.756755+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.833127+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:02.855575+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.855585+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.855946+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.856342+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.856468+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.856583+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.856944+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.856974+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:02:02.857014+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.857054+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.857490+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.857540+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.857981+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.857996+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.858497+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:02.858507+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.932910+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:02.944613+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:02:03.844110+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:03.844907+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:03.845588+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:03.845909+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:03.846907+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:03.922693+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:03.922718+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:04.330270+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:04.344489+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:04.444077+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:04.449400+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:04.449405+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:04.449455+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:04.449460+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:04.449520+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:04.449550+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:04.450041+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:04.450502+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:04.450658+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:04.450743+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:04.526915+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:05.444104+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:05.544088+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:05.545676+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:05.545736+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:05.545797+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:05.545847+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:05.546288+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:05.572781+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:05.572786+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:05.573017+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:05.573047+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:05.573408+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:05.622966+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:05.645429+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:06.544155+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:06.644098+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:06.645191+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:06.645251+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:06.645311+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:06.645361+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:06.645802+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:06.645852+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:06.645937+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:06.646058+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:06.646459+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:06.646499+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:06.722605+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:07.506411+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:07.644120+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:07.716134+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:02:07.718010+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:02:07.719887+00:00", "trade", 11.52, 25.0]
["2026-09-03T19:02:07.744094+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:02:07.744575+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:02:07.744576+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:02:07.744585+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:07.744700+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:07.744750+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:07.744770+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:07.744846+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:02:07.744951+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:08.243335+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:08.243997+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:08.244112+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:08.708335+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:08.710926+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:09.044633+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:09.670105+00:00", "trade", 11.5199, 100.0]
["2026-09-03T19:02:12.586066+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:12.586093+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:02:12.586136+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:12.586732+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:12.586788+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:12.586803+00:00", "trade", 11.52, 31.0]
["2026-09-03T19:02:12.587010+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:02:12.587148+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:12.587229+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:02:12.587389+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:12.587939+00:00", "trade", 11.52, 2.0]
["2026-09-03T19:02:13.512788+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:15.840154+00:00", "trade", 11.51, 55.0]
["2026-09-03T19:02:16.030538+00:00", "trade", 11.5176, 1.0]
["2026-09-03T19:02:20.610816+00:00", "trade", 11.51, 21.0]
["2026-09-03T19:02:26.022981+00:00", "trade", 11.51, 11.0]
["2026-09-03T19:02:30.010286+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:30.563534+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:02:30.563537+00:00", "trade", 11.51, 2.0]
["2026-09-03T19:02:30.563537+00:00", "trade", 11.51, 12.0]
["2026-09-03T19:02:30.563594+00:00", "trade", 11.51, 25.0]
["2026-09-03T19:02:30.563611+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:02:30.563646+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:02:30.564879+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:02:30.583388+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:32.161993+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:02:39.102417+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:39.612951+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:40.422966+00:00", "trade", 11.5, 30.0]
["2026-09-03T19:02:41.073502+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:42.890208+00:00", "trade", 11.5199, 1.0]
["2026-09-03T19:02:42.890659+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:47.711186+00:00", "trade", 11.51, 11.0]
["2026-09-03T19:02:55.263336+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.274494+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:02:55.274523+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.274528+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.275104+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.280974+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:02:55.281089+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.281354+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.285073+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.285344+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.326276+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:55.356605+00:00", "trade", 11.5141, 10.0]
["2026-09-03T19:02:55.996005+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:02:58.900110+00:00", "trade", 11.51, 10.0]
["2026-09-03T19:02:59.882642+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:00.010302+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:06.387561+00:00", "trade", 11.524, 21.0]
["2026-09-03T19:03:06.390190+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:10.382649+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:10.383155+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:26.031734+00:00", "trade", 11.5103, 7.0]
["2026-09-03T19:03:26.774855+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:03:26.774855+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:26.774871+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:03:26.774871+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:03:26.774873+00:00", "trade", 11.52, 60.0]
["2026-09-03T19:03:26.774877+00:00", "trade", 11.52, 150.0]
["2026-09-03T19:03:26.774880+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:26.774925+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:03:26.774931+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.774934+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:03:26.774936+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.774956+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.774956+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.774976+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.775001+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.775041+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.775041+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.775061+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.775176+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.775502+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.775502+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.775602+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.778955+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.778985+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.791375+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.794763+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.795024+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:03:26.820829+00:00", "trade", 11.52, 60.0]
["2026-09-03T19:03:26.821371+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.821427+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.821432+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.821487+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.875270+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.875315+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.876012+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:26.895839+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:27.384085+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:27.667551+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:27.667842+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:28.782457+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:28.783094+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:28.941933+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:29.044533+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:29.238191+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:03:29.243197+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:29.243543+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:29.243859+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:29.244821+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:30.010330+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:31.203611+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:31.204619+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:33.329002+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:03:33.342956+00:00", "trade", 11.52, 3.0]
["2026-09-03T19:03:33.763010+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:35.563207+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:35.564204+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:03:35.711445+00:00", "trade", 11.525, 11.0]
["2026-09-03T19:03:35.723665+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:03:35.723705+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:03:35.799261+00:00", "trade", 11.5304, 300.0]
["2026-09-03T19:03:35.824686+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:03:35.906928+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:03:35.906948+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:03:35.993163+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:36.219002+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:36.219027+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:36.293661+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:36.902394+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:37.877797+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:37.877842+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:38.543190+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:41.565780+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:03:44.566871+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:03:47.819013+00:00", "trade", 11.53, 4.0]
["2026-09-03T19:03:52.554320+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:03:53.783353+00:00", "trade", 11.5204, 2.0]
["2026-09-03T19:03:54.018103+00:00", "trade", 11.5557, 10.0]
["2026-09-03T19:03:54.019300+00:00", "trade", 11.5183, 5.0]
["2026-09-03T19:03:54.926171+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:03:54.926675+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:03:54.926716+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:03:54.926731+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:03:54.926734+00:00", "trade", 11.52, 5.0]
["2026-09-03T19:03:54.926740+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:03:54.926749+00:00", "trade", 11.52, 60.0]
["2026-09-03T19:03:54.926749+00:00", "trade", 11.52, 232.0]
["2026-09-03T19:03:54.926750+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:03:54.926752+00:00", "trade", 11.52, 54.0]
["2026-09-03T19:03:54.926771+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:03:54.926771+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:03:54.926786+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:03:54.926991+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:03:54.927031+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:03:54.927227+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:54.927232+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:54.927232+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:54.927341+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:03:54.927368+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:03:54.927780+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:03:54.928300+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:03:54.932319+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:54.935090+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:55.027065+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:55.286264+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:55.554980+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:55.555191+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:03:55.555286+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:55.555737+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:55.555772+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:55.555812+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:55.555827+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:59.602752+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:03:59.704134+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:00.010365+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:00.026267+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:04:00.829297+00:00", "trade", 11.5556, 42.0]
["2026-09-03T19:04:01.461214+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:04:01.461217+00:00", "trade", 11.51, 37.0]
["2026-09-03T19:04:01.461227+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:04:01.461229+00:00", "trade", 11.51, 300.0]
["2026-09-03T19:04:01.461229+00:00", "trade", 11.5, 272.0]
["2026-09-03T19:04:01.461286+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:04:01.461310+00:00", "trade", 11.51, 64.0]
["2026-09-03T19:04:01.461313+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:04:01.461313+00:00", "trade", 11.51, 3.0]
["2026-09-03T19:04:01.461333+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:04:01.461349+00:00", "trade", 11.51, 64.0]
["2026-09-03T19:04:01.461353+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:04:01.461363+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:04:01.461364+00:00", "trade", 11.51, 64.0]
["2026-09-03T19:04:01.461373+00:00", "trade", 11.51, 36.0]
["2026-09-03T19:04:01.461373+00:00", "trade", 11.51, 64.0]
["2026-09-03T19:04:01.461373+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.461376+00:00", "trade", 11.51, 36.0]
["2026-09-03T19:04:01.461378+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.461383+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.461393+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.461393+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.461403+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.461423+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.461794+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.461799+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.461839+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.461949+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.466400+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.466415+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.466415+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.466651+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.466826+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.466851+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.467533+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.469354+00:00", "trade", 11.51, 200.0]
["2026-09-03T19:04:01.469999+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.470415+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:01.475510+00:00", "trade", 11.51, 168.0]
["2026-09-03T19:04:01.483331+00:00", "trade", 11.51, 168.0]
["2026-09-03T19:04:01.484062+00:00", "trade", 11.51, 20.0]
["2026-09-03T19:04:01.484113+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:04:01.484113+00:00", "trade", 11.51, 50.0]
["2026-09-03T19:04:01.484113+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.484132+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:04:01.484132+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:04:01.484137+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:04:01.484640+00:00", "trade", 11.51, 32.0]
["2026-09-03T19:04:01.484689+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:04:01.489696+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:04:01.489726+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.489746+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.569316+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.569672+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.712072+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.712372+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.712387+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:01.712693+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:04.606074+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:05.086051+00:00", "trade", 11.51, 39.0]
["2026-09-03T19:04:07.373605+00:00", "trade", 11.5199, 20.0]
["2026-09-03T19:04:08.887879+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:09.571416+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:16.187387+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:24.704577+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:24.705178+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:25.143987+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:04:26.162276+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:26.162326+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:04:26.198300+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:04:26.198302+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:04:26.198303+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:04:26.198360+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:04:26.198558+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:04:26.198559+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:04:26.198959+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:04:26.217763+00:00", "trade", 11.52, 60.0]
["2026-09-03T19:04:27.463156+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:04:30.010396+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:04:31.683414+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:04:34.563273+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:04:34.563303+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:04:34.563348+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:04:34.662350+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:34.663222+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:34.762263+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:34.874060+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:35.384473+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:35.523215+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:37.616606+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:37.617604+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:04:37.662350+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:37.762309+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:37.763291+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:04:37.882422+00:00", "trade", 11.5146, 100.0]
["2026-09-03T19:04:38.486262+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:04:38.762351+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:38.762922+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:38.763248+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:38.816600+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:40.747038+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:40.747384+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:04:40.747524+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:04:40.747778+00:00", "trade", 11.53, 8.0]
["2026-09-03T19:04:40.747830+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:04:40.747945+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:04:40.747973+00:00", "trade", 11.53, 27.0]
["2026-09-03T19:04:40.751474+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:04:40.751755+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:04:40.751785+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:04:40.752060+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:40.753163+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:40.852465+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:40.948845+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:41.483250+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:42.002749+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:04:42.002750+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:42.002911+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:42.226299+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:42.226550+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:42.226660+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:43.123476+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:04:49.496335+00:00", "trade", 11.54, 60.0]
["2026-09-03T19:04:49.496338+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:04:49.496352+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:04:49.496738+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:04:49.496788+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:04:49.496848+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:04:49.496868+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.496981+00:00", "trade", 11.54, 12.0]
["2026-09-03T19:04:49.496981+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:04:49.497314+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.497359+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.497359+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.497364+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.497379+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.497384+00:00", "trade", 11.54, 8.0]
["2026-09-03T19:04:49.497409+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.497449+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.501028+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.501745+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:04:49.502507+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:04:49.507559+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.507599+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.507674+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.508501+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.508781+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.514149+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.547218+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:49.547273+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:50.784080+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:50.785043+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:51.104255+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:53.043288+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:53.043318+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:53.044325+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:53.184420+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:54.498531+00:00", "trade", 11.5149, 1.0]
["2026-09-03T19:04:54.500125+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:54.804427+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:54.927435+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:55.273632+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:55.273682+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:55.274524+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:04:55.744992+00:00", "trade", 11.54, 190.0]
["2026-09-03T19:04:55.750850+00:00", "trade", 11.54, 37.0]
["2026-09-03T19:05:00.010418+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:05:02.016947+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:05:02.017934+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:02.018010+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:02.121565+00:00", "trade", 11.5305, 400.0]
["2026-09-03T19:05:02.123120+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:02.361216+00:00", "trade", 11.5294, 4.0]
["2026-09-03T19:05:04.744377+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:07.380304+00:00", "trade", 11.535, 25.0]
["2026-09-03T19:05:10.816498+00:00", "trade", 11.5303, 29.0]
["2026-09-03T19:05:10.895671+00:00", "trade", 11.5303, 14.0]
["2026-09-03T19:05:12.721996+00:00", "trade", 11.55, 20.0]
["2026-09-03T19:05:22.873410+00:00", "trade", 11.535, 10.0]
["2026-09-03T19:05:23.623593+00:00", "trade", 11.535, 1.0]
["2026-09-03T19:05:24.000579+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:24.000604+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:26.466651+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:29.345136+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:30.010439+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:30.926561+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:30.927348+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:30.928029+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:30.928511+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:37.292726+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:37.292746+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:37.543798+00:00", "trade", 11.5349, 25.0]
["2026-09-03T19:05:37.990325+00:00", "trade", 11.5181, 40.0]
["2026-09-03T19:05:42.058872+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:42.059238+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:42.093706+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:42.094397+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:42.095340+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:47.245633+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:05:48.180868+00:00", "trade", 11.5181, 80.0]
["2026-09-03T19:05:48.434136+00:00", "trade", 11.5351, 6.0]
["2026-09-03T19:05:52.566858+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:05:54.353630+00:00", "trade", 11.535, 42.0]
["2026-09-03T19:05:55.232331+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:06:00.010462+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:06:00.764310+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:06:00.764335+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:06:00.764771+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:00.764887+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:00.765142+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:06:00.765338+00:00", "quote", 11.52, 11.55]
["2026-09-03T19:06:00.765693+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:00.766666+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:00.766706+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:01.222233+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:03.174257+00:00", "trade", 11.5356, 4.0]
["2026-09-03T19:06:04.216189+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:04.216189+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:04.664655+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:04.665245+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:06:04.666118+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:07.892093+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:08.444798+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:09.484281+00:00", "trade", 11.5475, 33.0]
["2026-09-03T19:06:09.484645+00:00", "trade", 11.5475, 1.0]
["2026-09-03T19:06:11.608213+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:14.203152+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:14.672586+00:00", "trade", 11.54, 3.0]
["2026-09-03T19:06:14.672625+00:00", "trade", 11.54, 29.0]
["2026-09-03T19:06:30.010488+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:31.764696+00:00", "trade", 11.538, 10.0]
["2026-09-03T19:06:31.913416+00:00", "trade", 11.54, 4.0]
["2026-09-03T19:06:31.919950+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:06:32.571350+00:00", "trade", 11.54, 1500.0]
["2026-09-03T19:06:32.572167+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:32.572197+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:32.614809+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:34.450271+00:00", "trade", 11.53, 30.0]
["2026-09-03T19:06:46.988551+00:00", "trade", 11.53, 36.0]
["2026-09-03T19:06:46.988933+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:06:46.989214+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:06:46.989216+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:06:46.989234+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:06:46.989234+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.989474+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.989555+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.989610+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:06:46.989810+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.989850+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:06:46.989991+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.989991+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.990006+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.990051+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.990156+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.990181+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.990246+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.990687+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.990838+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.991890+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.993930+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.994888+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.995048+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.996010+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:46.999924+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:47.989662+00:00", "trade", 11.55, 30.0]
["2026-09-03T19:06:48.984867+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:48.984887+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:48.985494+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:48.995088+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:06:51.422796+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:51.422876+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:51.422902+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:06:56.563204+00:00", "trade", 11.54, 24.0]
["2026-09-03T19:07:00.010520+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:00.336373+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:07:00.599396+00:00", "trade", 11.5475, 17.0]
["2026-09-03T19:07:00.963855+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:00.971206+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:07:03.591959+00:00", "trade", 11.5398, 11.0]
["2026-09-03T19:07:10.434172+00:00", "trade", 11.55, 5.0]
["2026-09-03T19:07:10.434786+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:10.434806+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:14.269749+00:00", "trade", 11.54, 14.0]
["2026-09-03T19:07:14.269752+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:07:14.269752+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:07:14.269769+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:07:14.269785+00:00", "trade", 11.54, 32.0]
["2026-09-03T19:07:14.269809+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:07:14.269809+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:14.269819+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.269834+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.269834+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.269840+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.269854+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270170+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:07:14.270170+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:07:14.270173+00:00", "trade", 11.54, 125.0]
["2026-09-03T19:07:14.270182+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:07:14.270220+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270231+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270386+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270431+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270431+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270556+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270817+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270832+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270892+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.270967+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.271644+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.272131+00:00", "trade", 11.54, 125.0]
["2026-09-03T19:07:14.272182+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:07:14.272260+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:07:14.272321+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:07:14.272721+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.272741+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.272767+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.272767+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.272892+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.273368+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.273398+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.850385+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.850611+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.851062+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:14.851287+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:15.270438+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:15.271200+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:16.722554+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:17.241858+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:20.086213+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:22.287255+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:07:22.845459+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:23.580862+00:00", "trade", 11.5448, 200.0]
["2026-09-03T19:07:24.975200+00:00", "trade", 11.5401, 100.0]
["2026-09-03T19:07:27.113628+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:07:27.114203+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:27.114654+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:27.114689+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:27.115160+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:27.115160+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:27.115686+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:27.115766+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:27.172898+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:27.470355+00:00", "trade", 11.55, 2.0]
["2026-09-03T19:07:27.550628+00:00", "trade", 11.54, 3.0]
["2026-09-03T19:07:30.010546+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:31.071222+00:00", "trade", 11.5499, 1.0]
["2026-09-03T19:07:31.072060+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:33.810451+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:37.789404+00:00", "trade", 11.5393, 71.0]
["2026-09-03T19:07:41.115883+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.115884+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:07:41.116159+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.116560+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.116600+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.117041+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.117041+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.117121+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.117126+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.117602+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.117642+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.118053+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.118073+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.118615+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.118705+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.119291+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.119361+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.119682+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.119747+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.120659+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.120710+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.120800+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.120880+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.121040+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.121186+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.122098+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.122148+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.122178+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.122223+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.122318+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.122394+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.122719+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.122739+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.123175+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:41.123201+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.123707+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:41.123707+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:07:45.365872+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:52.124625+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:07:55.017039+00:00", "trade", 11.5473, 5.0]
["2026-09-03T19:08:00.010828+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:08:04.202460+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:08:04.202463+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:08:07.367703+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:08:10.431249+00:00", "trade", 11.5406, 2.0]
["2026-09-03T19:08:10.985850+00:00", "trade", 11.54, 57.0]
["2026-09-03T19:08:10.985990+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:08:10.986031+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:08:10.986070+00:00", "trade", 11.54, 32.0]
["2026-09-03T19:08:10.986070+00:00", "trade", 11.54, 3.0]
["2026-09-03T19:08:10.986070+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:08:10.986090+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:10.986100+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:10.986119+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:08:10.986150+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:10.986307+00:00", "trade", 11.54, 7.0]
["2026-09-03T19:08:10.986466+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:10.986707+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:10.986711+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:10.986887+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:10.987188+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:10.995139+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:08:11.045482+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:11.047546+00:00", "trade", 11.535, 1.0]
["2026-09-03T19:08:13.006442+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:14.889422+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:14.889472+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:14.889522+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:16.566720+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:16.566770+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:17.267017+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:18.035937+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:18.036537+00:00", "trade", 11.535, 90.0]
["2026-09-03T19:08:20.000672+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:20.001158+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:20.597682+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:22.457556+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:23.557321+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:23.557371+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:23.558003+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:23.558273+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:23.558739+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:25.073881+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:30.010850+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:31.600289+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:31.600760+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:32.875672+00:00", "trade", 11.5313, 9.0]
["2026-09-03T19:08:32.876740+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:36.154476+00:00", "trade", 11.54, 13.0]
["2026-09-03T19:08:40.769560+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:44.639829+00:00", "trade", 11.5352, 1000.0]
["2026-09-03T19:08:52.866957+00:00", "trade", 11.53, 20.0]
["2026-09-03T19:08:52.868037+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:52.868478+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:53.079351+00:00", "trade", 11.535, 5.0]
["2026-09-03T19:08:53.084282+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:08:53.084992+00:00", "trade", 11.53, 50.0]
["2026-09-03T19:08:53.085014+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:08:53.085014+00:00", "trade", 11.53, 19.0]
["2026-09-03T19:08:53.085014+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:08:53.085035+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:53.085067+00:00", "trade", 11.53, 8.0]
["2026-09-03T19:08:53.085070+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:08:53.085073+00:00", "trade", 11.53, 56.0]
["2026-09-03T19:08:53.085083+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:08:53.085083+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:08:53.085088+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:08:53.085088+00:00", "trade", 11.53, 80.0]
["2026-09-03T19:08:53.085100+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:08:53.085106+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:08:53.085150+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:08:53.085221+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.085587+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.085647+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.085697+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.085708+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:08:53.085777+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:08:53.086223+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.086559+00:00", "trade", 11.53, 32.0]
["2026-09-03T19:08:53.086975+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.087010+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.087236+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.087546+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.087566+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.087591+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.087672+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.089441+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.090573+00:00", "trade", 11.53, 32.0]
["2026-09-03T19:08:53.091215+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.094354+00:00", "trade", 11.53, 120.0]
["2026-09-03T19:08:53.764813+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.765930+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.766893+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:53.766928+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:54.667059+00:00", "trade", 11.525, 2.0]
["2026-09-03T19:08:55.084092+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:08:56.518626+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:08:56.518987+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:08:56.519062+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:08:56.547120+00:00", "trade", 11.53, 36.0]
["2026-09-03T19:08:57.023731+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:08:57.147623+00:00", "trade", 11.52, 33.0]
["2026-09-03T19:08:57.148013+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:08:57.148509+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:08:57.149502+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:08:57.150131+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:08:57.150178+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.150274+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.150549+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.151301+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.159496+00:00", "trade", 11.515, 12.0]
["2026-09-03T19:08:57.159841+00:00", "trade", 11.515, 60.0]
["2026-09-03T19:08:57.254863+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.255725+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.255825+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:08:57.258200+00:00", "trade", 11.51, 3.0]
["2026-09-03T19:08:57.263721+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:08:57.614492+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:08:57.630359+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.630415+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.631347+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:57.722379+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:58.095540+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:59.804574+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:59.804629+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:08:59.804895+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:00.010867+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.148301+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.148346+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.148356+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.148396+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.148933+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.493582+00:00", "trade", 11.5308, 300.0]
["2026-09-03T19:09:01.493681+00:00", "trade", 11.52, 190.0]
["2026-09-03T19:09:01.493681+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.493691+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.493693+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:09:01.493771+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494017+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494082+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494084+00:00", "trade", 11.52, 80.0]
["2026-09-03T19:09:01.494087+00:00", "trade", 11.52, 200.0]
["2026-09-03T19:09:01.494126+00:00", "trade", 11.52, 20.0]
["2026-09-03T19:09:01.494132+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494182+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494227+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494277+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494297+00:00", "trade", 11.52, 210.0]
["2026-09-03T19:09:01.494297+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494357+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:01.494362+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.494367+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.494367+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.494448+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.494643+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.494959+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:01.495114+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.495455+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.495605+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.495629+00:00", "trade", 11.52, 60.0]
["2026-09-03T19:09:01.495841+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.499334+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.504507+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.595499+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.595499+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.595574+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:01.770052+00:00", "trade", 11.52, 20.0]
["2026-09-03T19:09:02.967183+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:03.783952+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:03.884011+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:04.645313+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:04.971199+00:00", "trade", 11.5328, 3.0]
["2026-09-03T19:09:05.649350+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:08.125871+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:10.814017+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.815030+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.815596+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.815601+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:09:10.815601+00:00", "trade", 11.52, 11.0]
["2026-09-03T19:09:10.815661+00:00", "trade", 11.52, 1853.0]
["2026-09-03T19:09:10.815661+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.815676+00:00", "trade", 11.52, 90.0]
["2026-09-03T19:09:10.815696+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.815721+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.815987+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.816017+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.816052+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.816313+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:10.816598+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:10.816779+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.816779+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.816784+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.816804+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.816819+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.816873+00:00", "trade", 11.525, 6.0]
["2026-09-03T19:09:10.817108+00:00", "trade", 11.52, 136.0]
["2026-09-03T19:09:10.817365+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.817410+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.817571+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.822863+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.822893+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.822893+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.822896+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:09:10.822898+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:09:10.822900+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:09:10.822924+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:10.822924+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:10.822927+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:09:10.822928+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:10.822938+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:09:10.823024+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.823475+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:10.823836+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:09:10.823916+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:10.823921+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:10.823996+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:10.824592+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:10.825174+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:10.830384+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:09:10.846301+00:00", "trade", 11.52, 120.0]
["2026-09-03T19:09:10.989055+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:10.989371+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:11.016144+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:09:11.016155+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:11.016192+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:09:11.016598+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:09:11.016681+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:11.016681+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:11.016703+00:00", "trade", 11.53, 8.0]
["2026-09-03T19:09:11.016706+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:09:11.016712+00:00", "trade", 11.53, 92.0]
["2026-09-03T19:09:11.016756+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:11.016801+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:11.016811+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:11.016890+00:00", "trade", 11.53, 4.0]
["2026-09-03T19:09:11.016890+00:00", "trade", 11.53, 96.0]
["2026-09-03T19:09:11.017136+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:09:11.017428+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:11.017578+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:11.017939+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:11.023878+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:11.122750+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:13.386778+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:13.484461+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:13.484532+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:13.484998+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:13.485053+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:13.485138+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:13.485193+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:13.485459+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:13.485724+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:13.485935+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:13.486180+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:13.486381+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:13.586354+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:13.587332+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:13.623212+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:13.690217+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:14.584417+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:14.584482+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:14.584893+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:14.584938+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:14.585058+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:14.585459+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:14.585605+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:14.585965+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:14.586066+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:14.586366+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:14.686345+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:14.687332+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:14.792203+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:15.684427+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:15.684483+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:15.684924+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:15.684969+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:15.685079+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:15.685415+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:15.685655+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:15.685896+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:15.686096+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:15.686397+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:15.786346+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:15.787318+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:15.892188+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:16.784423+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:16.784483+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:16.785120+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:16.785165+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:16.785285+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:16.785405+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:16.785796+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:16.785921+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:16.786277+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:16.786368+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:16.886341+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:16.887073+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:16.992164+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:16.992234+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:17.884408+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.884469+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.884950+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.884995+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:17.885075+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:17.885411+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.885892+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.885967+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.886368+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.886368+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.886448+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.886764+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:17.886819+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:17.886849+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.886929+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:17.887371+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:17.887531+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:17.937240+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:17.994747+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:18.984449+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.984509+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.985016+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.985061+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:18.985296+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:18.985441+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.985878+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.986008+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.986369+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.986489+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.986504+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:18.986890+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.986965+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:18.988368+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:19.087094+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:19.192847+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:19.192907+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:20.084415+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.084475+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.084926+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.084971+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:20.085061+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:20.085402+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.085843+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.085963+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.086364+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.086404+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.186403+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:20.187145+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:20.292231+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:20.292296+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:21.184415+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:21.184475+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:21.184976+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:21.185022+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:21.185077+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:21.185127+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:21.185377+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:21.185638+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:21.185894+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:21.186094+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:21.186405+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:21.286358+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:21.287105+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:21.392186+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:21.392251+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:22.284481+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:22.284546+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:22.284997+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:22.285042+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:22.285102+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:22.285127+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:22.285478+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:22.285719+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:22.286000+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:22.286240+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:22.286380+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:22.386364+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:22.387111+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:22.492197+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:22.492262+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:23.384411+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.384471+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.385083+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.385123+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:23.385183+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:23.385233+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:23.385399+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.385875+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.386075+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.386356+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.386436+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.386551+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:23.386917+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.386957+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:23.411391+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:23.486435+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.487758+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:23.487863+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:26.438792+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:26.439418+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:26.440182+00:00", "trade", 11.53, 164.0]
["2026-09-03T19:09:26.440401+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:26.440401+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:26.440857+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:26.441072+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:27.539283+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:27.540501+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:27.540707+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:30.010898+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:30.567852+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:30.568374+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:30.639363+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:30.640330+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:30.640335+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:30.640786+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:33.095591+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:33.096107+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:09:33.195163+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:33.196176+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:33.196622+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:33.331782+00:00", "trade", 11.5372, 1.0]
["2026-09-03T19:09:33.899886+00:00", "trade", 11.5201, 200.0]
["2026-09-03T19:09:36.186117+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:39.416857+00:00", "trade", 11.5311, 24.0]
["2026-09-03T19:09:43.203011+00:00", "trade", 11.52, 30.0]
["2026-09-03T19:09:44.070600+00:00", "trade", 11.54, 2.0]
["2026-09-03T19:09:44.070797+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:44.071118+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:44.071599+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:46.265857+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:49.862396+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:50.513410+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:50.514573+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:09:51.057687+00:00", "trade", 11.53, 8.0]
["2026-09-03T19:09:52.240699+00:00", "trade", 11.54, 30.0]
["2026-09-03T19:09:56.797208+00:00", "trade", 11.5276, 25.0]
["2026-09-03T19:09:57.862401+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:00.010919+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.099047+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.099624+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.099654+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.099674+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.100030+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.100170+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.100190+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.100466+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.100616+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.100922+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.101107+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.164103+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:12.804111+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:10:13.019700+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:13.823423+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:21.109319+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:21.109795+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:22.026115+00:00", "trade", 11.5259, 9.0]
["2026-09-03T19:10:28.094481+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:30.010936+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:33.108723+00:00", "trade", 11.5238, 1.0]
["2026-09-03T19:10:36.667053+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:37.579614+00:00", "trade", 11.52, 15.0]
["2026-09-03T19:10:45.069742+00:00", "trade", 11.53, 4.0]
["2026-09-03T19:10:47.157833+00:00", "trade", 11.54, 1000.0]
["2026-09-03T19:10:49.076290+00:00", "trade", 11.54, 15.0]
["2026-09-03T19:10:50.253352+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:53.548572+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:54.867330+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:10:54.867475+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:00.010948+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:01.710445+00:00", "trade", 11.5246, 8.0]
["2026-09-03T19:11:03.782134+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:04.063402+00:00", "trade", 11.52, 15.0]
["2026-09-03T19:11:05.704808+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:08.623919+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:11:17.211553+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:19.962519+00:00", "trade", 11.53, 90.0]
["2026-09-03T19:11:19.963238+00:00", "trade", 11.53, 90.0]
["2026-09-03T19:11:24.262128+00:00", "trade", 11.5379, 2.0]
["2026-09-03T19:11:24.470062+00:00", "trade", 11.5316, 80.0]
["2026-09-03T19:11:27.345156+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:11:30.010964+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:31.222229+00:00", "trade", 11.5291, 4.0]
["2026-09-03T19:11:42.871043+00:00", "trade", 11.537, 14.0]
["2026-09-03T19:11:44.066428+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:44.115880+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:45.128905+00:00", "trade", 11.53, 3600.0]
["2026-09-03T19:11:45.129520+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:45.130021+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:45.130186+00:00", "trade", 11.53, 76.0]
["2026-09-03T19:11:45.130773+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:45.130888+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:45.131866+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:46.952289+00:00", "trade", 11.5321, 1.0]
["2026-09-03T19:11:46.952523+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:11:46.952526+00:00", "trade", 11.52, 6.0]
["2026-09-03T19:11:46.952577+00:00", "trade", 11.52, 125.0]
["2026-09-03T19:11:46.952581+00:00", "trade", 11.52, 106.0]
["2026-09-03T19:11:46.952606+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:11:46.952612+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.952638+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:11:46.952727+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.952851+00:00", "trade", 11.52, 58.0]
["2026-09-03T19:11:46.952854+00:00", "trade", 11.52, 38.0]
["2026-09-03T19:11:46.952882+00:00", "trade", 11.52, 5.0]
["2026-09-03T19:11:46.952893+00:00", "trade", 11.52, 125.0]
["2026-09-03T19:11:46.952899+00:00", "trade", 11.52, 125.0]
["2026-09-03T19:11:46.952983+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.953080+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:11:46.953080+00:00", "trade", 11.52, 28.0]
["2026-09-03T19:11:46.953098+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.953108+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.953118+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.953128+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.953153+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.953158+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.953163+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:11:46.953278+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.953413+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.953473+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.953516+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:11:46.953540+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:11:46.953603+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:11:46.953654+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.953744+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.954637+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:11:46.954818+00:00", "trade", 11.52, 20.0]
["2026-09-03T19:11:46.957107+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.961145+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:11:46.961954+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.962149+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.962234+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:46.974368+00:00", "trade", 11.51, 48.0]
["2026-09-03T19:11:47.053192+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.053222+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.053232+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.053237+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.053563+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.053608+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.053618+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.053678+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.053903+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.054199+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.076230+00:00", "trade", 11.52, 21.0]
["2026-09-03T19:11:47.076780+00:00", "trade", 11.52, 27.0]
["2026-09-03T19:11:47.088721+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.089398+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:47.288057+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:48.143228+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:48.411253+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:48.445194+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:48.446227+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:48.447174+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:48.484097+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:48.484122+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:49.067113+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:49.067164+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:49.545099+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:49.545941+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:49.546102+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:49.546142+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:49.546242+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:49.546257+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:49.546498+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:49.546944+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:49.608100+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.393780+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.393981+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.394407+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.565831+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:50.566167+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:50.566537+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:50.566552+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:50.566828+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.566873+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:50.567790+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.567795+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.567798+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:11:50.567851+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.672676+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:50.673047+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:51.645913+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:11:51.645914+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.645984+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.646049+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.646109+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.646425+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.646505+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.646866+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.685253+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.685954+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.686436+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.687157+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:51.687653+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.687899+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:51.688260+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:51.688260+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:51.688265+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:51.688320+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:51.688345+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:52.203685+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.203705+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.203711+00:00", "trade", 11.53, 77.0]
["2026-09-03T19:11:52.203765+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.210757+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.211078+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.211564+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.211644+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.211684+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.318513+00:00", "trade", 11.52, 208.0]
["2026-09-03T19:11:52.984414+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.984504+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.984890+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:52.984970+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.984980+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.985922+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.987020+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:52.987496+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:53.464720+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:53.469050+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:53.501142+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:11:54.045877+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:54.046002+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:54.046413+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:58.109637+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:11:58.109637+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:58.110604+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:11:58.231470+00:00", "trade", 11.53, 4.0]
["2026-09-03T19:12:00.010991+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:00.256840+00:00", "trade", 11.5302, 24.0]
["2026-09-03T19:12:00.257699+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:00.258210+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:00.258641+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:00.259087+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:00.263823+00:00", "trade", 11.5303, 12.0]
["2026-09-03T19:12:00.264364+00:00", "trade", 11.527, 1.0]
["2026-09-03T19:12:02.942873+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:02.943815+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:04.097770+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:04.098542+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:04.098822+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:05.154068+00:00", "trade", 11.5101, 8.0]
["2026-09-03T19:12:07.101974+00:00", "trade", 11.5289, 64.0]
["2026-09-03T19:12:08.022835+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:12:12.844212+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:12.844933+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:15.795060+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:15.795070+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:16.025505+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:16.033463+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:12:16.034744+00:00", "trade", 11.5209, 20.0]
["2026-09-03T19:12:18.923836+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:12:18.929592+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:18.930208+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:19.465077+00:00", "trade", 11.51, 30.0]
["2026-09-03T19:12:21.169879+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:12:21.169897+00:00", "trade", 11.52, 63.0]
["2026-09-03T19:12:21.169900+00:00", "trade", 11.52, 63.0]
["2026-09-03T19:12:21.169913+00:00", "trade", 11.52, 37.0]
["2026-09-03T19:12:21.169913+00:00", "trade", 11.52, 7.0]
["2026-09-03T19:12:21.169915+00:00", "trade", 11.52, 70.0]
["2026-09-03T19:12:21.169921+00:00", "trade", 11.52, 80.0]
["2026-09-03T19:12:21.170084+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:12:21.170084+00:00", "trade", 11.51, 69.0]
["2026-09-03T19:12:21.170114+00:00", "trade", 11.51, 24.0]
["2026-09-03T19:12:21.170114+00:00", "trade", 11.51, 5.0]
["2026-09-03T19:12:21.170117+00:00", "trade", 11.51, 29.0]
["2026-09-03T19:12:21.170120+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:12:21.170123+00:00", "trade", 11.51, 71.0]
["2026-09-03T19:12:21.170145+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:12:21.170150+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:12:21.170153+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:12:21.170153+00:00", "trade", 11.51, 21.0]
["2026-09-03T19:12:21.170176+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:12:21.170180+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:12:21.170185+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:12:21.170200+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:12:21.170336+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:12:21.170336+00:00", "trade", 11.51, 16.0]
["2026-09-03T19:12:21.170336+00:00", "trade", 11.51, 3.0]
["2026-09-03T19:12:21.170420+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.170445+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.170465+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.170591+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.170636+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.170726+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.170746+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.170796+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.171077+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.171271+00:00", "trade", 11.51, 159.0]
["2026-09-03T19:12:21.171431+00:00", "trade", 11.51, 113.0]
["2026-09-03T19:12:21.173530+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:12:21.174179+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.177206+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.177598+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:12:21.200667+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:12:21.200676+00:00", "trade", 11.5, 428.0]
["2026-09-03T19:12:21.200679+00:00", "trade", 11.5, 380.0]
["2026-09-03T19:12:21.200679+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:12:21.200688+00:00", "trade", 11.5, 1050.0]
["2026-09-03T19:12:21.200691+00:00", "trade", 11.5, 20.0]
["2026-09-03T19:12:21.200700+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:12:21.200713+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:12:21.200738+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:12:21.200828+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:12:21.200883+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:12:21.200913+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:12:21.200943+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:12:21.200963+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:12:21.200973+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:12:21.201209+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.201214+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.201249+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:12:21.201343+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:12:21.201349+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:12:21.201478+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:12:21.201623+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:12:21.201788+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:12:21.203274+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:12:21.203589+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.206226+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.208100+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.208130+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.208391+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.208536+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:12:21.208912+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.208987+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.210110+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.211022+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.211067+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.211453+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.211458+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.211503+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.212052+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:12:21.212885+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:12:21.212887+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:12:21.212987+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.213032+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.213328+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.213348+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.213387+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:12:21.213441+00:00", "trade", 11.49, 400.0]
["2026-09-03T19:12:21.213462+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:12:21.213573+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.213814+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:21.213854+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.214081+00:00", "trade", 11.49, 19.0]
["2026-09-03T19:12:21.214330+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.214554+00:00", "trade", 11.49, 68.0]
["2026-09-03T19:12:21.214972+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.214992+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.215573+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.221552+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.221552+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.223953+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.223993+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.224434+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.224444+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.224905+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.224975+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.225396+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.225437+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.225913+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.225918+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.226233+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:21.226394+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.226434+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:21.226875+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.227592+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.227637+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.228678+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:12:21.231626+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.244297+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.531216+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:21.531257+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:21.531292+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:21.531753+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:22.532291+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:22.600855+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:22.727985+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:12:23.606786+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:24.273758+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:24.274725+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:24.373821+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:24.374849+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:24.374859+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:12:24.375781+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:24.453913+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:24.665553+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:24.665578+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:24.665778+00:00", "trade", 11.49, 50.0]
["2026-09-03T19:12:24.665778+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:12:24.665848+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:24.665854+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:12:24.665874+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.665904+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.666209+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.666249+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:12:24.666340+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:12:24.666365+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:12:24.667272+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:12:24.667337+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.667432+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:12:24.667898+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:12:24.668294+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.668655+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.668926+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.669823+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.670154+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.671115+00:00", "trade", 11.485, 3.0]
["2026-09-03T19:12:24.674554+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.676194+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:12:24.676197+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:12:24.676200+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:12:24.676203+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:12:24.676206+00:00", "trade", 11.485, 50.0]
["2026-09-03T19:12:24.676378+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:12:24.676414+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.676714+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:12:24.676719+00:00", "quote", 11.47, 11.51]
["2026-09-03T19:12:24.676748+00:00", "trade", 11.485, 150.0]
["2026-09-03T19:12:24.677236+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:24.677238+00:00", "trade", 11.49, 63.0]
["2026-09-03T19:12:24.677396+00:00", "quote", 11.47, 11.51]
["2026-09-03T19:12:24.686163+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:12:25.743225+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:26.163453+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:26.164441+00:00", "quote", 11.47, 11.51]
["2026-09-03T19:12:26.164843+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:12:26.843206+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:26.843276+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:26.844559+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:26.844589+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:26.844859+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:26.940924+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:26.944177+00:00", "quote", 11.47, 11.51]
["2026-09-03T19:12:26.944295+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:12:27.943236+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:28.043185+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:28.044172+00:00", "quote", 11.47, 11.51]
["2026-09-03T19:12:28.044269+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:12:29.043212+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:29.143165+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:29.144128+00:00", "quote", 11.47, 11.51]
["2026-09-03T19:12:30.011012+00:00", "quote", 11.47, 11.51]
["2026-09-03T19:12:30.034456+00:00", "trade", 11.49, 33.0]
["2026-09-03T19:12:30.143222+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:31.623210+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:31.623280+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:32.912253+00:00", "trade", 11.495, 15.0]
["2026-09-03T19:12:33.734419+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:33.743160+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:33.743405+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:12:33.743406+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:12:33.743407+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:12:33.743409+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:12:33.743409+00:00", "trade", 11.48, 18.0]
["2026-09-03T19:12:33.743521+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:12:33.743521+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:12:33.743571+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:12:33.744147+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:33.744369+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:12:33.744568+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:33.744598+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:33.746955+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:12:33.747500+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:33.748227+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:33.748708+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:33.748768+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:33.754502+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:34.064487+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:34.064537+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:37.609147+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:37.847361+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:37.847381+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:37.847381+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:37.847431+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:37.867345+00:00", "trade", 11.49, 800.0]
["2026-09-03T19:12:37.868306+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:37.868577+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:37.868642+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:37.869163+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:12:37.869203+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:12:43.978931+00:00", "trade", 11.485, 2000.0]
["2026-09-03T19:12:46.975103+00:00", "trade", 11.5175, 5.0]
["2026-09-03T19:12:48.531017+00:00", "trade", 11.495, 6.0]
["2026-09-03T19:12:49.048982+00:00", "trade", 11.485, 26.0]
["2026-09-03T19:12:50.991685+00:00", "trade", 11.49, 81.0]
["2026-09-03T19:12:53.833276+00:00", "trade", 11.4939, 2.0]
["2026-09-03T19:12:53.925079+00:00", "trade", 11.485, 6.0]
["2026-09-03T19:13:00.011033+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:00.267496+00:00", "trade", 11.4939, 5.0]
["2026-09-03T19:13:01.774853+00:00", "trade", 11.5056, 2.0]
["2026-09-03T19:13:11.028799+00:00", "trade", 11.4935, 4.0]
["2026-09-03T19:13:12.849098+00:00", "trade", 11.485, 15.0]
["2026-09-03T19:13:14.049257+00:00", "trade", 11.5, 10.0]
["2026-09-03T19:13:24.007406+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:13:24.007508+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:13:24.008076+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:24.008106+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:24.008337+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:24.223014+00:00", "trade", 11.5, 5.0]
["2026-09-03T19:13:24.349416+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:25.075546+00:00", "trade", 11.485, 300.0]
["2026-09-03T19:13:25.077564+00:00", "trade", 11.485, 1.0]
["2026-09-03T19:13:25.463415+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:25.463470+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:25.463911+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:25.464026+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:25.464402+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:25.464417+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:25.464462+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:25.464668+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:25.465019+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.324673+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.324927+00:00", "trade", 11.49, 24.0]
["2026-09-03T19:13:27.324993+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.325299+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.325379+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.325468+00:00", "trade", 11.48, 12.0]
["2026-09-03T19:13:27.325469+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.325645+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:13:27.325921+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.326251+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:13:27.326492+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.329354+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:27.344580+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:27.406461+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:13:27.407462+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:13:30.011055+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:33.904560+00:00", "trade", 11.485, 36.0]
["2026-09-03T19:13:34.121783+00:00", "trade", 11.485, 6.0]
["2026-09-03T19:13:38.676196+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:13:40.512565+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:40.512596+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:40.766767+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:40.767148+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:40.767173+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:13:40.767248+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:40.767329+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:13:40.767346+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:13:40.767346+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:13:40.767394+00:00", "trade", 11.48, 21.0]
["2026-09-03T19:13:40.767484+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:13:40.767504+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:13:40.767554+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:13:40.767734+00:00", "trade", 11.48, 20.0]
["2026-09-03T19:13:40.767995+00:00", "trade", 11.49, 19.0]
["2026-09-03T19:13:40.768022+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:13:40.771463+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:13:40.875647+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:13:42.966387+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:13:44.373937+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:13:51.141604+00:00", "trade", 11.4931, 3.0]
["2026-09-03T19:13:51.143904+00:00", "trade", 11.48, 7.0]
["2026-09-03T19:13:51.257933+00:00", "trade", 11.5161, 35.0]
["2026-09-03T19:13:51.259434+00:00", "trade", 11.48, 33.0]
["2026-09-03T19:13:56.204645+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:13:59.778522+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:14:00.011066+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:00.269423+00:00", "trade", 11.4932, 4.0]
["2026-09-03T19:14:04.225305+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:04.225355+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:06.266622+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:14:09.023344+00:00", "trade", 11.48, 32.0]
["2026-09-03T19:14:09.023946+00:00", "trade", 11.48, 32.0]
["2026-09-03T19:14:09.023949+00:00", "trade", 11.48, 63.0]
["2026-09-03T19:14:09.024430+00:00", "trade", 11.48, 37.0]
["2026-09-03T19:14:09.025296+00:00", "trade", 11.48, 32.0]
["2026-09-03T19:14:09.921456+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:11.292383+00:00", "trade", 11.4844, 2.0]
["2026-09-03T19:14:13.841447+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:14.385226+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:14.385275+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:14.394382+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:14.395650+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:14.395680+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:14.396217+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:14.396562+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:14.523054+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:14:17.401408+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:14:19.161686+00:00", "trade", 11.48, 36.0]
["2026-09-03T19:14:19.171330+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:14:19.293894+00:00", "trade", 11.48, 1000.0]
["2026-09-03T19:14:21.177172+00:00", "trade", 11.4898, 21.0]
["2026-09-03T19:14:21.452951+00:00", "trade", 11.5151, 100.0]
["2026-09-03T19:14:21.532362+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:14:22.294868+00:00", "trade", 11.49, 23.0]
["2026-09-03T19:14:23.123532+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:14:30.011087+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:32.400841+00:00", "trade", 11.49, 6.0]
["2026-09-03T19:14:34.291122+00:00", "trade", 11.48, 55.0]
["2026-09-03T19:14:39.729814+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:14:39.729815+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:41.214903+00:00", "trade", 11.48, 63.0]
["2026-09-03T19:14:44.631066+00:00", "trade", 11.5147, 100.0]
["2026-09-03T19:14:47.069742+00:00", "trade", 11.48, 50.0]
["2026-09-03T19:14:47.612132+00:00", "trade", 11.4825, 2.0]
["2026-09-03T19:14:48.588264+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:48.588555+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:48.588855+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:48.588880+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:14:49.512765+00:00", "trade", 11.4825, 10.0]
["2026-09-03T19:14:49.514803+00:00", "trade", 11.48, 2.0]
["2026-09-03T19:14:52.854957+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:14:54.811057+00:00", "trade", 11.5144, 9.0]
["2026-09-03T19:15:00.011109+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:00.681606+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:15:07.402288+00:00", "trade", 11.4805, 27.0]
["2026-09-03T19:15:07.490299+00:00", "trade", 11.4805, 10.0]
["2026-09-03T19:15:07.492337+00:00", "trade", 11.4805, 5.0]
["2026-09-03T19:15:12.195266+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:13.811864+00:00", "trade", 11.4806, 2.0]
["2026-09-03T19:15:15.425185+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:15.425230+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:15.428934+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:30.011135+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:30.507830+00:00", "trade", 11.4852, 10.0]
["2026-09-03T19:15:32.301542+00:00", "trade", 11.4899, 70.0]
["2026-09-03T19:15:33.466514+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:15:37.095281+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:15:38.212020+00:00", "trade", 11.4898, 1000.0]
["2026-09-03T19:15:39.677903+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.677965+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:15:39.677978+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.677981+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:15:39.677983+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.677986+00:00", "trade", 11.49, 109.0]
["2026-09-03T19:15:39.677986+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:15:39.677989+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:15:39.678079+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.678114+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.678119+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.678274+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.678276+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:15:39.678278+00:00", "trade", 11.49, 14.0]
["2026-09-03T19:15:39.678279+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.678281+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:15:39.678288+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:15:39.678439+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:39.678555+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.678605+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:15:39.678805+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.678875+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.679226+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.679577+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.679587+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.711889+00:00", "trade", 11.49, 60.0]
["2026-09-03T19:15:39.742229+00:00", "trade", 11.49, 221.0]
["2026-09-03T19:15:39.742297+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.754676+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.783746+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.783751+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:39.793014+00:00", "trade", 11.49, 8.0]
["2026-09-03T19:15:40.181229+00:00", "trade", 11.49, 300.0]
["2026-09-03T19:15:40.269400+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:41.239653+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:15:41.241280+00:00", "trade", 11.49, 90.0]
["2026-09-03T19:15:41.245705+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:41.246975+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:15:41.814201+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:15:42.146956+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:43.344806+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:43.584322+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:43.743998+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:44.008309+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:44.008755+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:45.325353+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:45.365950+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:15:46.538373+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:46.542789+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:46.785737+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:15:46.785739+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:46.785743+00:00", "trade", 11.48, 200.0]
["2026-09-03T19:15:46.785746+00:00", "trade", 11.48, 142.0]
["2026-09-03T19:15:46.786034+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:46.786038+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:15:46.786040+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:15:46.786052+00:00", "trade", 11.48, 65.0]
["2026-09-03T19:15:46.786130+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:46.786215+00:00", "trade", 11.48, 80.0]
["2026-09-03T19:15:46.786245+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:46.786255+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:15:46.786320+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:46.786536+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:46.786573+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:15:46.786576+00:00", "trade", 11.47, 3.0]
["2026-09-03T19:15:46.786606+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:15:46.786633+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:15:46.786648+00:00", "trade", 11.47, 9.0]
["2026-09-03T19:15:46.786651+00:00", "trade", 11.47, 9.0]
["2026-09-03T19:15:46.786678+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:15:46.786699+00:00", "trade", 11.47, 51.0]
["2026-09-03T19:15:46.786702+00:00", "trade", 11.47, 30.0]
["2026-09-03T19:15:46.786705+00:00", "trade", 11.47, 41.0]
["2026-09-03T19:15:46.786708+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:15:46.787019+00:00", "trade", 11.47, 48.0]
["2026-09-03T19:15:46.787022+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787024+00:00", "trade", 11.47, 250.0]
["2026-09-03T19:15:46.787024+00:00", "trade", 11.47, 5.0]
["2026-09-03T19:15:46.787033+00:00", "trade", 11.47, 50.0]
["2026-09-03T19:15:46.787052+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787087+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:15:46.787147+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:15:46.787147+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:15:46.787188+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787189+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:15:46.787192+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787195+00:00", "trade", 11.47, 8.0]
["2026-09-03T19:15:46.787217+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787379+00:00", "trade", 11.47, 63.0]
["2026-09-03T19:15:46.787413+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787418+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787423+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787643+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:15:46.787683+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:46.788405+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:46.788520+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:46.789362+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:46.790064+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:15:46.791452+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:46.794554+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:15:46.800911+00:00", "trade", 11.48, 32.0]
["2026-09-03T19:15:46.888158+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:47.140470+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:50.309761+00:00", "trade", 11.483, 2.0]
["2026-09-03T19:15:50.309770+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:52.292625+00:00", "trade", 11.475, 63.0]
["2026-09-03T19:15:58.653435+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:58.653866+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:58.653946+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:15:58.654027+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:58.654137+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:15:58.654533+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.655119+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.655576+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.658332+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.658417+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.658979+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.680540+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.774770+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.775251+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.775777+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:15:58.775928+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:00.009542+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:00.010024+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:00.010048+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:00.011152+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:02.909068+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.110800+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.110820+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.110860+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.111055+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.111591+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.111827+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.111852+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.112068+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.112714+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:03.230975+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:16:03.271813+00:00", "trade", 11.4728, 1.0]
["2026-09-03T19:16:03.290391+00:00", "trade", 11.4983, 80.0]
["2026-09-03T19:16:05.345058+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:05.427259+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:06.351611+00:00", "trade", 11.4822, 5.0]
["2026-09-03T19:16:07.712720+00:00", "trade", 11.4829, 3.0]
["2026-09-03T19:16:18.234014+00:00", "trade", 11.49, 6.0]
["2026-09-03T19:16:18.234037+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:18.241064+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:20.343186+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:20.344629+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:23.932113+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:16:27.677843+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:30.011172+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:38.925249+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:16:39.030781+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:41.750186+00:00", "trade", 11.4875, 1.0]
["2026-09-03T19:16:45.233953+00:00", "trade", 11.4758, 2.0]
["2026-09-03T19:16:46.242815+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:46.242885+00:00", "trade", 11.48, 63.0]
["2026-09-03T19:16:50.006648+00:00", "trade", 11.48, 81.0]
["2026-09-03T19:16:50.727349+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:50.727399+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:51.700690+00:00", "trade", 11.4788, 400.0]
["2026-09-03T19:16:51.701680+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:51.701780+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:51.777601+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:51.778167+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:51.778288+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:53.999900+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:16:54.001942+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:16:57.025996+00:00", "trade", 11.4815, 1000.0]
["2026-09-03T19:17:00.011193+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:04.230484+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:17:09.816161+00:00", "trade", 11.4826, 36.0]
["2026-09-03T19:17:10.193059+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:17:10.194109+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:10.661344+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:13.766892+00:00", "trade", 11.48, 6.0]
["2026-09-03T19:17:17.521714+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:18.988369+00:00", "trade", 11.48, 87.0]
["2026-09-03T19:17:19.088123+00:00", "trade", 11.48, 5.0]
["2026-09-03T19:17:19.088448+00:00", "trade", 11.48, 45.0]
["2026-09-03T19:17:19.564139+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:20.778227+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:21.646559+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:21.646594+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:22.762954+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:22.763029+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:24.675158+00:00", "trade", 11.4836, 300.0]
["2026-09-03T19:17:26.206383+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:26.213778+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:17:30.011215+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:37.961739+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:17:39.428959+00:00", "trade", 11.48, 4.0]
["2026-09-03T19:17:41.790716+00:00", "trade", 11.5049, 76.0]
["2026-09-03T19:17:46.857425+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:46.858086+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:47.104053+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:47.104088+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:17:47.104088+00:00", "trade", 11.47, 28.0]
["2026-09-03T19:17:47.104112+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:17:47.104112+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:17:47.104127+00:00", "trade", 11.47, 1.0]
["2026-09-03T19:17:47.104128+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:17:47.104143+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:17:47.104167+00:00", "trade", 11.47, 72.0]
["2026-09-03T19:17:47.104168+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:17:47.104184+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:17:47.104299+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:17:47.104334+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:17:47.104345+00:00", "trade", 11.47, 63.0]
["2026-09-03T19:17:47.104345+00:00", "trade", 11.47, 62.0]
["2026-09-03T19:17:47.104347+00:00", "trade", 11.47, 7.0]
["2026-09-03T19:17:47.104350+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:17:47.104364+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.104364+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.104369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:17:47.104369+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:17:47.104594+00:00", "trade", 11.46, 2.0]
["2026-09-03T19:17:47.104630+00:00", "trade", 11.47, 29.0]
["2026-09-03T19:17:47.104720+00:00", "trade", 11.47, 63.0]
["2026-09-03T19:17:47.104785+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:17:47.104864+00:00", "trade", 11.475, 29.0]
["2026-09-03T19:17:47.104882+00:00", "trade", 11.48, 70.0]
["2026-09-03T19:17:47.105054+00:00", "trade", 11.465, 103.0]
["2026-09-03T19:17:47.105087+00:00", "trade", 11.465, 97.0]
["2026-09-03T19:17:47.105311+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:17:47.105727+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.106208+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.106287+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:17:47.106332+00:00", "trade", 11.47, 100.0]
["2026-09-03T19:17:47.108323+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.108524+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.109857+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.111269+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:17:47.111616+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.111797+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.112594+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.112619+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.113496+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.124407+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.130356+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.146354+00:00", "trade", 11.46, 25.0]
["2026-09-03T19:17:47.146357+00:00", "trade", 11.46, 3.0]
["2026-09-03T19:17:47.146360+00:00", "trade", 11.47, 6.0]
["2026-09-03T19:17:47.146381+00:00", "trade", 11.46, 34.0]
["2026-09-03T19:17:47.146607+00:00", "trade", 11.47, 60.0]
["2026-09-03T19:17:47.146610+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.146620+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.146630+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:17:47.146709+00:00", "trade", 11.46, 5.0]
["2026-09-03T19:17:47.146715+00:00", "trade", 11.46, 55.0]
["2026-09-03T19:17:47.148995+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:17:47.149256+00:00", "quote", 11.46, 11.47]
["2026-09-03T19:17:47.149517+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.168121+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:17:47.346948+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:17:47.353272+00:00", "trade", 11.45, 2.0]
["2026-09-03T19:17:50.173710+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:17:51.966359+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:17:52.022851+00:00", "trade", 11.47, 63.0]
["2026-09-03T19:17:52.022904+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:17:52.022944+00:00", "trade", 11.47, 37.0]
["2026-09-03T19:17:52.022999+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:17:55.345364+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:17:55.345414+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:17:55.985111+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:00.011236+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:00.225725+00:00", "trade", 11.465, 2.0]
["2026-09-03T19:18:01.086543+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:02.186149+00:00", "trade", 11.47, 26.0]
["2026-09-03T19:18:08.573524+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:18:08.574485+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:08.575057+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:08.575082+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:08.575117+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:08.575553+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:09.402772+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:09.402822+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:09.403409+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:09.403509+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:12.806238+00:00", "trade", 11.465, 110.0]
["2026-09-03T19:18:13.066753+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:14.463921+00:00", "trade", 11.465, 200.0]
["2026-09-03T19:18:21.522441+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:22.225078+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:22.225128+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:22.227118+00:00", "quote", 11.45, 11.48]
["2026-09-03T19:18:24.106764+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:24.106789+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:24.364274+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:24.364329+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:29.555840+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:30.006286+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:30.011253+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:30.752795+00:00", "trade", 11.5027, 100.0]
["2026-09-03T19:18:32.823064+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:32.823114+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:32.823119+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:33.022510+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:33.022615+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:35.867240+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:35.868456+00:00", "trade", 11.47, 96.0]
["2026-09-03T19:18:39.940683+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:39.941513+00:00", "trade", 11.48, 36.0]
["2026-09-03T19:18:39.941530+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:39.941531+00:00", "trade", 11.48, 71.0]
["2026-09-03T19:18:39.941537+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:18:39.941537+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:18:39.941540+00:00", "trade", 11.48, 84.0]
["2026-09-03T19:18:39.941540+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:18:39.941543+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:18:39.941550+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:39.941560+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:18:39.941575+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:18:39.941576+00:00", "trade", 11.48, 74.0]
["2026-09-03T19:18:39.941588+00:00", "trade", 11.48, 40.0]
["2026-09-03T19:18:39.941603+00:00", "trade", 11.48, 26.0]
["2026-09-03T19:18:39.941605+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.941609+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:18:39.941625+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.941630+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.941635+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.941650+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.941650+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.941835+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.941846+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.942111+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:18:39.942116+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:18:39.942127+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:18:39.942788+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:18:39.944031+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:18:39.949835+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:18:39.950105+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.958089+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.960984+00:00", "trade", 11.48, 80.0]
["2026-09-03T19:18:39.960984+00:00", "trade", 11.48, 20.0]
["2026-09-03T19:18:39.961041+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.961051+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.961285+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:18:39.962578+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:18:39.965051+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.980658+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.980849+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.980849+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.980884+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.982939+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.987026+00:00", "trade", 11.48, 69.0]
["2026-09-03T19:18:39.987103+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:18:39.987284+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:18:39.987319+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:18:39.987725+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:18:39.987840+00:00", "quote", 11.47, 11.48]
["2026-09-03T19:18:39.988231+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.988377+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.988803+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:39.988848+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:40.036816+00:00", "trade", 11.48, 25.0]
["2026-09-03T19:18:40.037268+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:40.037524+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.037670+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:40.038035+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.038040+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:40.038095+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.038115+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:40.038125+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:40.038150+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.038180+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.038321+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.038641+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:40.038977+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.039529+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.054885+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.105396+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:40.105476+00:00", "quote", 11.46, 11.48]
["2026-09-03T19:18:40.144223+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:40.428006+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:43.282374+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:50.682221+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:59.502143+00:00", "trade", 11.48, 3.0]
["2026-09-03T19:18:59.503131+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:59.503181+00:00", "quote", 11.46, 11.49]
["2026-09-03T19:18:59.503607+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:59.503667+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:59.503958+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:59.504168+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:18:59.504188+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:00.011279+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:05.295519+00:00", "trade", 11.4993, 10.0]
["2026-09-03T19:19:06.187581+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:09.719763+00:00", "trade", 11.49, 2.0]
["2026-09-03T19:19:09.720704+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:09.821069+00:00", "trade", 11.4739, 18.0]
["2026-09-03T19:19:10.034753+00:00", "trade", 11.4765, 2.0]
["2026-09-03T19:19:11.184453+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:11.529196+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:17.307982+00:00", "trade", 11.49, 2.0]
["2026-09-03T19:19:25.155588+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:19:25.156212+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:19:25.156733+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:19:25.156773+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:19:25.156933+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:19:25.157174+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:19:25.157650+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:19:25.665419+00:00", "trade", 11.485, 100.0]
["2026-09-03T19:19:25.665432+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.665923+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.665923+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.692366+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.692376+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.692397+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.692417+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.692454+00:00", "trade", 11.48, 10.0]
["2026-09-03T19:19:25.694628+00:00", "trade", 11.48, 20.0]
["2026-09-03T19:19:25.694706+00:00", "trade", 11.48, 67.0]
["2026-09-03T19:19:25.697774+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.803662+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.803988+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.804304+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.853864+00:00", "trade", 11.48, 1000.0]
["2026-09-03T19:19:25.855671+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:25.855671+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:29.225749+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:19:29.948280+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:30.011305+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:30.996312+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:19:32.260575+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:19:32.567326+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:35.290050+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:35.312981+00:00", "trade", 11.48, 1.0]
["2026-09-03T19:19:36.757145+00:00", "trade", 11.48, 299.0]
["2026-09-03T19:19:36.757147+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:36.757148+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:19:36.757148+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:19:36.757184+00:00", "trade", 11.48, 300.0]
["2026-09-03T19:19:36.757184+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:19:36.757187+00:00", "trade", 11.49, 7.0]
["2026-09-03T19:19:36.757187+00:00", "trade", 11.49, 84.0]
["2026-09-03T19:19:36.757346+00:00", "trade", 11.48, 204.0]
["2026-09-03T19:19:36.757663+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:36.757707+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:19:36.758450+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:36.758545+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:36.759943+00:00", "quote", 11.47, 11.49]
["2026-09-03T19:19:41.365567+00:00", "quote", 11.48, 11.49]
["2026-09-03T19:19:41.421386+00:00", "trade", 11.485, 8.0]
["2026-09-03T19:19:41.843813+00:00", "trade", 11.49, 16.0]
["2026-09-03T19:19:41.843813+00:00", "trade", 11.49, 63.0]
["2026-09-03T19:19:41.843838+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.843840+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:19:41.843843+00:00", "trade", 11.49, 96.0]
["2026-09-03T19:19:41.843973+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.843978+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.844057+00:00", "trade", 11.49, 4.0]
["2026-09-03T19:19:41.844079+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:19:41.844179+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:19:41.844908+00:00", "trade", 11.495, 23.0]
["2026-09-03T19:19:41.848138+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.848745+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.863159+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.863470+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.864021+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.949375+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:41.968857+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:43.489992+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:44.103667+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:44.103868+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:19:44.103973+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:19:44.235954+00:00", "trade", 11.4819, 55.0]
["2026-09-03T19:19:44.436094+00:00", "trade", 11.49, 10.0]
["2026-09-03T19:19:44.684318+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:19:47.692964+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:19:47.693020+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:19:48.842674+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:19:49.063305+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:19:49.063320+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:19:51.842388+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:20:00.011327+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:20:00.176146+00:00", "trade", 11.48, 53.0]
["2026-09-03T19:20:05.459821+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:20:05.460433+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:05.460924+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:20:05.460985+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:05.461240+00:00", "quote", 11.48, 11.51]
["2026-09-03T19:20:05.709089+00:00", "trade", 11.5, 40.0]
["2026-09-03T19:20:05.709122+00:00", "trade", 11.5, 36.0]
["2026-09-03T19:20:05.709128+00:00", "trade", 11.5, 8.0]
["2026-09-03T19:20:05.709131+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:20:05.709147+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:05.709213+00:00", "trade", 11.5, 26.0]
["2026-09-03T19:20:05.709215+00:00", "trade", 11.5, 71.0]
["2026-09-03T19:20:05.709267+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:05.709371+00:00", "trade", 11.5, 10.0]
["2026-09-03T19:20:05.709374+00:00", "trade", 11.5, 59.0]
["2026-09-03T19:20:05.709393+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:20:05.709403+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:20:05.709433+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:20:05.709516+00:00", "trade", 11.5, 70.0]
["2026-09-03T19:20:05.709693+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:20:05.709703+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:20:05.710044+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:20:05.712345+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:20:05.714620+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:05.715231+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:05.715675+00:00", "trade", 11.5, 60.0]
["2026-09-03T19:20:05.719657+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:05.809782+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:05.909670+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:09.890202+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:11.171395+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:11.171411+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:20:11.171445+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:11.521726+00:00", "trade", 11.4842, 44.0]
["2026-09-03T19:20:12.808960+00:00", "trade", 11.504, 1000.0]
["2026-09-03T19:20:17.067001+00:00", "trade", 11.5, 2.0]
["2026-09-03T19:20:17.081652+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:19.405684+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:19.532933+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:23.312311+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:20:23.312314+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:23.312895+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:27.743716+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:30.011343+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:31.542349+00:00", "trade", 11.4824, 80.0]
["2026-09-03T19:20:32.897558+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:20:45.165565+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:45.244954+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:45.246373+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:45.246819+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:45.246839+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:20:47.611769+00:00", "trade", 11.5015, 17.0]
["2026-09-03T19:20:51.312248+00:00", "trade", 11.5, 134.0]
["2026-09-03T19:20:51.323403+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:21:03.374858+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:21:08.996845+00:00", "trade", 11.5035, 8.0]
["2026-09-03T19:21:08.996899+00:00", "trade", 11.5002, 1.0]
["2026-09-03T19:21:09.024594+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:21:09.165685+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:21:15.942427+00:00", "trade", 11.5032, 100.0]
["2026-09-03T19:21:26.123284+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:21:27.775073+00:00", "trade", 11.4938, 1.0]
["2026-09-03T19:21:29.594291+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:21:29.594292+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:21:29.594295+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:21:29.594295+00:00", "trade", 11.51, 2.0]
["2026-09-03T19:21:29.594321+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:21:29.594356+00:00", "trade", 11.51, 54.0]
["2026-09-03T19:21:29.594359+00:00", "trade", 11.51, 46.0]
["2026-09-03T19:21:29.594359+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:21:29.594362+00:00", "trade", 11.51, 54.0]
["2026-09-03T19:21:29.594362+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594387+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594387+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594397+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594412+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594427+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594457+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594838+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594868+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.594936+00:00", "trade", 11.51, 2.0]
["2026-09-03T19:21:29.595645+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.597092+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:21:29.597146+00:00", "trade", 11.51, 264.0]
["2026-09-03T19:21:29.597269+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.598296+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.598617+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.598677+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.599770+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.694957+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:29.989710+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:30.594393+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:30.682920+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:30.683246+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:34.032343+00:00", "trade", 11.5081, 3.0]
["2026-09-03T19:21:34.074139+00:00", "trade", 11.52, 39.0]
["2026-09-03T19:21:34.945970+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:36.182692+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:21:36.183278+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:21:36.184706+00:00", "trade", 11.515, 90.0]
["2026-09-03T19:21:36.213420+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:21:36.888266+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:21:36.888286+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:21:36.928056+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:21:40.226004+00:00", "trade", 11.515, 1.0]
["2026-09-03T19:21:42.663641+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:21:45.119984+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:21:49.190557+00:00", "trade", 11.509, 11.0]
["2026-09-03T19:21:49.192804+00:00", "trade", 11.509, 5.0]
["2026-09-03T19:21:52.644259+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:21:56.112326+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:21:56.112748+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.112808+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.112903+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.112923+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.112963+00:00", "trade", 11.52, 12.0]
["2026-09-03T19:21:56.112983+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.112983+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:21:56.113765+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:21:56.114006+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:21:56.114497+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:21:56.114503+00:00", "trade", 11.525, 120.0]
["2026-09-03T19:21:56.115384+00:00", "trade", 11.53, 120.0]
["2026-09-03T19:21:56.116091+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:21:56.116356+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.116412+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.116677+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.116702+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.116707+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.116712+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.123664+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.123679+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.123874+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.123919+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.124195+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.124355+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.124396+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.124837+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.124877+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.125278+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.125358+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.125799+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.125839+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.126280+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.126320+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.126756+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.126796+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.127277+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.127277+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.127759+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.127759+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.128240+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.128240+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.128716+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.128756+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.128836+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.129197+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.129237+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.129678+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.129718+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.130199+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.130199+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.130681+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.130721+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.131157+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.131197+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.131638+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.131678+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.132159+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.132199+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.132640+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.132680+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.133161+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.133161+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.133643+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.133643+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.134119+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.134124+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.134600+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.134640+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.135081+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.135121+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.135602+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.135642+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.136124+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.136124+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.136640+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.137071+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.137121+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.137522+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.137602+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.138043+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.138123+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.138479+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.138599+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.138945+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.139081+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.139442+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.139562+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.139883+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.140043+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.140364+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.223798+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.312840+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.370353+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:56.519569+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:57.001203+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:57.645291+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:57.687943+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:21:58.085504+00:00", "trade", 11.52, 26.0]
["2026-09-03T19:21:58.086442+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:22:00.011409+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:02.645913+00:00", "trade", 11.5277, 100.0]
["2026-09-03T19:22:02.648938+00:00", "trade", 11.52, 53.0]
["2026-09-03T19:22:02.649384+00:00", "trade", 11.52, 40.0]
["2026-09-03T19:22:04.497162+00:00", "trade", 11.52, 3.0]
["2026-09-03T19:22:08.782429+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:12.923017+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:12.923067+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:15.116848+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:17.684437+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:17.684487+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:17.725201+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:22:17.726489+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:22:17.853951+00:00", "trade", 11.52, 14.0]
["2026-09-03T19:22:25.642347+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:25.997899+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:22:26.531746+00:00", "trade", 11.52, 15.0]
["2026-09-03T19:22:26.533902+00:00", "trade", 11.52, 2.0]
["2026-09-03T19:22:30.011425+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:31.308226+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:37.195030+00:00", "trade", 11.52, 800.0]
["2026-09-03T19:22:37.195129+00:00", "trade", 11.52, 60.0]
["2026-09-03T19:22:37.195135+00:00", "trade", 11.52, 80.0]
["2026-09-03T19:22:37.195839+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:22:37.195932+00:00", "trade", 11.52, 150.0]
["2026-09-03T19:22:37.195980+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:22:37.196154+00:00", "trade", 11.52, 150.0]
["2026-09-03T19:22:37.196239+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:22:37.196311+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:22:37.196993+00:00", "trade", 11.52, 5560.0]
["2026-09-03T19:22:37.197588+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:37.197628+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:37.197828+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:37.198209+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:37.198786+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:37.201820+00:00", "trade", 11.52, 200.0]
["2026-09-03T19:22:38.056469+00:00", "trade", 11.53, 130.0]
["2026-09-03T19:22:38.862185+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:22:38.862186+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:38.862192+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:22:38.862192+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:22:38.862192+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:22:38.862248+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:22:38.862555+00:00", "trade", 11.53, 62.0]
["2026-09-03T19:22:38.862570+00:00", "trade", 11.53, 62.0]
["2026-09-03T19:22:38.862573+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:22:38.862576+00:00", "trade", 11.53, 97.0]
["2026-09-03T19:22:38.862587+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:38.862612+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:38.862647+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:22:38.862648+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:22:38.862657+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:22:38.862672+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:22:38.862675+00:00", "trade", 11.53, 62.0]
["2026-09-03T19:22:38.862697+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:22:38.862817+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:22:38.862888+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:38.862937+00:00", "trade", 11.53, 125.0]
["2026-09-03T19:22:38.862997+00:00", "trade", 11.53, 125.0]
["2026-09-03T19:22:38.863015+00:00", "trade", 11.53, 125.0]
["2026-09-03T19:22:38.863123+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:22:38.863223+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:38.863329+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:38.863404+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:38.863610+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:38.866742+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:38.871414+00:00", "trade", 11.53, 300.0]
["2026-09-03T19:22:41.113179+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.113660+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.114176+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.114657+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.115138+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.115620+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.116101+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.116617+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.117098+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.117579+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.118060+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.118577+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.119018+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.119539+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.120020+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.120541+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.121063+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.121539+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.122020+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.122501+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.123022+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.123504+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.123980+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.124461+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.124942+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.125443+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.125914+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.126425+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.126902+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.127373+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.127904+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.128385+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.128906+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.129383+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.129844+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.130325+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.130821+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.131322+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.131823+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.132294+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:41.132771+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:42.000988+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:42.502004+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:43.791879+00:00", "trade", 11.53, 28.0]
["2026-09-03T19:22:43.794775+00:00", "trade", 11.53, 32.0]
["2026-09-03T19:22:44.643445+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:44.643751+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:49.039358+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:50.145489+00:00", "trade", 11.53, 25.0]
["2026-09-03T19:22:50.910756+00:00", "trade", 11.5219, 5.0]
["2026-09-03T19:22:50.911807+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:50.914500+00:00", "trade", 11.5219, 3.0]
["2026-09-03T19:22:50.916451+00:00", "trade", 11.5219, 3.0]
["2026-09-03T19:22:50.918674+00:00", "trade", 11.5219, 1.0]
["2026-09-03T19:22:50.920042+00:00", "trade", 11.5219, 1.0]
["2026-09-03T19:22:53.508610+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:53.532693+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:53.533369+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:22:53.535312+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:22:56.626023+00:00", "trade", 11.53, 4.0]
["2026-09-03T19:23:00.011437+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:01.388322+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:23:02.274529+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:03.013816+00:00", "trade", 11.4987, 9.0]
["2026-09-03T19:23:03.555671+00:00", "trade", 11.4987, 47.0]
["2026-09-03T19:23:10.042831+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:10.044613+00:00", "trade", 11.53, 39.0]
["2026-09-03T19:23:10.360899+00:00", "trade", 11.53, 7.0]
["2026-09-03T19:23:11.714273+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:23:11.927745+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:11.927805+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:12.466786+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:23:13.068302+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:13.069285+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:13.375891+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:13.375941+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:13.376844+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:14.228772+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:16.244412+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:23:18.462991+00:00", "trade", 11.5126, 14.0]
["2026-09-03T19:23:20.199979+00:00", "trade", 11.5218, 1.0]
["2026-09-03T19:23:21.112218+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:23:21.112224+00:00", "trade", 11.53, 99.0]
["2026-09-03T19:23:21.112307+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:21.112362+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:21.112493+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:21.113094+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:25.469871+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:23:28.052195+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:23:28.053464+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:23:28.054183+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:23:28.054222+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:28.054914+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:23:28.055187+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:23:28.055293+00:00", "trade", 11.52, 11.0]
["2026-09-03T19:23:28.055635+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:23:28.061572+00:00", "trade", 11.52, 32.0]
["2026-09-03T19:23:28.563658+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:30.011464+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:33.312994+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:23:33.313039+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:23:42.368408+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:23:44.224758+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:23:46.653743+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:23:50.960966+00:00", "trade", 11.53, 90.0]
["2026-09-03T19:23:53.045716+00:00", "trade", 11.53, 26.0]
["2026-09-03T19:23:54.915450+00:00", "trade", 11.5221, 2.0]
["2026-09-03T19:23:58.831036+00:00", "trade", 11.4996, 100.0]
["2026-09-03T19:24:00.011491+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:24:00.602586+00:00", "trade", 11.5186, 5.0]
["2026-09-03T19:24:01.871633+00:00", "trade", 11.522, 2.0]
["2026-09-03T19:24:01.875079+00:00", "trade", 11.522, 1.0]
["2026-09-03T19:24:01.930242+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:24:01.930294+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:24:01.946309+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:24:04.405714+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:24:05.502276+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:24:06.906403+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:24:06.906454+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:24:07.980908+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:24:17.363542+00:00", "trade", 11.526, 3.0]
["2026-09-03T19:24:17.403144+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:24:24.190861+00:00", "trade", 11.5239, 7.0]
["2026-09-03T19:24:30.011512+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:24:31.668816+00:00", "trade", 11.53, 32.0]
["2026-09-03T19:24:39.166312+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:24:39.166363+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:24:44.714206+00:00", "trade", 11.501, 100.0]
["2026-09-03T19:24:52.493805+00:00", "trade", 11.501, 6.0]
["2026-09-03T19:24:52.594230+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:24:53.855765+00:00", "trade", 11.5226, 6.0]
["2026-09-03T19:24:53.856132+00:00", "trade", 11.5226, 1.0]
["2026-09-03T19:24:53.903777+00:00", "trade", 11.53, 30.0]
["2026-09-03T19:24:53.905377+00:00", "trade", 11.53, 117.0]
["2026-09-03T19:24:57.291339+00:00", "trade", 11.5244, 1.0]
["2026-09-03T19:24:58.732379+00:00", "trade", 11.5013, 5.0]
["2026-09-03T19:25:00.011529+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:25:01.112816+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:25:02.159611+00:00", "trade", 11.5267, 7.0]
["2026-09-03T19:25:04.691529+00:00", "trade", 11.5265, 2.0]
["2026-09-03T19:25:05.850991+00:00", "trade", 11.53, 80.0]
["2026-09-03T19:25:06.469140+00:00", "trade", 11.5196, 80.0]
["2026-09-03T19:25:07.079438+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:25:09.728314+00:00", "trade", 11.5212, 7.0]
["2026-09-03T19:25:10.511792+00:00", "trade", 11.5015, 48.0]
["2026-09-03T19:25:11.058280+00:00", "trade", 11.5055, 23.0]
["2026-09-03T19:25:11.266338+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:25:16.272170+00:00", "trade", 11.5015, 17.0]
["2026-09-03T19:25:19.541838+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:25:19.541890+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:25:19.544464+00:00", "trade", 11.53, 45.0]
["2026-09-03T19:25:20.746583+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:25:22.167423+00:00", "trade", 11.536, 9.0]
["2026-09-03T19:25:27.503269+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:25:29.172996+00:00", "trade", 11.5257, 17.0]
["2026-09-03T19:25:30.011545+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:25:30.890308+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:30.890313+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:30.890350+00:00", "trade", 11.52, 80.0]
["2026-09-03T19:25:30.890363+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:30.890669+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:30.890834+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:30.890970+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:30.890980+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:30.891192+00:00", "trade", 11.525, 48.0]
["2026-09-03T19:25:30.903028+00:00", "trade", 11.52, 963.0]
["2026-09-03T19:25:31.103848+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:31.424190+00:00", "trade", 11.5215, 2.0]
["2026-09-03T19:25:31.430755+00:00", "trade", 11.5227, 31.0]
["2026-09-03T19:25:31.882416+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:31.885122+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:33.926861+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:33.926906+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:33.926921+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:33.926961+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:33.977216+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:34.143077+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:34.143127+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:34.325217+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:34.489063+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:34.489113+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:35.116268+00:00", "trade", 11.529, 144.0]
["2026-09-03T19:25:37.531294+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:37.548545+00:00", "trade", 11.53, 9.0]
["2026-09-03T19:25:37.550371+00:00", "trade", 11.525, 90.0]
["2026-09-03T19:25:40.850646+00:00", "trade", 11.521, 2.0]
["2026-09-03T19:25:40.951302+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:42.171660+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:42.867140+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:43.768496+00:00", "trade", 11.525, 1.0]
["2026-09-03T19:25:43.768547+00:00", "trade", 11.525, 1.0]
["2026-09-03T19:25:43.849127+00:00", "trade", 11.5232, 4.0]
["2026-09-03T19:25:47.047122+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:47.047127+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:47.047183+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:47.047183+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:47.047189+00:00", "trade", 11.52, 200.0]
["2026-09-03T19:25:47.047219+00:00", "trade", 11.52, 6.0]
["2026-09-03T19:25:47.047219+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:25:47.047222+00:00", "trade", 11.52, 48.0]
["2026-09-03T19:25:47.047222+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:25:47.047223+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:47.047225+00:00", "trade", 11.52, 47.0]
["2026-09-03T19:25:47.047225+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:25:47.047267+00:00", "trade", 11.52, 9.0]
["2026-09-03T19:25:47.047279+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:25:47.047279+00:00", "trade", 11.52, 58.0]
["2026-09-03T19:25:47.047283+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:47.047297+00:00", "trade", 11.52, 7.0]
["2026-09-03T19:25:47.047353+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:47.047368+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:25:47.047453+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:25:47.047453+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:25:47.047456+00:00", "trade", 11.52, 13.0]
["2026-09-03T19:25:47.047458+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:25:47.047493+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.047503+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:25:47.047648+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.047799+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.047859+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.047884+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.048004+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.048150+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.048446+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.048852+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:25:47.051678+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.051728+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.052645+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.055267+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.064373+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.762891+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.762946+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.762946+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.763001+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.763267+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.763502+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:47.763587+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:50.222837+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:50.222887+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:50.223519+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:50.745735+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:51.902186+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:52.633529+00:00", "trade", 11.5222, 1.0]
["2026-09-03T19:25:53.483230+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.483400+00:00", "trade", 11.51, 7.0]
["2026-09-03T19:25:53.483400+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:25:53.483406+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:25:53.483406+00:00", "trade", 11.51, 191.0]
["2026-09-03T19:25:53.483409+00:00", "trade", 11.51, 5.0]
["2026-09-03T19:25:53.483412+00:00", "trade", 11.51, 195.0]
["2026-09-03T19:25:53.483465+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.483470+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.483485+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.483512+00:00", "trade", 11.51, 62.0]
["2026-09-03T19:25:53.483514+00:00", "trade", 11.51, 87.0]
["2026-09-03T19:25:53.483515+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.483540+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.483574+00:00", "trade", 11.51, 150.0]
["2026-09-03T19:25:53.483581+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:25:53.483585+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.483591+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.483607+00:00", "trade", 11.51, 144.0]
["2026-09-03T19:25:53.483683+00:00", "trade", 11.51, 56.0]
["2026-09-03T19:25:53.483842+00:00", "trade", 11.51, 61.0]
["2026-09-03T19:25:53.483869+00:00", "trade", 11.51, 16.0]
["2026-09-03T19:25:53.483891+00:00", "trade", 11.51, 16.0]
["2026-09-03T19:25:53.483901+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:25:53.483980+00:00", "trade", 11.51, 200.0]
["2026-09-03T19:25:53.484021+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.484042+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:25:53.484050+00:00", "trade", 11.51, 50.0]
["2026-09-03T19:25:53.484131+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:25:53.484132+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.484142+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.484224+00:00", "trade", 11.51, 150.0]
["2026-09-03T19:25:53.484233+00:00", "trade", 11.51, 16.0]
["2026-09-03T19:25:53.484252+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.484314+00:00", "trade", 11.51, 168.0]
["2026-09-03T19:25:53.484377+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.484714+00:00", "trade", 11.51, 10.0]
["2026-09-03T19:25:53.484939+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.484954+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.485034+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.485209+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.485701+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.485726+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.583840+00:00", "trade", 11.51, 16.0]
["2026-09-03T19:25:53.583840+00:00", "trade", 11.51, 20.0]
["2026-09-03T19:25:53.583890+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.584261+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.584309+00:00", "trade", 11.51, 19.0]
["2026-09-03T19:25:53.584309+00:00", "trade", 11.51, 17.0]
["2026-09-03T19:25:53.584401+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.584571+00:00", "trade", 11.51, 36.0]
["2026-09-03T19:25:53.584622+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.584667+00:00", "trade", 11.51, 63.0]
["2026-09-03T19:25:53.584667+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:53.584670+00:00", "trade", 11.51, 94.0]
["2026-09-03T19:25:53.584732+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:53.585229+00:00", "trade", 11.51, 18.0]
["2026-09-03T19:25:53.585232+00:00", "trade", 11.51, 18.0]
["2026-09-03T19:25:53.585298+00:00", "trade", 11.51, 18.0]
["2026-09-03T19:25:54.913418+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:54.914135+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:54.914526+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:56.513571+00:00", "trade", 11.5171, 1.0]
["2026-09-03T19:25:56.901403+00:00", "trade", 11.51, 67.0]
["2026-09-03T19:25:56.901442+00:00", "trade", 11.51, 157.0]
["2026-09-03T19:25:56.901443+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:56.901463+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:56.901504+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:25:56.901889+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:56.901985+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:56.902010+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:56.902047+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:25:56.902411+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:25:56.902468+00:00", "trade", 11.51, 11.0]
["2026-09-03T19:25:56.906490+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:56.911467+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:56.920739+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:56.921456+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:25:56.923193+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:25:59.252559+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:25:59.252580+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:25:59.252637+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:25:59.252671+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:25:59.252721+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:25:59.252936+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:25:59.252946+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:25:59.253212+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:25:59.253266+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:25:59.256931+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:25:59.260655+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:25:59.260690+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:25:59.260710+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:25:59.260710+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:25:59.260721+00:00", "trade", 11.49, 18.0]
["2026-09-03T19:25:59.260748+00:00", "trade", 11.49, 230.0]
["2026-09-03T19:25:59.260795+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.260810+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.260815+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.260885+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.261321+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.261436+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.261517+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.261552+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.261557+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.261692+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.261847+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.261893+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.261908+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.261928+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.261938+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.262073+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.262218+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.262374+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.262409+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:25:59.262820+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.262885+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.263050+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.263236+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:25:59.360713+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:00.769007+00:00", "trade", 11.485, 50.0]
["2026-09-03T19:26:00.798540+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:26:01.090422+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:01.169781+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:01.169832+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:01.169842+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:01.169872+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:01.170218+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:01.170338+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:01.170719+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:01.171200+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:01.171756+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:01.614827+00:00", "trade", 11.5146, 15.0]
["2026-09-03T19:26:02.272509+00:00", "trade", 11.5136, 2.0]
["2026-09-03T19:26:02.279666+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:02.279671+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:02.317245+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:02.542628+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:02.542648+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:02.825760+00:00", "trade", 11.485, 1.0]
["2026-09-03T19:26:03.482497+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:03.490857+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:03.491263+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:03.491593+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:03.491634+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:03.491694+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:03.491744+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:03.491989+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:03.492200+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:03.492260+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:03.492616+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:03.570472+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:03.570567+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:03.570612+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:03.941375+00:00", "trade", 11.485, 10.0]
["2026-09-03T19:26:05.667216+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:05.667617+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:05.667642+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:05.667978+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:05.668068+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:05.668204+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:05.744586+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:05.744601+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:05.951129+00:00", "trade", 11.47, 56.0]
["2026-09-03T19:26:06.614103+00:00", "trade", 11.5141, 2.0]
["2026-09-03T19:26:06.615360+00:00", "trade", 11.5141, 2.0]
["2026-09-03T19:26:06.707945+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:06.708011+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:06.708447+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:06.708802+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:06.708958+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:06.709038+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:06.785405+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:06.785430+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:07.807936+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:07.808342+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:07.808698+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:07.808919+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:07.885606+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:07.885606+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:07.885626+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:08.587421+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:08.907886+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:08.908322+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:08.908332+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:08.908573+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:08.908860+00:00", "trade", 11.49, 13.0]
["2026-09-03T19:26:08.909134+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:08.909275+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:08.909676+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:08.909751+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:08.909831+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:08.910105+00:00", "trade", 11.49, 5.0]
["2026-09-03T19:26:08.986193+00:00", "quote", 11.47, 11.5]
["2026-09-03T19:26:10.007922+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:10.008358+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:10.008388+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:10.084841+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:10.084891+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:10.114832+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:10.821163+00:00", "trade", 11.48, 500.0]
["2026-09-03T19:26:13.400381+00:00", "trade", 11.5099, 11.0]
["2026-09-03T19:26:13.402266+00:00", "trade", 11.5099, 3.0]
["2026-09-03T19:26:13.403141+00:00", "trade", 11.5099, 1.0]
["2026-09-03T19:26:14.286912+00:00", "trade", 11.49, 13.0]
["2026-09-03T19:26:17.491243+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:26:20.507196+00:00", "trade", 11.49, 500.0]
["2026-09-03T19:26:21.892921+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:26:22.611014+00:00", "trade", 11.48, 100.0]
["2026-09-03T19:26:23.494658+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:24.954789+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:27.071970+00:00", "trade", 11.5083, 18.0]
["2026-09-03T19:26:28.185044+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:30.011584+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:36.783602+00:00", "trade", 11.49, 50.0]
["2026-09-03T19:26:39.388453+00:00", "trade", 11.5081, 1.0]
["2026-09-03T19:26:42.150013+00:00", "trade", 11.49, 13.0]
["2026-09-03T19:26:42.207318+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:42.207369+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:43.011864+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:26:55.135073+00:00", "trade", 11.49, 100.0]
["2026-09-03T19:26:55.135497+00:00", "trade", 11.4995, 150.0]
["2026-09-03T19:26:56.436796+00:00", "trade", 11.4911, 1.0]
["2026-09-03T19:27:00.011605+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:27:03.490917+00:00", "trade", 11.4866, 2.0]
["2026-09-03T19:27:03.910491+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:27:04.851457+00:00", "trade", 11.509, 23.0]
["2026-09-03T19:27:08.025894+00:00", "trade", 11.49, 1.0]
["2026-09-03T19:27:11.514013+00:00", "trade", 11.49, 96.0]
["2026-09-03T19:27:12.208731+00:00", "trade", 11.5, 200.0]
["2026-09-03T19:27:12.208731+00:00", "trade", 11.5, 1.0]
["2026-09-03T19:27:12.208733+00:00", "quote", 11.48, 11.5]
["2026-09-03T19:27:12.208734+00:00", "trade", 11.5, 300.0]
["2026-09-03T19:27:12.208792+00:00", "trade", 11.5, 4.0]
["2026-09-03T19:27:12.208792+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:27:12.208828+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:27:12.208834+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:27:12.208913+00:00", "quote", 11.49, 11.5]
["2026-09-03T19:27:12.208989+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:27:12.208993+00:00", "trade", 11.5, 100.0]
["2026-09-03T19:27:12.208993+00:00", "trade", 11.5, 99.0]
["2026-09-03T19:27:12.209124+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:27:12.209244+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:27:12.209251+00:00", "trade", 11.5, 99.0]
["2026-09-03T19:27:12.209284+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:27:12.209294+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:27:12.209299+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:27:12.209344+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:27:12.209670+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.210031+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.210056+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.210738+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.210758+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.213449+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.213474+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.213565+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.285496+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.292718+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.462709+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.463010+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.463521+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:12.464248+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:12.540796+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:13.468254+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:13.468329+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:16.751774+00:00", "trade", 11.4943, 2.0]
["2026-09-03T19:27:16.752613+00:00", "trade", 11.4943, 1.0]
["2026-09-03T19:27:18.602705+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:19.150194+00:00", "trade", 11.505, 110.0]
["2026-09-03T19:27:20.149597+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:20.445153+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:27:21.651152+00:00", "trade", 11.4971, 4.0]
["2026-09-03T19:27:23.413012+00:00", "trade", 11.4988, 8.0]
["2026-09-03T19:27:23.415833+00:00", "trade", 11.4988, 5.0]
["2026-09-03T19:27:30.011626+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:30.962892+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:31.772820+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:31.772845+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:31.829275+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:31.829460+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:38.596543+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:27:38.596548+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:38.596573+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:38.596608+00:00", "trade", 11.51, 64.0]
["2026-09-03T19:27:38.596611+00:00", "trade", 11.51, 12.0]
["2026-09-03T19:27:38.596611+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:27:38.596614+00:00", "trade", 11.51, 60.0]
["2026-09-03T19:27:38.596614+00:00", "trade", 11.51, 65.0]
["2026-09-03T19:27:38.596618+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:27:38.596673+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:38.596713+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:38.597069+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:38.597184+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:27:38.597209+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:38.597224+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:38.597324+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:38.597334+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:27:38.597440+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:38.597440+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:38.597911+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:38.598041+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:38.602547+00:00", "trade", 11.52, 13.0]
["2026-09-03T19:27:38.603575+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:27:38.635831+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:38.635897+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:38.636513+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:38.636964+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:38.703959+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:38.712314+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:38.712369+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:38.712434+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.635893+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.635963+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.635989+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.636014+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.636029+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.636480+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.636680+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.636881+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:27:39.637061+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.637202+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.637367+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.637417+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.637627+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.637648+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.637648+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.637683+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:39.637758+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.638389+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.715228+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.715238+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.715288+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:39.716245+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:41.722394+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:44.183969+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:44.291267+00:00", "trade", 11.52, 8.0]
["2026-09-03T19:27:44.291276+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:27:44.291340+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.291350+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.291350+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.291370+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.291711+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.291736+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.291942+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.292202+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.292458+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.310561+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.310666+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:27:44.311519+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:44.387856+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:44.398010+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:44.523339+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:46.069469+00:00", "trade", 11.5017, 14.0]
["2026-09-03T19:27:46.468326+00:00", "trade", 11.5, 5.0]
["2026-09-03T19:27:46.953866+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:47.191666+00:00", "trade", 11.507, 86.0]
["2026-09-03T19:27:50.149268+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:50.151458+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:50.245913+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:50.245978+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:50.246003+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:27:51.898488+00:00", "quote", 11.5, 11.54]
["2026-09-03T19:27:51.898508+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:27:51.898929+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:27:51.900185+00:00", "trade", 11.525, 13.0]
["2026-09-03T19:27:51.903376+00:00", "trade", 11.525, 5.0]
["2026-09-03T19:27:51.903815+00:00", "quote", 11.51, 11.54]
["2026-09-03T19:27:51.925277+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:52.001619+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:52.002110+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:52.002155+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:53.466946+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:27:54.789196+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:27:54.789199+00:00", "trade", 11.53, 99.0]
["2026-09-03T19:27:54.789588+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:54.789644+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:54.790270+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:54.793583+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:56.274438+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:27:59.412528+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:28:00.011648+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:28:03.351109+00:00", "trade", 11.4949, 2.0]
["2026-09-03T19:28:11.328821+00:00", "trade", 11.53, 185.0]
["2026-09-03T19:28:21.391890+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:28:24.829912+00:00", "trade", 11.5191, 1.0]
["2026-09-03T19:28:28.151307+00:00", "trade", 11.53, 13.0]
["2026-09-03T19:28:30.011664+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:28:33.701366+00:00", "trade", 11.53, 6.0]
["2026-09-03T19:28:33.701431+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:28:33.702605+00:00", "trade", 11.53, 16.0]
["2026-09-03T19:28:33.702677+00:00", "trade", 11.53, 23.0]
["2026-09-03T19:28:33.720402+00:00", "trade", 11.53, 36.0]
["2026-09-03T19:28:38.334663+00:00", "trade", 11.53, 1000.0]
["2026-09-03T19:28:39.394372+00:00", "trade", 11.5138, 33.0]
["2026-09-03T19:28:39.427851+00:00", "trade", 11.53, 89.0]
["2026-09-03T19:28:45.849405+00:00", "trade", 11.528, 1.0]
["2026-09-03T19:28:52.610918+00:00", "trade", 11.5144, 6.0]
["2026-09-03T19:28:55.523442+00:00", "trade", 11.538, 250.0]
["2026-09-03T19:29:00.011686+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:18.194365+00:00", "trade", 11.53, 90.0]
["2026-09-03T19:29:19.810519+00:00", "trade", 11.5301, 4.0]
["2026-09-03T19:29:19.810889+00:00", "trade", 11.5301, 1.0]
["2026-09-03T19:29:21.149826+00:00", "trade", 11.53, 13.0]
["2026-09-03T19:29:24.033481+00:00", "trade", 11.5309, 5.0]
["2026-09-03T19:29:24.460923+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.460998+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461119+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:29:24.461122+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:29:24.461122+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:29:24.461125+00:00", "trade", 11.52, 80.0]
["2026-09-03T19:29:24.461125+00:00", "trade", 11.52, 8.0]
["2026-09-03T19:29:24.461199+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461214+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461329+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461329+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461330+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:29:24.461333+00:00", "trade", 11.52, 62.0]
["2026-09-03T19:29:24.461333+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:29:24.461399+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461492+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:29:24.461529+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461539+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461564+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:24.461610+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:24.461614+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:24.461614+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:24.461670+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:24.461695+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:29:24.461700+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:29:24.461735+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:29:24.461985+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:29:24.462978+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:29:24.467639+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:29:24.467639+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:29:24.467649+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:29:24.467684+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:29:24.467689+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:29:24.467879+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:29:24.467900+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.467935+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.468065+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.468150+00:00", "trade", 11.5, 9.0]
["2026-09-03T19:29:24.468195+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.468215+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.468436+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.468551+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.469248+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.469254+00:00", "trade", 11.51, 69.0]
["2026-09-03T19:29:24.469273+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:29:24.469298+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:29:24.470350+00:00", "quote", 11.49, 11.51]
["2026-09-03T19:29:24.470355+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.470952+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.472069+00:00", "trade", 11.52, 37.0]
["2026-09-03T19:29:24.474330+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.474375+00:00", "quote", 11.5, 11.52]
["2026-09-03T19:29:24.474906+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.474926+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.476194+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.476645+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.476681+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.476796+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.476931+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.477357+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477402+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477409+00:00", "trade", 11.51, 3.0]
["2026-09-03T19:29:24.477417+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477447+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477454+00:00", "trade", 11.51, 32.0]
["2026-09-03T19:29:24.477457+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477497+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477568+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477693+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.477763+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477823+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477903+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.477948+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.478244+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.478329+00:00", "quote", 11.49, 11.52]
["2026-09-03T19:29:24.478635+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.512446+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.581596+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.581651+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.661236+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.794048+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.794113+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:24.988883+00:00", "quote", 11.49, 11.53]
["2026-09-03T19:29:25.499412+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:29:25.984628+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:29:28.383491+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:29:28.444140+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:29:30.011712+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:29:32.287850+00:00", "quote", 11.5, 11.53]
["2026-09-03T19:29:34.525298+00:00", "trade", 11.515, 4.0]
["2026-09-03T19:29:34.558272+00:00", "trade", 11.515, 5300.0]
["2026-09-03T19:29:34.563120+00:00", "trade", 11.515, 100.0]
["2026-09-03T19:29:34.563303+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:29:34.563330+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563330+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:29:34.563333+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563342+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563345+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563356+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563366+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563381+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563384+00:00", "trade", 11.515, 63.0]
["2026-09-03T19:29:34.563394+00:00", "trade", 11.53, 80.0]
["2026-09-03T19:29:34.563396+00:00", "trade", 11.515, 137.0]
["2026-09-03T19:29:34.563399+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563406+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563411+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563467+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563511+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563552+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563557+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563557+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563562+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563567+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563577+00:00", "quote", 11.51, 11.53]
["2026-09-03T19:29:34.563592+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563595+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563612+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:34.563631+00:00", "trade", 11.53, 37.0]
["2026-09-03T19:29:34.563646+00:00", "trade", 11.53, 63.0]
["2026-09-03T19:29:34.563672+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.563672+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.563727+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.563757+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.563781+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:29:34.563781+00:00", "trade", 11.54, 2300.0]
["2026-09-03T19:29:34.563782+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.563797+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:29:34.563856+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:29:34.563857+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.563857+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.563868+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.563892+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.564040+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:29:34.564040+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:29:34.564047+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:29:34.564048+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:29:34.564049+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:29:34.564055+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:29:34.564073+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:29:34.564073+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:29:34.564088+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:29:34.564112+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:29:34.564134+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:29:34.564138+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:29:34.564173+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:29:34.564203+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:29:34.564203+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:29:34.564218+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:29:34.564220+00:00", "trade", 11.54, 21.0]
["2026-09-03T19:29:34.564227+00:00", "trade", 11.54, 79.0]
["2026-09-03T19:29:34.564227+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:29:34.564228+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:29:34.564232+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:29:34.564233+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:29:34.564343+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:29:34.564494+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:29:34.564494+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:29:34.564509+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:29:34.564518+00:00", "trade", 11.55, 188.0]
["2026-09-03T19:29:34.564518+00:00", "trade", 11.55, 8.0]
["2026-09-03T19:29:34.564519+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:29:34.564534+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:29:34.564544+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:29:34.564574+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:29:34.564594+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:29:34.564679+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:29:34.564684+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:29:34.564724+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:29:34.564860+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.565116+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:29:34.565171+00:00", "trade", 11.56, 7.0]
["2026-09-03T19:29:34.565174+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:29:34.565198+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:29:34.565216+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.565220+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.565255+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.565255+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:29:34.565256+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.565258+00:00", "trade", 11.56, 55.0]
["2026-09-03T19:29:34.565261+00:00", "trade", 11.56, 68.0]
["2026-09-03T19:29:34.565276+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:29:34.565281+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.565281+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.565286+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.565288+00:00", "trade", 11.56, 38.0]
["2026-09-03T19:29:34.565288+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.565303+00:00", "trade", 11.56, 36.0]
["2026-09-03T19:29:34.565306+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.565306+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.565316+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.565366+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.565414+00:00", "trade", 11.53, 32.0]
["2026-09-03T19:29:34.565416+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.565465+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.565466+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.565496+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.565647+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.565657+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.565662+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.565682+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:34.565682+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:34.565692+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.565707+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.565715+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.565717+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.565732+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:34.565741+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.565742+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.565742+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:34.565745+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.565745+00:00", "trade", 11.56, 125.0]
["2026-09-03T19:29:34.565762+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.565762+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.567677+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.567681+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:29:34.567681+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.567682+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.567682+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:29:34.567912+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.567916+00:00", "trade", 11.55, 188.0]
["2026-09-03T19:29:34.568183+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.568218+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.569347+00:00", "trade", 11.56, 60.0]
["2026-09-03T19:29:34.584106+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.584121+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.584166+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.584176+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.584194+00:00", "trade", 11.56, 53.0]
["2026-09-03T19:29:34.584216+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:29:34.584241+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:34.584471+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:34.584476+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:34.584501+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.584998+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:34.585118+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.585268+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.585519+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.586867+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.587328+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.587975+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.603455+00:00", "trade", 11.57, 200.0]
["2026-09-03T19:29:34.677007+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.686440+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:34.687392+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.687984+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:34.765564+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.035092+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.035147+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.035503+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.035744+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.177176+00:00", "trade", 11.565, 47.0]
["2026-09-03T19:29:35.480034+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.480450+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.683394+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.683426+00:00", "trade", 11.57, 6.0]
["2026-09-03T19:29:35.683475+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.683480+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:35.683996+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:35.684021+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:35.684026+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:35.684034+00:00", "trade", 11.57, 41.0]
["2026-09-03T19:29:35.684051+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:35.684066+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:35.684091+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:35.684983+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:35.685259+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:35.685424+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:29:35.685515+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:35.685971+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:35.686021+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:35.691313+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:35.783739+00:00", "quote", 11.55, 11.59]
["2026-09-03T19:29:35.784105+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:35.784746+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:36.047658+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:29:36.437755+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:36.791288+00:00", "trade", 11.58, 6.0]
["2026-09-03T19:29:36.791414+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:36.792196+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:36.792562+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:36.792592+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.522597+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:29:37.523216+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.523246+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.523256+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.523291+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.523296+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.523421+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.523512+00:00", "quote", 11.55, 11.59]
["2026-09-03T19:29:37.523797+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.523877+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.524183+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.524233+00:00", "quote", 11.55, 11.59]
["2026-09-03T19:29:37.524790+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:37.525131+00:00", "quote", 11.55, 11.59]
["2026-09-03T19:29:37.558119+00:00", "quote", 11.55, 11.59]
["2026-09-03T19:29:37.592291+00:00", "quote", 11.55, 11.59]
["2026-09-03T19:29:37.899797+00:00", "trade", 11.58, 6.0]
["2026-09-03T19:29:38.383778+00:00", "trade", 11.57, 6.0]
["2026-09-03T19:29:38.583767+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.583873+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.585105+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.585280+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:29:38.585657+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.592052+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.592163+00:00", "trade", 11.575, 10.0]
["2026-09-03T19:29:38.592178+00:00", "trade", 11.575, 12.0]
["2026-09-03T19:29:38.673767+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.684152+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:38.684257+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:38.684267+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:38.684472+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:29:38.684473+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.684475+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:29:38.684513+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:38.684529+00:00", "trade", 11.57, 25.0]
["2026-09-03T19:29:38.684563+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:38.684563+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:38.684573+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:29:38.684778+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.684781+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:29:38.684869+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:29:38.684879+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.684904+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.684944+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:29:38.684968+00:00", "trade", 11.57, 58.0]
["2026-09-03T19:29:38.685009+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:29:38.685024+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:29:38.685039+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:29:38.685209+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:29:38.685270+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:29:38.685310+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:38.685413+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:29:38.686076+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:29:38.686212+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.686878+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.694922+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.712324+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.712499+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.712961+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.713001+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.713046+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.748130+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.946358+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:29:38.947185+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:38.983166+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:39.184556+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.184977+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:39.185037+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:39.185243+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:39.185248+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:39.185388+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:39.185438+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.185519+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.185529+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.185609+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.185719+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.185869+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.186010+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:39.186250+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:39.186371+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.186456+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.295270+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:39.295276+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:29:40.247293+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:40.247368+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:40.247924+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:40.248240+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:40.347191+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:40.347251+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:40.347893+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:40.380905+00:00", "trade", 11.565, 1.0]
["2026-09-03T19:29:41.025881+00:00", "trade", 11.565, 1.0]
["2026-09-03T19:29:42.463556+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:29:42.463608+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.463608+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.463658+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.463658+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.463939+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.464104+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.464520+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.464670+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.465051+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.465053+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:29:42.465177+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.467602+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.467983+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.480298+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.490272+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.490768+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.520283+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.665144+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:29:42.666101+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:42.970132+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:44.058956+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:47.185554+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:50.150534+00:00", "trade", 11.5317, 3.0]
["2026-09-03T19:29:54.221608+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:29:57.641765+00:00", "trade", 11.565, 6.0]
["2026-09-03T19:29:57.642135+00:00", "trade", 11.565, 1.0]
["2026-09-03T19:29:59.414701+00:00", "trade", 11.5319, 3.0]
["2026-09-03T19:30:00.011728+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:00.252332+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:00.252343+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:00.252357+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:00.252422+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:00.252488+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:00.252718+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:00.252743+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:00.252823+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:00.252879+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:00.253189+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:00.253310+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:00.253686+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:30:00.253767+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:30:00.570119+00:00", "trade", 11.57, 8.0]
["2026-09-03T19:30:01.270447+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:01.270538+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:01.270878+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:01.270893+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:01.271059+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:01.271158+00:00", "trade", 11.57, 150.0]
["2026-09-03T19:30:01.271164+00:00", "trade", 11.57, 50.0]
["2026-09-03T19:30:01.271453+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:30:01.684436+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:01.684706+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:10.150503+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:10.150528+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:10.185030+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:10.185075+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:10.267643+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:10.267708+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:10.268028+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:10.268084+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:10.309703+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:10.309763+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:10.310525+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:10.685916+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:11.083811+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:13.698849+00:00", "trade", 11.57, 50.0]
["2026-09-03T19:30:14.827862+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:14.828559+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:14.928247+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:14.928317+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:14.928653+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:15.053105+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:15.053110+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:15.053726+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:15.491155+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:15.491180+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:15.626203+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:20.928258+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:20.928328+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:20.928684+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:20.928824+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:20.929210+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:20.949855+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:25.793944+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:30:26.056579+00:00", "trade", 11.5328, 1.0]
["2026-09-03T19:30:29.185562+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:29.185592+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:30.011739+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:30.303215+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:30.684042+00:00", "trade", 11.57, 150.0]
["2026-09-03T19:30:31.772818+00:00", "trade", 11.57, 200.0]
["2026-09-03T19:30:31.889878+00:00", "trade", 11.5304, 5.0]
["2026-09-03T19:30:32.480436+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:32.489960+00:00", "trade", 11.58, 9.0]
["2026-09-03T19:30:38.501393+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:38.501418+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:38.501463+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:38.684876+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:30:38.684956+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:30:38.701465+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:38.701851+00:00", "quote", 11.54, 11.58]
["2026-09-03T19:30:38.702027+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:38.702037+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:38.702052+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:38.702438+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:30:38.901453+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:38.901518+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:38.902295+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:38.902335+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:38.903329+00:00", "trade", 11.57, 32.0]
["2026-09-03T19:30:38.904033+00:00", "trade", 11.57, 32.0]
["2026-09-03T19:30:38.904382+00:00", "trade", 11.57, 32.0]
["2026-09-03T19:30:38.904715+00:00", "trade", 11.57, 32.0]
["2026-09-03T19:30:38.904773+00:00", "trade", 11.57, 32.0]
["2026-09-03T19:30:38.905374+00:00", "trade", 11.57, 32.0]
["2026-09-03T19:30:38.905443+00:00", "trade", 11.57, 8.0]
["2026-09-03T19:30:38.921475+00:00", "trade", 11.57, 80.0]
["2026-09-03T19:30:38.929750+00:00", "trade", 11.57, 120.0]
["2026-09-03T19:30:38.934201+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:30:38.934267+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:30:38.934267+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:30:38.934330+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:30:38.934348+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:30:38.934378+00:00", "trade", 11.57, 300.0]
["2026-09-03T19:30:38.934381+00:00", "trade", 11.57, 300.0]
["2026-09-03T19:30:38.934396+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:30:38.934420+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:30:38.934456+00:00", "trade", 11.57, 300.0]
["2026-09-03T19:30:38.934523+00:00", "trade", 11.57, 200.0]
["2026-09-03T19:30:38.934814+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:30:38.935289+00:00", "trade", 11.57, 17.0]
["2026-09-03T19:30:39.076323+00:00", "trade", 11.57, 80.0]
["2026-09-03T19:30:39.805567+00:00", "trade", 11.57, 2.0]
["2026-09-03T19:30:41.829231+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:43.426777+00:00", "trade", 11.57, 5.0]
["2026-09-03T19:30:44.285819+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:47.020423+00:00", "trade", 11.57, 300.0]
["2026-09-03T19:30:47.020430+00:00", "trade", 11.57, 200.0]
["2026-09-03T19:30:48.159821+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:49.768416+00:00", "trade", 11.5601, 3.0]
["2026-09-03T19:30:52.509413+00:00", "trade", 11.57, 5.0]
["2026-09-03T19:30:52.830919+00:00", "trade", 11.5699, 2.0]
["2026-09-03T19:30:53.184595+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:58.116176+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:58.116245+00:00", "trade", 11.58, 3.0]
["2026-09-03T19:30:58.116256+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:30:58.116287+00:00", "trade", 11.57, 8.0]
["2026-09-03T19:30:58.116311+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:30:58.121463+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:30:58.122797+00:00", "trade", 11.57, 4.0]
["2026-09-03T19:30:58.124833+00:00", "trade", 11.57, 200.0]
["2026-09-03T19:30:59.425406+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:31:00.011780+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:31:00.958966+00:00", "trade", 11.57, 2.0]
["2026-09-03T19:31:02.370538+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:31:03.052754+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:31:03.052759+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:31:03.052779+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:31:09.170552+00:00", "trade", 11.565, 2.0]
["2026-09-03T19:31:10.420194+00:00", "trade", 11.565, 120.0]
["2026-09-03T19:31:24.150231+00:00", "trade", 11.5387, 5.0]
["2026-09-03T19:31:24.152161+00:00", "trade", 11.5387, 4.0]
["2026-09-03T19:31:24.153307+00:00", "trade", 11.5387, 4.0]
["2026-09-03T19:31:28.150634+00:00", "trade", 11.5699, 1000.0]
["2026-09-03T19:31:30.011812+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:31:30.796563+00:00", "trade", 11.57, 200.0]
["2026-09-03T19:31:31.813575+00:00", "trade", 11.5283, 1.0]
["2026-09-03T19:31:31.814499+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:31:31.815506+00:00", "trade", 11.565, 90.0]
["2026-09-03T19:31:35.362658+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:31:35.855487+00:00", "trade", 11.5614, 83.0]
["2026-09-03T19:31:38.189486+00:00", "trade", 11.5407, 40.0]
["2026-09-03T19:31:38.192151+00:00", "trade", 11.5407, 24.0]
["2026-09-03T19:31:38.193549+00:00", "trade", 11.5407, 15.0]
["2026-09-03T19:31:53.933671+00:00", "trade", 11.565, 50.0]
["2026-09-03T19:32:00.011843+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:14.162554+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:14.162609+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:14.163175+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:15.665600+00:00", "trade", 11.57, 45.0]
["2026-09-03T19:32:17.305300+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:17.305350+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:17.311139+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:17.311369+00:00", "trade", 11.565, 41.0]
["2026-09-03T19:32:17.311426+00:00", "trade", 11.565, 32.0]
["2026-09-03T19:32:23.196325+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:32:23.196328+00:00", "trade", 11.57, 80.0]
["2026-09-03T19:32:23.196340+00:00", "trade", 11.57, 99.0]
["2026-09-03T19:32:23.196341+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:23.196346+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:32:23.196346+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:32:23.196349+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:32:23.196349+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:32:23.196396+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:23.196397+00:00", "trade", 11.57, 37.0]
["2026-09-03T19:32:23.196406+00:00", "trade", 11.57, 62.0]
["2026-09-03T19:32:23.196409+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:32:23.196411+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196412+00:00", "trade", 11.57, 8.0]
["2026-09-03T19:32:23.196415+00:00", "trade", 11.57, 10.0]
["2026-09-03T19:32:23.196418+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:32:23.196431+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196471+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196497+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196522+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196532+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196542+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196582+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:32:23.196627+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196629+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:32:23.196672+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196682+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:32:23.196752+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.196767+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.196827+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.197534+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.197579+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.199589+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.200707+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.200737+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.200977+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.272919+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.272969+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.372903+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.372968+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:23.373028+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:24.883639+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:25.624973+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:25.625339+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:29.006204+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:29.480695+00:00", "trade", 11.58, 179.0]
["2026-09-03T19:32:30.011864+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:30.545267+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:30.545528+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:30.545844+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:30.547491+00:00", "trade", 11.58, 200.0]
["2026-09-03T19:32:31.262675+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:31.263657+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:31.264725+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:31.264780+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:32.298743+00:00", "trade", 11.58, 4.0]
["2026-09-03T19:32:32.298809+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:32:32.298813+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.299018+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.299184+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.299214+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.299274+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:32.299314+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:32.299364+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:32.299610+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.376087+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.376142+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.376157+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.376316+00:00", "trade", 11.58, 96.0]
["2026-09-03T19:32:32.376325+00:00", "trade", 11.58, 125.0]
["2026-09-03T19:32:32.376338+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:32.376343+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:32:32.376343+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:32:32.376385+00:00", "trade", 11.58, 62.0]
["2026-09-03T19:32:32.376394+00:00", "trade", 11.58, 59.0]
["2026-09-03T19:32:32.376397+00:00", "trade", 11.58, 62.0]
["2026-09-03T19:32:32.376398+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:32.376443+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:32.376458+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:32.376523+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:32.376533+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.376535+00:00", "trade", 11.58, 128.0]
["2026-09-03T19:32:32.376535+00:00", "trade", 11.58, 68.0]
["2026-09-03T19:32:32.376549+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.376598+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.376644+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.376644+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:32:32.376729+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.376939+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.376964+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:32.377037+00:00", "trade", 11.58, 63.0]
["2026-09-03T19:32:32.377054+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377089+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377105+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377105+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377140+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377160+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377200+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377200+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377245+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:32:32.377275+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:32.377300+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:32:32.377521+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:32:32.425756+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:32:32.426016+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:32:32.426061+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:32:33.376360+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:32:33.376695+00:00", "quote", 11.56, 11.6]
["2026-09-03T19:32:33.376951+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:33.483245+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:38.982726+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:40.175221+00:00", "trade", 11.58, 125.0]
["2026-09-03T19:32:41.568711+00:00", "trade", 11.585, 3.0]
["2026-09-03T19:32:43.157030+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:43.162172+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:46.184536+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:46.184586+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:46.206333+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:46.206410+00:00", "trade", 11.58, 25.0]
["2026-09-03T19:32:46.206704+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:32:46.206739+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:32:46.206794+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:46.206795+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:32:46.206819+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:46.206849+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:46.207085+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:46.207135+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:46.207280+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:32:46.209987+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:46.209989+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:32:46.210001+00:00", "trade", 11.58, 61.0]
["2026-09-03T19:32:46.210067+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:46.210117+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:46.210326+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:32:46.223957+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:32:46.224411+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:32:46.224466+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:46.224517+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:46.224557+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:46.224612+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:50.984092+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:51.823801+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:51.873876+00:00", "trade", 11.58, 2.0]
["2026-09-03T19:32:56.311378+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:32:58.478414+00:00", "trade", 11.58, 15.0]
["2026-09-03T19:33:00.011885+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:03.860616+00:00", "trade", 11.58, 172.0]
["2026-09-03T19:33:03.862628+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:33:04.231930+00:00", "trade", 11.5351, 11.0]
["2026-09-03T19:33:06.626137+00:00", "trade", 11.5761, 6.0]
["2026-09-03T19:33:10.785494+00:00", "trade", 11.58, 25.0]
["2026-09-03T19:33:14.008247+00:00", "trade", 11.58, 89.0]
["2026-09-03T19:33:18.832737+00:00", "trade", 11.5766, 1.0]
["2026-09-03T19:33:28.220731+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:28.220731+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:28.220771+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:28.220786+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:33:28.220857+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:28.684589+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:28.720890+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:28.721497+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:29.539719+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:33:30.011907+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:31.415657+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:36.602232+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:37.754796+00:00", "trade", 11.58, 15.0]
["2026-09-03T19:33:38.990611+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:33:38.990909+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:38.990979+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:38.991004+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:38.991005+00:00", "trade", 11.59, 33.0]
["2026-09-03T19:33:38.991024+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:38.991199+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:38.991239+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:38.991881+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:38.991911+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:38.993369+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.448863+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.448914+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.449264+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.449430+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.449552+00:00", "trade", 11.58, 31.0]
["2026-09-03T19:33:40.449605+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.449705+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:40.449986+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.450437+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.451485+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:40.451615+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:40.452146+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:40.745291+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:41.549280+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:41.549681+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:41.549982+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:41.550728+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:41.550899+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:41.550979+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:42.649271+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:42.649707+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:42.650744+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:42.650859+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:42.650970+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:43.651544+00:00", "trade", 11.575, 32.0]
["2026-09-03T19:33:43.651649+00:00", "trade", 11.575, 32.0]
["2026-09-03T19:33:43.749311+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:43.749928+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:43.750965+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:43.751096+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:43.751216+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:44.849372+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:44.849963+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:44.851046+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:44.851171+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:44.851287+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:45.403199+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:45.403259+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:45.403264+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:33:45.403304+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:45.403505+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:45.404031+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:45.404046+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:45.404788+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:45.605336+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:45.607461+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:48.220833+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:33:49.223989+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:49.224039+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:49.224555+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:49.224715+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:49.224836+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:49.303975+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:49.304491+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:49.306500+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:49.306626+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:49.306741+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:50.184697+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:50.403985+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:50.404411+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:50.405454+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:50.405579+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:50.405699+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:51.503981+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:51.504577+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:51.505620+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:51.505775+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:51.505895+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:52.553992+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:52.653935+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:52.654913+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:33:53.653992+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:53.713244+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:53.753981+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:53.754668+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:55.941974+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:59.867413+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:59.867468+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:59.868020+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:33:59.868115+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:00.011933+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:02.185341+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:02.185401+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:05.226625+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:06.855312+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:11.418985+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:11.419040+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:14.686835+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:15.744295+00:00", "trade", 11.58, 25.0]
["2026-09-03T19:34:15.744813+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:34:17.790153+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:17.790203+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:18.680763+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:21.561708+00:00", "trade", 11.58, 2.0]
["2026-09-03T19:34:24.152830+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:24.152875+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:26.966591+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:27.630691+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:27.630736+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:29.875219+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:34:29.875219+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:34:29.875273+00:00", "trade", 11.57, 125.0]
["2026-09-03T19:34:29.875286+00:00", "trade", 11.57, 20.0]
["2026-09-03T19:34:29.875288+00:00", "trade", 11.57, 115.0]
["2026-09-03T19:34:29.875309+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875309+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:34:29.875364+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875494+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875514+00:00", "trade", 11.57, 12.0]
["2026-09-03T19:34:29.875514+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875519+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875521+00:00", "trade", 11.57, 58.0]
["2026-09-03T19:34:29.875521+00:00", "trade", 11.57, 500.0]
["2026-09-03T19:34:29.875526+00:00", "trade", 11.57, 90.0]
["2026-09-03T19:34:29.875556+00:00", "trade", 11.57, 62.0]
["2026-09-03T19:34:29.875562+00:00", "trade", 11.57, 125.0]
["2026-09-03T19:34:29.875571+00:00", "trade", 11.57, 62.0]
["2026-09-03T19:34:29.875604+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875609+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875688+00:00", "trade", 11.57, 99.0]
["2026-09-03T19:34:29.875688+00:00", "trade", 11.57, 99.0]
["2026-09-03T19:34:29.875690+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875760+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875765+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:34:29.875770+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.875785+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.875920+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:34:29.875945+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.876261+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.876356+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.876376+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.876411+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.876421+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.876852+00:00", "trade", 11.58, 90.0]
["2026-09-03T19:34:29.877237+00:00", "trade", 11.57, 3.0]
["2026-09-03T19:34:29.877338+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.877935+00:00", "trade", 11.57, 7.0]
["2026-09-03T19:34:29.879920+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.883258+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:34:29.885789+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.886004+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.968713+00:00", "trade", 11.57, 31.0]
["2026-09-03T19:34:29.976515+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.976545+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.976550+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.976871+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.977462+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:29.977467+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.011955+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.262092+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.262102+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.262418+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.262949+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.284301+00:00", "trade", 11.57, 4.0]
["2026-09-03T19:34:30.406100+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.406166+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.406166+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.406216+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.407003+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.407038+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:30.878570+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:34:30.915868+00:00", "trade", 11.57, 60.0]
["2026-09-03T19:34:31.482921+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:31.569387+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:31.569442+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:32.126316+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:34.582624+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:34.582675+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:35.129660+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:36.925832+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:36.925887+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:36.926464+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:40.625548+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:41.747386+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:42.807130+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:42.807180+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:42.936760+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:44.174007+00:00", "trade", 11.58, 5.0]
["2026-09-03T19:34:47.463359+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:50.029855+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:50.029905+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:50.029917+00:00", "trade", 11.56, 2.0]
["2026-09-03T19:34:50.035759+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:50.036335+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:56.292001+00:00", "trade", 11.58, 4.0]
["2026-09-03T19:34:56.294398+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:34:56.938998+00:00", "trade", 11.5691, 2.0]
["2026-09-03T19:34:58.328378+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:35:00.011996+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:01.359709+00:00", "trade", 11.5728, 53.0]
["2026-09-03T19:35:01.495778+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:35:01.495833+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:05.888582+00:00", "trade", 11.579, 25.0]
["2026-09-03T19:35:06.859776+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:06.860292+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:07.913952+00:00", "trade", 11.57, 882.0]
["2026-09-03T19:35:08.565382+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:35:08.565442+00:00", "trade", 11.58, 3.0]
["2026-09-03T19:35:08.778240+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:35:08.778531+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:08.782693+00:00", "trade", 11.57, 25.0]
["2026-09-03T19:35:09.086965+00:00", "trade", 11.5706, 5.0]
["2026-09-03T19:35:10.746335+00:00", "trade", 11.57, 57.0]
["2026-09-03T19:35:10.746614+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:10.748257+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:12.274150+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:35:12.407485+00:00", "trade", 11.56, 87.0]
["2026-09-03T19:35:12.407503+00:00", "trade", 11.56, 473.0]
["2026-09-03T19:35:12.407503+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:12.407506+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:35:12.407509+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:35:12.407545+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:35:12.407557+00:00", "trade", 11.56, 60.0]
["2026-09-03T19:35:12.407560+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:35:12.407578+00:00", "trade", 11.56, 40.0]
["2026-09-03T19:35:12.407578+00:00", "trade", 11.56, 160.0]
["2026-09-03T19:35:12.407578+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:12.407583+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:12.407623+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:12.407638+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.407648+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.407693+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.407698+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.407754+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.407756+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:35:12.407756+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:35:12.407758+00:00", "trade", 11.56, 194.0]
["2026-09-03T19:35:12.407784+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.407819+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.407834+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.407864+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:35:12.407999+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:35:12.408055+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408059+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408069+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408084+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408094+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408149+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:35:12.408149+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408152+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:35:12.408169+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408170+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:35:12.408225+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:35:12.408225+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408330+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408355+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408385+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408390+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408440+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408486+00:00", "trade", 11.56, 47.0]
["2026-09-03T19:35:12.408530+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:12.408553+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:35:12.408555+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:35:12.408561+00:00", "trade", 11.56, 50.0]
["2026-09-03T19:35:12.408574+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:35:12.408600+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:12.408616+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:12.408651+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.408652+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:35:12.408681+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408706+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408826+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408906+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408916+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.408952+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.411824+00:00", "trade", 11.565, 100.0]
["2026-09-03T19:35:12.412259+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.417968+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.424273+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.425055+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:12.425300+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.425736+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.425736+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.425792+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.429646+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.440757+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.459006+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.459026+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.508238+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.544284+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.545237+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.600720+00:00", "trade", 11.56, 171.0]
["2026-09-03T19:35:12.611302+00:00", "trade", 11.56, 93.0]
["2026-09-03T19:35:12.611675+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.697335+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:35:12.711118+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.711168+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.711178+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.711218+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.711714+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:12.756047+00:00", "trade", 11.57, 5.0]
["2026-09-03T19:35:13.484217+00:00", "trade", 11.5407, 28.0]
["2026-09-03T19:35:13.484769+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:13.485436+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:13.487717+00:00", "trade", 11.5407, 18.0]
["2026-09-03T19:35:13.488553+00:00", "trade", 11.5407, 4.0]
["2026-09-03T19:35:13.490048+00:00", "trade", 11.5407, 1.0]
["2026-09-03T19:35:14.645705+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:16.126755+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:17.714291+00:00", "trade", 11.5407, 22.0]
["2026-09-03T19:35:18.324105+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:18.324150+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:19.064432+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:19.064450+00:00", "trade", 11.56, 58.0]
["2026-09-03T19:35:19.072940+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:35:20.782111+00:00", "trade", 11.57, 3.0]
["2026-09-03T19:35:20.782183+00:00", "trade", 11.57, 10.0]
["2026-09-03T19:35:20.782183+00:00", "trade", 11.57, 84.0]
["2026-09-03T19:35:20.782186+00:00", "trade", 11.57, 255.0]
["2026-09-03T19:35:20.782187+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:20.782190+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:35:20.782190+00:00", "trade", 11.57, 199.0]
["2026-09-03T19:35:20.782192+00:00", "trade", 11.57, 98.0]
["2026-09-03T19:35:20.782267+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782277+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782307+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782475+00:00", "trade", 11.57, 62.0]
["2026-09-03T19:35:20.782483+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782484+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:35:20.782487+00:00", "trade", 11.57, 62.0]
["2026-09-03T19:35:20.782490+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:35:20.782493+00:00", "trade", 11.57, 80.0]
["2026-09-03T19:35:20.782588+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782598+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782613+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782658+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782662+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:35:20.782734+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782769+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782779+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782814+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782814+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:20.782854+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:35:20.782859+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:35:20.782869+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:35:20.782894+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:35:20.783300+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:35:20.783445+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.783626+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.783671+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.783751+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:35:20.784052+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.784207+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.786242+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.786979+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.790983+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.793259+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.802852+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.802912+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.802927+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.803182+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:20.803232+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.803283+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.803288+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.803794+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.803839+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:20.804195+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:20.804776+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:20.832678+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:20.882637+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:20.882712+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:20.883023+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:20.911872+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:20.912834+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:21.257062+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:35:23.303706+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:23.303731+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:23.846336+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:23.846421+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:23.945959+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:25.134367+00:00", "trade", 11.5501, 50.0]
["2026-09-03T19:35:25.739675+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:25.887784+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:26.329599+00:00", "trade", 11.5652, 2.0]
["2026-09-03T19:35:27.691750+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:29.722739+00:00", "trade", 11.565, 100.0]
["2026-09-03T19:35:30.012024+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:30.964652+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:38.366629+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:38.366689+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:38.367050+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:38.367391+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:38.367441+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:38.367491+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:38.368048+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:38.368223+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:35:38.368348+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:38.368409+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:38.444480+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:35:38.817120+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:38.817676+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:39.635354+00:00", "trade", 11.5634, 4.0]
["2026-09-03T19:35:40.814766+00:00", "trade", 11.56, 6.0]
["2026-09-03T19:35:40.903725+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:42.246074+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:44.613430+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:44.621672+00:00", "trade", 11.57, 14.0]
["2026-09-03T19:35:44.621678+00:00", "trade", 11.57, 66.0]
["2026-09-03T19:35:44.621765+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:44.621815+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:44.622296+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:44.622782+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:44.622782+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:44.622981+00:00", "trade", 11.565, 25.0]
["2026-09-03T19:35:44.623298+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:44.623303+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:44.623774+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:44.623779+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:44.624200+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:44.624261+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:44.624281+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:46.577385+00:00", "trade", 11.57, 15.0]
["2026-09-03T19:35:46.577484+00:00", "trade", 11.57, 8.0]
["2026-09-03T19:35:46.577794+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:46.578360+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.578846+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.579137+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.579317+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.579457+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.579813+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.579893+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.580294+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.580355+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.580801+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.580801+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.581277+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.581327+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.581798+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.581798+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.582289+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.582289+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.582815+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.583257+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.583282+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.583778+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.583818+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.584219+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.584284+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.584695+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.584775+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.585136+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.585256+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.585577+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.585717+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.586038+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.586244+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.586514+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.586700+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.586995+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.587201+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.587432+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.587677+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.587938+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.588158+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.588404+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.588644+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.588840+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.589141+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.589296+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.589612+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.589757+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.590118+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.590238+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.590619+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.590699+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.591130+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.591160+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.591616+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.591642+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.592098+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.592153+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.592559+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.592619+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.593070+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.593085+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.593551+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.593571+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.594042+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.594077+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.594518+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.594539+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.595075+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.595541+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.595561+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.596012+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.596072+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.596453+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.596578+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.596934+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.597060+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.597380+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.597536+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.597861+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.598012+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.598302+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.598483+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.598779+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:35:46.650021+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:57.866969+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:59.802330+00:00", "trade", 11.56, 40.0]
["2026-09-03T19:35:59.802333+00:00", "trade", 11.56, 40.0]
["2026-09-03T19:35:59.802396+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:35:59.802399+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:35:59.802402+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:35:59.802449+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:59.802516+00:00", "trade", 11.55, 63.0]
["2026-09-03T19:35:59.802522+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:35:59.802546+00:00", "trade", 11.56, 11.0]
["2026-09-03T19:35:59.802588+00:00", "trade", 11.55, 57.0]
["2026-09-03T19:35:59.802604+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:35:59.802610+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:59.802614+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:59.802658+00:00", "trade", 11.56, 11.0]
["2026-09-03T19:35:59.802709+00:00", "trade", 11.55, 53.0]
["2026-09-03T19:35:59.802710+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:59.802712+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:35:59.802718+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:35:59.802830+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:59.802880+00:00", "trade", 11.55, 63.0]
["2026-09-03T19:35:59.802889+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:35:59.802889+00:00", "trade", 11.55, 10.0]
["2026-09-03T19:35:59.802905+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:59.802915+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:59.802920+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:59.802960+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:35:59.803037+00:00", "trade", 11.55, 37.0]
["2026-09-03T19:35:59.803116+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:35:59.803131+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:35:59.803350+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:35:59.803352+00:00", "trade", 11.55, 12.0]
["2026-09-03T19:35:59.803391+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:35:59.803461+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:35:59.803552+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:35:59.804618+00:00", "trade", 11.55, 60.0]
["2026-09-03T19:35:59.804832+00:00", "trade", 11.55, 111.0]
["2026-09-03T19:35:59.808539+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:35:59.897224+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:36:00.012045+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:36:00.453528+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:36:00.453538+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:36:00.453603+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:36:00.453764+00:00", "quote", 11.54, 11.57]
["2026-09-03T19:36:00.454265+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:36:00.454526+00:00", "quote", 11.54, 11.57]
["2026-09-03T19:36:00.559982+00:00", "quote", 11.54, 11.57]
["2026-09-03T19:36:01.352166+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:36:01.376789+00:00", "trade", 11.555, 5500.0]
["2026-09-03T19:36:02.767630+00:00", "trade", 11.555, 200.0]
["2026-09-03T19:36:02.837894+00:00", "quote", 11.54, 11.57]
["2026-09-03T19:36:02.838541+00:00", "quote", 11.53, 11.57]
["2026-09-03T19:36:02.864287+00:00", "quote", 11.54, 11.57]
["2026-09-03T19:36:02.864733+00:00", "quote", 11.54, 11.57]
["2026-09-03T19:36:02.868382+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:36:02.868452+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.868452+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.868497+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.868733+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.868783+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.872422+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.872482+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.872978+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.906583+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:02.973167+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:03.069607+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:06.879200+00:00", "trade", 11.5501, 8000.0]
["2026-09-03T19:36:06.880012+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:07.102463+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:07.102484+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:07.113139+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:07.636717+00:00", "trade", 11.5548, 2.0]
["2026-09-03T19:36:09.197048+00:00", "trade", 11.5548, 12.0]
["2026-09-03T19:36:09.537482+00:00", "trade", 11.5478, 14.0]
["2026-09-03T19:36:10.054969+00:00", "trade", 11.56, 200.0]
["2026-09-03T19:36:11.616581+00:00", "trade", 11.56, 2400.0]
["2026-09-03T19:36:12.749770+00:00", "trade", 11.57, 92.0]
["2026-09-03T19:36:12.749774+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:36:12.749774+00:00", "trade", 11.57, 59.0]
["2026-09-03T19:36:12.749779+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:36:12.749785+00:00", "trade", 11.57, 359.0]
["2026-09-03T19:36:12.749785+00:00", "trade", 11.57, 33.0]
["2026-09-03T19:36:12.749788+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:36:12.749788+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:12.749793+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:12.749794+00:00", "trade", 11.57, 5.0]
["2026-09-03T19:36:12.749823+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:36:12.749838+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.749838+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.749873+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.750212+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:36:12.750264+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.750344+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.750355+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.750357+00:00", "trade", 11.57, 95.0]
["2026-09-03T19:36:12.750357+00:00", "trade", 11.57, 2.0]
["2026-09-03T19:36:12.750360+00:00", "trade", 11.57, 33.0]
["2026-09-03T19:36:12.750362+00:00", "trade", 11.57, 67.0]
["2026-09-03T19:36:12.750374+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.750379+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.750400+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.750419+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:36:12.750439+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:36:12.750441+00:00", "trade", 11.57, 63.0]
["2026-09-03T19:36:12.750470+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:12.750475+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:12.750477+00:00", "trade", 11.57, 37.0]
["2026-09-03T19:36:12.750480+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:12.750480+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:12.750500+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:12.750655+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:12.756384+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:12.963138+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:36:12.969306+00:00", "trade", 11.575, 32.0]
["2026-09-03T19:36:12.969970+00:00", "trade", 11.575, 32.0]
["2026-09-03T19:36:12.970295+00:00", "trade", 11.575, 24.0]
["2026-09-03T19:36:12.970304+00:00", "trade", 11.575, 32.0]
["2026-09-03T19:36:12.970377+00:00", "trade", 11.575, 8.0]
["2026-09-03T19:36:12.970632+00:00", "trade", 11.575, 32.0]
["2026-09-03T19:36:13.113572+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:36:15.065846+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:16.680825+00:00", "trade", 11.575, 2.0]
["2026-09-03T19:36:23.749859+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:23.749884+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:23.750721+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:25.685915+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:25.685965+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:26.674368+00:00", "trade", 11.5548, 1.0]
["2026-09-03T19:36:26.704321+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:27.310371+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:36:27.310371+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:36:27.311099+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:27.311102+00:00", "trade", 11.58, 8.0]
["2026-09-03T19:36:27.311109+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:30.012076+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:32.621904+00:00", "trade", 11.58, 2.0]
["2026-09-03T19:36:40.093256+00:00", "trade", 11.58, 2.0]
["2026-09-03T19:36:44.040483+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:36:46.942196+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:36:49.411321+00:00", "trade", 11.5714, 4.0]
["2026-09-03T19:36:52.195626+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:55.390829+00:00", "trade", 11.579, 1.0]
["2026-09-03T19:36:55.390844+00:00", "trade", 11.579, 1.0]
["2026-09-03T19:36:56.744655+00:00", "trade", 11.58, 97.0]
["2026-09-03T19:36:56.744659+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:56.744661+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:36:56.744664+00:00", "trade", 11.58, 128.0]
["2026-09-03T19:36:56.744718+00:00", "trade", 11.58, 7.0]
["2026-09-03T19:36:56.744718+00:00", "trade", 11.58, 8.0]
["2026-09-03T19:36:56.744724+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:36:56.744774+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:56.744913+00:00", "trade", 11.58, 89.0]
["2026-09-03T19:36:56.744914+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:36:56.744916+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:36:56.744919+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:36:56.744919+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:36:56.744944+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:36:56.744949+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:36:56.744954+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:36:56.745020+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:56.745395+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:56.745400+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:56.745400+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:56.746137+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:56.750202+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:56.845354+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:56.845379+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:56.845745+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:57.115840+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:36:57.115858+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:36:57.115858+00:00", "trade", 11.59, 63.0]
["2026-09-03T19:36:57.115860+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:36:57.115861+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:36:57.115924+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:36:57.115925+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:36:57.115933+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:36:57.115945+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:36:57.116005+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:36:57.116326+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:36:57.116386+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:36:57.116406+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:36:57.116416+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:36:57.120471+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:36:57.120852+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:36:57.122440+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:36:57.128067+00:00", "trade", 11.6, 4.0]
["2026-09-03T19:36:57.128184+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.128199+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.128209+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.128311+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:36:57.128510+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.128570+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.128615+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.128665+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.128831+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.128966+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.130956+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.131322+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.131562+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.132113+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.232498+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.232538+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:57.233095+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:36:58.529409+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:36:59.126821+00:00", "trade", 11.6, 4.0]
["2026-09-03T19:36:59.130162+00:00", "trade", 11.6, 169.0]
["2026-09-03T19:36:59.626262+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:36:59.626297+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.626332+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.626332+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.626417+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.626477+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.626633+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.626683+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:36:59.626688+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:36:59.626738+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:36:59.626753+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:36:59.626768+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:36:59.627851+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:36:59.628683+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.629434+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.632766+00:00", "trade", 11.61, 12.0]
["2026-09-03T19:36:59.648452+00:00", "trade", 11.61, 4.0]
["2026-09-03T19:36:59.648460+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.648475+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.648751+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.648781+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.649041+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:36:59.730596+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:36:59.730596+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:00.012098+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:37:00.309574+00:00", "trade", 11.5517, 7.0]
["2026-09-03T19:37:01.455578+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:37:01.548841+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:03.757087+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:03.803026+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:03.848740+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:06.210069+00:00", "trade", 11.61, 86.0]
["2026-09-03T19:37:06.684469+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:06.684524+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:06.725612+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:09.693951+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:37:09.693953+00:00", "trade", 11.61, 99.0]
["2026-09-03T19:37:16.522126+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:37:18.063251+00:00", "trade", 11.61, 4.0]
["2026-09-03T19:37:21.154804+00:00", "trade", 11.61, 174.0]
["2026-09-03T19:37:22.172580+00:00", "trade", 11.5576, 5.0]
["2026-09-03T19:37:26.992250+00:00", "trade", 11.61, 11.0]
["2026-09-03T19:37:29.175777+00:00", "trade", 11.61, 12.0]
["2026-09-03T19:37:30.012130+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:32.625326+00:00", "trade", 11.61, 90.0]
["2026-09-03T19:37:38.586593+00:00", "trade", 11.61, 300.0]
["2026-09-03T19:37:38.602644+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:38.602744+00:00", "trade", 11.61, 150.0]
["2026-09-03T19:37:38.614302+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:38.614328+00:00", "trade", 11.61, 58.0]
["2026-09-03T19:37:38.624967+00:00", "trade", 11.61, 108.0]
["2026-09-03T19:37:40.066659+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:40.605144+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:41.592333+00:00", "trade", 11.61, 12.0]
["2026-09-03T19:37:41.595695+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:37:41.597500+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:37:43.352346+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:43.352406+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:43.352747+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:43.353023+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:44.110078+00:00", "trade", 11.5614, 5.0]
["2026-09-03T19:37:48.063842+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:48.063892+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:48.071901+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:49.670710+00:00", "trade", 11.5543, 100.0]
["2026-09-03T19:37:51.350241+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:52.223179+00:00", "trade", 11.6175, 1.0]
["2026-09-03T19:37:54.112811+00:00", "trade", 11.61, 15.0]
["2026-09-03T19:37:55.267186+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:55.267236+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:37:56.174531+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:38:00.012161+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:38:00.776642+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:38:20.910839+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:38:20.910889+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:38:22.358805+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:38:23.232421+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:38:30.012183+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:38:39.007815+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.008266+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.008311+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.008340+00:00", "trade", 11.61, 37.0]
["2026-09-03T19:38:39.008761+00:00", "trade", 11.615, 1.0]
["2026-09-03T19:38:39.008812+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.008867+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.085004+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.085290+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.207476+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.207842+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.207857+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.207887+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.208123+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:39.208589+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:40.562866+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:40.571170+00:00", "trade", 11.615, 100.0]
["2026-09-03T19:38:40.695839+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:40.695879+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:40.696099+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:40.696255+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:43.757943+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:46.064132+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:51.191496+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:51.191546+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:53.846754+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:54.823016+00:00", "trade", 11.615, 100.0]
["2026-09-03T19:38:55.346147+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:38:55.773867+00:00", "trade", 11.613, 11.0]
["2026-09-03T19:38:57.963709+00:00", "trade", 11.615, 10.0]
["2026-09-03T19:39:00.012205+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:00.175931+00:00", "trade", 11.615, 80.0]
["2026-09-03T19:39:00.685276+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:03.484948+00:00", "trade", 11.6195, 40.0]
["2026-09-03T19:39:14.017203+00:00", "trade", 11.561, 14.0]
["2026-09-03T19:39:14.020177+00:00", "trade", 11.561, 1.0]
["2026-09-03T19:39:15.864437+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:15.864492+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:16.150026+00:00", "trade", 11.62, 63.0]
["2026-09-03T19:39:16.845233+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:16.846290+00:00", "trade", 11.615, 90.0]
["2026-09-03T19:39:24.524282+00:00", "trade", 11.615, 4.0]
["2026-09-03T19:39:24.538996+00:00", "trade", 11.61, 90.0]
["2026-09-03T19:39:24.539778+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:39:24.539835+00:00", "trade", 11.61, 4.0]
["2026-09-03T19:39:24.539893+00:00", "trade", 11.61, 400.0]
["2026-09-03T19:39:24.540533+00:00", "trade", 11.615, 48.0]
["2026-09-03T19:39:24.540813+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:39:24.540819+00:00", "trade", 11.61, 64.0]
["2026-09-03T19:39:24.540822+00:00", "trade", 11.61, 17.0]
["2026-09-03T19:39:24.540827+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:24.540831+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:39:24.540831+00:00", "trade", 11.61, 25.0]
["2026-09-03T19:39:24.540837+00:00", "trade", 11.61, 475.0]
["2026-09-03T19:39:24.540837+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:24.540837+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:24.540876+00:00", "trade", 11.61, 125.0]
["2026-09-03T19:39:24.540894+00:00", "trade", 11.61, 63.0]
["2026-09-03T19:39:24.540902+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:24.540942+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:24.541067+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:39:24.541075+00:00", "trade", 11.61, 11.0]
["2026-09-03T19:39:24.541075+00:00", "trade", 11.61, 92.0]
["2026-09-03T19:39:24.541077+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:24.541080+00:00", "trade", 11.61, 8.0]
["2026-09-03T19:39:24.541080+00:00", "trade", 11.61, 96.0]
["2026-09-03T19:39:24.541102+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:24.541158+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:39:24.541709+00:00", "trade", 11.61, 80.0]
["2026-09-03T19:39:24.541757+00:00", "trade", 11.61, 37.0]
["2026-09-03T19:39:24.541955+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:39:24.542416+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:39:24.543468+00:00", "trade", 11.61, 5.0]
["2026-09-03T19:39:24.544922+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:39:24.546375+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:24.547699+00:00", "trade", 11.61, 63.0]
["2026-09-03T19:39:24.548289+00:00", "trade", 11.61, 37.0]
["2026-09-03T19:39:24.548613+00:00", "trade", 11.61, 32.0]
["2026-09-03T19:39:24.560143+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:24.617857+00:00", "trade", 11.61, 132.0]
["2026-09-03T19:39:25.984959+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:28.867434+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:29.566167+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:29.566217+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:30.012226+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:30.137686+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:30.138227+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:30.139270+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:30.444237+00:00", "trade", 11.611, 12.0]
["2026-09-03T19:39:31.237712+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:31.237772+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:31.238123+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:31.239140+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:31.239270+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:31.239390+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:32.065688+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:32.337717+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:32.337787+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:32.338294+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:32.339331+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:32.339466+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:32.339983+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:33.437758+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:33.438189+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:33.438199+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:33.438299+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:33.439347+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:33.439507+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:33.439587+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:34.537743+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:34.538174+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:34.538179+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:34.538325+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:34.539382+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:34.539533+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:34.539643+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:35.637754+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:35.638305+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:35.639358+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:35.639493+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:35.639603+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:36.737724+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:36.738155+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:36.738205+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:36.738291+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:36.739358+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:36.739489+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:36.739604+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:37.685471+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:37.837730+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:37.838161+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:37.838176+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:37.838276+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:37.839334+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:37.839454+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:37.839614+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:38.937730+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:38.938282+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:38.939344+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:38.939475+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:38.939971+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:40.037736+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:40.038302+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:40.039370+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:40.039510+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:40.039651+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:41.137722+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:41.138158+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:41.138163+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:41.237695+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:41.238683+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:42.237747+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:42.337671+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:42.338398+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:43.337738+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:43.338284+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:43.339342+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:43.339482+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:43.339602+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:44.437723+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:44.438265+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:44.439127+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:44.439242+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:44.439402+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:45.537719+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:45.538260+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:45.539313+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:45.539478+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:45.539543+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:46.637735+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:46.638321+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:46.639383+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:46.639554+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:46.639634+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:47.737730+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:47.738171+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:47.738176+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:47.738261+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:47.739138+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:48.753766+00:00", "trade", 11.61, 11.0]
["2026-09-03T19:39:48.837741+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:48.838277+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:48.839329+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:48.839470+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:48.839565+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:49.937781+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:49.938313+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:49.939385+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:49.939510+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:49.939671+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:50.925043+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:51.037732+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:51.038298+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:51.039371+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:51.039506+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:51.039661+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:52.137722+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:52.138294+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:52.139356+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:52.139497+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:52.139622+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:53.237753+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:53.238179+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:53.239247+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:53.239422+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:53.239502+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:53.966465+00:00", "trade", 11.605, 1.0]
["2026-09-03T19:39:54.127702+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:54.328060+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:54.328120+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:54.328511+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:54.329574+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:54.329694+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:54.330256+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:54.684651+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:55.428056+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:55.528019+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:55.528962+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:56.528087+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:56.528513+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:56.528523+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:56.628015+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:56.629002+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:57.384791+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:57.585205+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:57.585636+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:57.585646+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:57.685158+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:57.686136+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:58.685210+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:58.685636+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:58.685641+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:58.685656+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:58.685706+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:58.686213+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:58.686313+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:59.236065+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:59.785211+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:59.785627+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:59.785642+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:59.785652+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:59.785707+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:39:59.786213+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:39:59.786308+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:40:00.012253+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:40:00.885267+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:00.885698+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:00.885703+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:05.085166+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:05.085723+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:40:05.085803+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:05.086244+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:05.086259+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:06.685847+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.285178+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.285739+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:40:10.285760+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.286181+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.286191+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.294148+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:40:10.685624+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.685674+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.685684+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.685724+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:10.785608+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:11.604758+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:11.684959+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:40:11.685240+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:11.685666+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:11.685676+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:14.469035+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:14.485153+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:15.398824+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:16.410380+00:00", "trade", 11.5665, 100.0]
["2026-09-03T19:40:17.416360+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:17.416415+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:40:17.621500+00:00", "trade", 11.6, 63.0]
["2026-09-03T19:40:17.622225+00:00", "trade", 11.6, 37.0]
["2026-09-03T19:40:18.525160+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:40:18.525161+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:40:18.525163+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:40:18.525163+00:00", "trade", 11.6, 53.0]
["2026-09-03T19:40:18.525208+00:00", "trade", 11.6, 15.0]
["2026-09-03T19:40:18.525226+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:40:18.525256+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:40:18.525266+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.525286+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.525437+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.525449+00:00", "trade", 11.6, 64.0]
["2026-09-03T19:40:18.525547+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.525602+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.525627+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.525629+00:00", "trade", 11.6, 91.0]
["2026-09-03T19:40:18.525632+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:40:18.525672+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:40:18.525713+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:40:18.525717+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:40:18.525722+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:40:18.525723+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:40:18.525723+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:40:18.525727+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:40:18.525753+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:40:18.525762+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:40:18.525773+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:40:18.525863+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.525913+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.525913+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.525938+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.525951+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:40:18.525963+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.525968+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:40:18.525973+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:40:18.525998+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:40:18.526006+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:40:18.526008+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:40:18.526023+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.526028+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.526038+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.526043+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.531030+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.531677+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.535561+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.541224+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:18.784743+00:00", "trade", 11.59, 80.0]
["2026-09-03T19:40:18.787462+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:18.787728+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:18.787928+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:18.788129+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:18.789632+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:40:18.789973+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:18.790008+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:18.790590+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:40:18.790920+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:21.187566+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:21.187621+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:21.816943+00:00", "trade", 11.585, 8.0]
["2026-09-03T19:40:23.583229+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:23.988692+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:40:24.763466+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:24.764028+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:25.611996+00:00", "trade", 11.6081, 3.0]
["2026-09-03T19:40:25.816349+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:28.611225+00:00", "trade", 11.595, 100.0]
["2026-09-03T19:40:30.012275+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:30.013469+00:00", "trade", 11.595, 1080.0]
["2026-09-03T19:40:30.016437+00:00", "trade", 11.5946, 24.0]
["2026-09-03T19:40:32.294732+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:37.923802+00:00", "trade", 11.595, 20.0]
["2026-09-03T19:40:41.662990+00:00", "trade", 11.5987, 1.0]
["2026-09-03T19:40:45.685510+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:47.713904+00:00", "trade", 11.595, 1.0]
["2026-09-03T19:40:47.714773+00:00", "trade", 11.595, 2.0]
["2026-09-03T19:40:56.765967+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:56.766017+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:57.405910+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:40:59.812986+00:00", "trade", 11.5675, 23.0]
["2026-09-03T19:41:00.012301+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:41:09.821929+00:00", "trade", 11.6056, 4.0]
["2026-09-03T19:41:09.827634+00:00", "trade", 11.6, 48.0]
["2026-09-03T19:41:09.828915+00:00", "trade", 11.5984, 1.0]
["2026-09-03T19:41:09.834385+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:41:09.834389+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:41:09.834391+00:00", "trade", 11.6, 300.0]
["2026-09-03T19:41:09.834394+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:41:09.834397+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:41:09.834457+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:41:09.834495+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:41:09.834525+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:41:09.834545+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:41:09.834638+00:00", "trade", 11.6, 63.0]
["2026-09-03T19:41:09.834651+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:41:09.834653+00:00", "trade", 11.6, 45.0]
["2026-09-03T19:41:09.834656+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:41:09.834656+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:41:09.834681+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:41:09.834683+00:00", "trade", 11.6, 37.0]
["2026-09-03T19:41:09.834726+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:41:09.834921+00:00", "quote", 11.6, 11.6]
["2026-09-03T19:41:09.834963+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:41:09.834963+00:00", "trade", 11.61, 45.0]
["2026-09-03T19:41:09.835007+00:00", "quote", 11.6, 11.6]
["2026-09-03T19:41:09.835007+00:00", "quote", 11.6, 11.6]
["2026-09-03T19:41:09.835017+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:41:09.835020+00:00", "trade", 11.6, 80.0]
["2026-09-03T19:41:09.835020+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:41:09.835037+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:41:09.835117+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:41:09.835232+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:41:09.835488+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:41:09.836012+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:41:09.836015+00:00", "trade", 11.61, 8.0]
["2026-09-03T19:41:09.836019+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:41:09.836019+00:00", "trade", 11.61, 8.0]
["2026-09-03T19:41:09.836024+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:41:09.836099+00:00", "trade", 11.61, 10.0]
["2026-09-03T19:41:09.836246+00:00", "trade", 11.601, 20.0]
["2026-09-03T19:41:09.836435+00:00", "quote", 11.6, 11.64]
["2026-09-03T19:41:09.844348+00:00", "trade", 11.61, 4.0]
["2026-09-03T19:41:09.848161+00:00", "trade", 11.61, 4.0]
["2026-09-03T19:41:13.398393+00:00", "trade", 11.615, 1.0]
["2026-09-03T19:41:16.730529+00:00", "trade", 11.5691, 100.0]
["2026-09-03T19:41:24.546127+00:00", "trade", 11.62, 5.0]
["2026-09-03T19:41:27.685995+00:00", "quote", 11.6, 11.63]
["2026-09-03T19:41:28.034980+00:00", "trade", 11.5691, 42.0]
["2026-09-03T19:41:29.491717+00:00", "trade", 11.6232, 12.0]
["2026-09-03T19:41:30.012327+00:00", "quote", 11.6, 11.63]
["2026-09-03T19:41:32.220874+00:00", "quote", 11.6, 11.63]
["2026-09-03T19:41:32.220893+00:00", "trade", 11.62, 4.0]
["2026-09-03T19:41:32.222267+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.222518+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.223631+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.223711+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.224067+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.226309+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.226986+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.227352+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.227659+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.227978+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.228309+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.228988+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.229328+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.229400+00:00", "trade", 11.62, 32.0]
["2026-09-03T19:41:32.229641+00:00", "trade", 11.62, 12.0]
["2026-09-03T19:41:32.298605+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.299136+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.299136+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.299692+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:32.300093+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:35.474149+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:35.474730+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:37.963115+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:39.837741+00:00", "trade", 11.6105, 17.0]
["2026-09-03T19:41:41.065788+00:00", "trade", 11.62, 3.0]
["2026-09-03T19:41:41.065846+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:41.065896+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:41.066542+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:41.066618+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:41.066988+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:41.067104+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:41.937642+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:42.143693+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:42.684735+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:42.684790+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:42.685291+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:44.987954+00:00", "trade", 11.61, 1000.0]
["2026-09-03T19:41:46.248271+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:41:46.249218+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:47.708259+00:00", "trade", 11.62, 4.0]
["2026-09-03T19:41:47.708270+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:47.708316+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:47.709012+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:47.908869+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:48.876706+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:41:48.876765+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:48.876775+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:50.063613+00:00", "trade", 11.6295, 30.0]
["2026-09-03T19:41:50.064339+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:50.064379+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:50.064909+00:00", "trade", 11.6107, 20.0]
["2026-09-03T19:41:50.432966+00:00", "trade", 11.6063, 8.0]
["2026-09-03T19:41:50.779946+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:41:50.779992+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:50.780002+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:50.780578+00:00", "trade", 11.62, 53.0]
["2026-09-03T19:41:50.780749+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:51.582012+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:41:54.072917+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:41:54.072983+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:41:54.072995+00:00", "trade", 11.62, 19.0]
["2026-09-03T19:41:54.073033+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.073063+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.073073+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.073108+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.073283+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.073714+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.074190+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.074200+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.077343+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.077659+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.089417+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.150628+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.185055+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.208646+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.208696+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.441923+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:54.816018+00:00", "trade", 11.6205, 200.0]
["2026-09-03T19:41:55.557912+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:55.566472+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:57.907891+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:41:58.445659+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:00.012344+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:00.682150+00:00", "trade", 11.6034, 200.0]
["2026-09-03T19:42:01.214011+00:00", "trade", 11.6077, 1.0]
["2026-09-03T19:42:02.366473+00:00", "trade", 11.625, 90.0]
["2026-09-03T19:42:05.719466+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:09.185038+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:09.185088+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:09.185589+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:11.449588+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:11.449613+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:11.481580+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:21.078504+00:00", "trade", 11.625, 96.0]
["2026-09-03T19:42:29.244661+00:00", "trade", 11.625, 6.0]
["2026-09-03T19:42:30.012365+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:42:30.246247+00:00", "trade", 11.625, 15.0]
["2026-09-03T19:42:30.251948+00:00", "trade", 11.63, 49.0]
["2026-09-03T19:42:46.979348+00:00", "trade", 11.6061, 20.0]
["2026-09-03T19:43:00.012392+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:01.532470+00:00", "trade", 11.625, 2.0]
["2026-09-03T19:43:08.214717+00:00", "trade", 11.571, 13.0]
["2026-09-03T19:43:09.024763+00:00", "trade", 11.625, 4.0]
["2026-09-03T19:43:09.029767+00:00", "trade", 11.6213, 21.0]
["2026-09-03T19:43:09.030164+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:43:09.030167+00:00", "trade", 11.62, 55.0]
["2026-09-03T19:43:09.030215+00:00", "trade", 11.62, 23.0]
["2026-09-03T19:43:09.030230+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:43:09.030277+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.030322+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.030602+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.030612+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.030657+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.030763+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.030768+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.030778+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.030958+00:00", "trade", 11.625, 4.0]
["2026-09-03T19:43:09.031033+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.031334+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.031966+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:09.097203+00:00", "trade", 11.625, 138.0]
["2026-09-03T19:43:11.271209+00:00", "trade", 11.6221, 1.0]
["2026-09-03T19:43:14.012474+00:00", "trade", 11.63, 57.0]
["2026-09-03T19:43:25.634273+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:27.743543+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:29.763103+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:30.012418+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:34.125685+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:43:34.678062+00:00", "trade", 11.625, 15.0]
["2026-09-03T19:43:38.576756+00:00", "trade", 11.625, 120.0]
["2026-09-03T19:43:45.429946+00:00", "trade", 11.6223, 6.0]
["2026-09-03T19:43:50.715214+00:00", "trade", 11.62, 6.0]
["2026-09-03T19:43:50.715220+00:00", "trade", 11.62, 6.0]
["2026-09-03T19:43:50.715226+00:00", "trade", 11.62, 22.0]
["2026-09-03T19:43:50.715230+00:00", "trade", 11.62, 15.0]
["2026-09-03T19:43:50.715230+00:00", "trade", 11.62, 3.0]
["2026-09-03T19:43:50.715232+00:00", "trade", 11.62, 100.0]
["2026-09-03T19:43:50.715233+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:50.715233+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:50.715250+00:00", "trade", 11.62, 51.0]
["2026-09-03T19:43:50.715256+00:00", "trade", 11.62, 60.0]
["2026-09-03T19:43:50.715278+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:50.715280+00:00", "trade", 11.62, 500.0]
["2026-09-03T19:43:50.715286+00:00", "trade", 11.62, 65.0]
["2026-09-03T19:43:50.715319+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:50.715364+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:50.715414+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:43:50.715482+00:00", "trade", 11.62, 83.0]
["2026-09-03T19:43:50.715484+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:43:50.715485+00:00", "trade", 11.62, 100.0]
["2026-09-03T19:43:50.715509+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:43:50.715514+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:43:50.715525+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:43:50.715529+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:43:50.715529+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:43:50.715549+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:43:50.715559+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.715564+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.715569+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.715569+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.715569+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.715599+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.719288+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.719829+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.720441+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.720882+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.725804+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.791320+00:00", "trade", 11.6101, 28.0]
["2026-09-03T19:43:50.820469+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.820550+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.820941+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.820996+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.821011+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.821076+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.821076+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.821101+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.821532+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.821532+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:43:50.821552+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.821978+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.822008+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:50.822053+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:51.040770+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:52.352316+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:43:53.025663+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:53.025713+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:53.025752+00:00", "trade", 11.61, 20.0]
["2026-09-03T19:43:53.025989+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:53.026385+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:53.027142+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:53.027593+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:53.028871+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:53.028991+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:53.035953+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:55.066148+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:55.066204+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:55.066494+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:55.066755+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:55.066935+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:55.067006+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:55.067692+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:55.076418+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:56.471733+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:57.887412+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:43:59.362862+00:00", "trade", 11.62, 5.0]
["2026-09-03T19:44:00.012435+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:04.155876+00:00", "trade", 11.6175, 1.0]
["2026-09-03T19:44:08.307144+00:00", "trade", 11.6037, 500.0]
["2026-09-03T19:44:09.685177+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:09.685222+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:09.685242+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:10.724077+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:12.274649+00:00", "trade", 11.6155, 7.0]
["2026-09-03T19:44:13.671432+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:13.671487+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:13.671501+00:00", "trade", 11.62, 4.0]
["2026-09-03T19:44:13.672685+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:15.945149+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:20.069425+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:44:20.069794+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:20.069844+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:20.094433+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:20.182663+00:00", "trade", 11.61, 22.0]
["2026-09-03T19:44:20.371021+00:00", "trade", 11.615, 1.0]
["2026-09-03T19:44:23.032271+00:00", "trade", 11.615, 1.0]
["2026-09-03T19:44:25.303692+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:44:25.303794+00:00", "trade", 11.62, 11.0]
["2026-09-03T19:44:25.303847+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.304353+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:25.304634+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:25.304724+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.304799+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.304874+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.305180+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.305320+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.305493+00:00", "trade", 11.615, 26.0]
["2026-09-03T19:44:25.305681+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.305746+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.306157+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.306188+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.306664+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.306679+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.307160+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.307160+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.308558+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.309004+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.309034+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.309480+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.309551+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.309946+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.310042+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.310433+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.310563+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.310568+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.311069+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.311069+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.311600+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.312026+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.312082+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.312503+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.312563+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.312949+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.313039+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.313415+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.313545+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.313906+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.314041+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.314362+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.314522+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.314828+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.315004+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.315284+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.315510+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.315765+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.315986+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.316246+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.316467+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.316683+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.316953+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.317164+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.317484+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.317670+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.317966+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.318086+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.318447+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.318567+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.318928+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.319003+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.319444+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.319484+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.319920+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.319965+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.320406+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.320427+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.320888+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.320918+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.321399+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.321399+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.321885+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.321920+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.322361+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.322396+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.322847+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.322927+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.323409+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.323850+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.323885+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.324311+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.324396+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.324807+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.324867+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.325278+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.325408+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.325729+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.325864+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.326210+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.685042+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:25.685363+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:27.027757+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:27.857136+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:27.927003+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:44:28.736839+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:44:28.736842+00:00", "trade", 11.61, 66.0]
["2026-09-03T19:44:28.736906+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:28.739134+00:00", "trade", 11.61, 40.0]
["2026-09-03T19:44:28.740487+00:00", "trade", 11.61, 5.0]
["2026-09-03T19:44:28.744745+00:00", "trade", 11.61, 9.0]
["2026-09-03T19:44:28.744750+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:28.744775+00:00", "trade", 11.61, 28.0]
["2026-09-03T19:44:28.745026+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:28.745081+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:28.745392+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:28.745497+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:28.746374+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:28.746439+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:28.746800+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:29.238109+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:44:30.012466+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.866313+00:00", "trade", 11.61, 9.0]
["2026-09-03T19:44:31.866316+00:00", "trade", 11.61, 91.0]
["2026-09-03T19:44:31.866431+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.866577+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:44:31.866657+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.866812+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.866892+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.866912+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.866917+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.866974+00:00", "trade", 11.61, 9.0]
["2026-09-03T19:44:31.867052+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.867068+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.867293+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.867303+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.867398+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.867534+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.867654+00:00", "trade", 11.61, 34.0]
["2026-09-03T19:44:31.867654+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.867925+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.868376+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:31.968450+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:32.143235+00:00", "trade", 11.61, 9.0]
["2026-09-03T19:44:32.143287+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:32.143848+00:00", "trade", 11.61, 60.0]
["2026-09-03T19:44:32.144173+00:00", "trade", 11.61, 32.0]
["2026-09-03T19:44:32.144184+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:32.144219+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:32.144263+00:00", "trade", 11.61, 29.0]
["2026-09-03T19:44:32.144690+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:32.148224+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:32.159716+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:32.162563+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:32.249360+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:32.939041+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:34.086420+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.087377+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.311091+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.311116+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.311169+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:34.311169+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:34.311181+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.311267+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.311332+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.311527+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.311617+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.311858+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.345233+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.345243+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:34.346851+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:38.453724+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:38.454345+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:39.724768+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:39.833178+00:00", "trade", 11.605, 1.0]
["2026-09-03T19:44:40.212653+00:00", "trade", 11.605, 10.0]
["2026-09-03T19:44:41.020526+00:00", "trade", 11.61, 43.0]
["2026-09-03T19:44:41.020526+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.020532+00:00", "trade", 11.61, 200.0]
["2026-09-03T19:44:41.020541+00:00", "trade", 11.61, 91.0]
["2026-09-03T19:44:41.020541+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.020544+00:00", "trade", 11.61, 80.0]
["2026-09-03T19:44:41.020790+00:00", "trade", 11.61, 10.0]
["2026-09-03T19:44:41.020821+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.020836+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.020836+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.021010+00:00", "trade", 11.61, 57.0]
["2026-09-03T19:44:41.021107+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:44:41.021173+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:44:41.021187+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:41.021368+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.021393+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.021418+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:41.021759+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.021764+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:41.021954+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.021954+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.021989+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:41.022109+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:41.022114+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:44:41.022330+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.022350+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.022370+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.022395+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.022682+00:00", "trade", 11.61, 3.0]
["2026-09-03T19:44:41.022685+00:00", "trade", 11.61, 3.0]
["2026-09-03T19:44:41.022689+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:41.022689+00:00", "trade", 11.61, 82.0]
["2026-09-03T19:44:41.022691+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:41.022694+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:41.022694+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:41.022697+00:00", "trade", 11.6, 11.0]
["2026-09-03T19:44:41.022712+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:44:41.022715+00:00", "trade", 11.61, 93.0]
["2026-09-03T19:44:41.022715+00:00", "trade", 11.6, 60.0]
["2026-09-03T19:44:41.022718+00:00", "trade", 11.61, 7.0]
["2026-09-03T19:44:41.022756+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.022763+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:44:41.022766+00:00", "trade", 11.61, 80.0]
["2026-09-03T19:44:41.022766+00:00", "trade", 11.61, 70.0]
["2026-09-03T19:44:41.022781+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.022787+00:00", "trade", 11.61, 70.0]
["2026-09-03T19:44:41.022791+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.022821+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.022871+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:44:41.022881+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.022901+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.022941+00:00", "trade", 11.61, 36.0]
["2026-09-03T19:44:41.022944+00:00", "trade", 11.61, 36.0]
["2026-09-03T19:44:41.022944+00:00", "trade", 11.61, 36.0]
["2026-09-03T19:44:41.022950+00:00", "trade", 11.61, 28.0]
["2026-09-03T19:44:41.022950+00:00", "trade", 11.6, 79.0]
["2026-09-03T19:44:41.022953+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:41.022956+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:41.022976+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.022987+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.023002+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.023187+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.023212+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023272+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023277+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023287+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023312+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023317+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023342+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023352+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023367+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023382+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023448+00:00", "quote", 11.6, 11.6]
["2026-09-03T19:44:41.023452+00:00", "trade", 11.6, 36.0]
["2026-09-03T19:44:41.023455+00:00", "trade", 11.6, 89.0]
["2026-09-03T19:44:41.023458+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023483+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023513+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023573+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023588+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023603+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023643+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023658+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023678+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.023718+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.023778+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.023909+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.024004+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.024174+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.024229+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.024630+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:44:41.024811+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.024856+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.025422+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.031670+00:00", "trade", 11.605, 100.0]
["2026-09-03T19:44:41.033622+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.041708+00:00", "trade", 11.6013, 10.0]
["2026-09-03T19:44:41.072585+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.072615+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.072856+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.073136+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.073698+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.073858+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.124318+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.124409+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.124421+00:00", "trade", 11.6, 4.0]
["2026-09-03T19:44:41.124439+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.124614+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:44:41.124664+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.124788+00:00", "trade", 11.6, 40.0]
["2026-09-03T19:44:41.124820+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.124990+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.125020+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.125090+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.135345+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.135766+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:41.438243+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:42.564331+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:43.024747+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:44:43.068312+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:44:43.091025+00:00", "trade", 11.6, 5900.0]
["2026-09-03T19:44:43.661360+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:44:45.185487+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:45.185497+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:45.185512+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:45.186023+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:45.186098+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:45.235037+00:00", "trade", 11.6, 25.0]
["2026-09-03T19:44:45.473879+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:44:57.958835+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:44:58.003231+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:00.012492+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:04.170009+00:00", "trade", 11.61, 6.0]
["2026-09-03T19:45:04.170009+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:45:04.170011+00:00", "trade", 11.61, 8.0]
["2026-09-03T19:45:04.170587+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:04.170612+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:04.191426+00:00", "trade", 11.5901, 16.0]
["2026-09-03T19:45:06.809180+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:45:06.809180+00:00", "trade", 11.6, 99.0]
["2026-09-03T19:45:06.809641+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:06.809766+00:00", "trade", 11.6, 11.0]
["2026-09-03T19:45:06.809781+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:06.809791+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:06.809827+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:45:06.809842+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:45:06.809845+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:45:06.810693+00:00", "trade", 11.6, 10.0]
["2026-09-03T19:45:06.810738+00:00", "trade", 11.6, 17.0]
["2026-09-03T19:45:06.810809+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:06.811420+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:06.811676+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:06.813911+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:09.024769+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:45:10.596008+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:10.596034+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:10.674928+00:00", "trade", 11.6, 77.0]
["2026-09-03T19:45:18.795547+00:00", "trade", 11.6045, 174.0]
["2026-09-03T19:45:21.094282+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:45:26.415528+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:45:27.074009+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:45:27.114694+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:45:28.119535+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:45:28.873835+00:00", "trade", 11.61, 92.0]
["2026-09-03T19:45:28.873842+00:00", "trade", 11.61, 10.0]
["2026-09-03T19:45:28.873842+00:00", "trade", 11.61, 11.0]
["2026-09-03T19:45:28.873842+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:45:28.873850+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:45:28.873899+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:45:28.873901+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.873901+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:45:28.873903+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:45:28.873903+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:45:28.873906+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.873926+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.873926+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.873936+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.873951+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.873951+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.873971+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.873986+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:45:28.874106+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:45:28.874111+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:45:28.874145+00:00", "trade", 11.62, 100.0]
["2026-09-03T19:45:28.874156+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:45:28.874157+00:00", "trade", 11.61, 63.0]
["2026-09-03T19:45:28.874166+00:00", "trade", 11.62, 98.0]
["2026-09-03T19:45:28.874166+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.874169+00:00", "trade", 11.62, 100.0]
["2026-09-03T19:45:28.874169+00:00", "trade", 11.62, 57.0]
["2026-09-03T19:45:28.874205+00:00", "trade", 11.61, 37.0]
["2026-09-03T19:45:28.874221+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.874241+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.874266+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.874462+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.874533+00:00", "trade", 11.62, 8.0]
["2026-09-03T19:45:28.874537+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.874557+00:00", "trade", 11.62, 8.0]
["2026-09-03T19:45:28.874557+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.874738+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.875092+00:00", "trade", 11.62, 18.0]
["2026-09-03T19:45:28.875269+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.875569+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.875600+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.875655+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.875835+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.876361+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.876440+00:00", "trade", 11.62, 80.0]
["2026-09-03T19:45:28.876567+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.876983+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.877218+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.877349+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.877519+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.877539+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.877995+00:00", "quote", 11.62, 11.63]
["2026-09-03T19:45:28.878000+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.884892+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.892054+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.892786+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.905897+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.948025+00:00", "trade", 11.6101, 27.0]
["2026-09-03T19:45:28.954147+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.954172+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:28.954804+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:29.893494+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:30.012529+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:30.091796+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:45:30.384506+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:45:30.442605+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:30.442610+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:30.485788+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:30.846303+00:00", "trade", 11.6125, 2.0]
["2026-09-03T19:45:30.894710+00:00", "trade", 11.62, 4.0]
["2026-09-03T19:45:32.774364+00:00", "trade", 11.6029, 1.0]
["2026-09-03T19:45:34.189121+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:45:34.189172+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:34.189202+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:34.189283+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:34.189704+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:35.480527+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:45:36.044806+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:36.044912+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:36.046330+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:36.046350+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:37.970794+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:38.806283+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:38.806368+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:38.807370+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:40.163247+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:45:41.686247+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:41.686297+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:45:44.340626+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:45:48.865520+00:00", "trade", 11.62, 14.0]
["2026-09-03T19:45:49.437127+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:45:50.438746+00:00", "trade", 11.6102, 89.0]
["2026-09-03T19:45:53.601960+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:45:54.994527+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:45:55.043108+00:00", "trade", 11.6125, 29.0]
["2026-09-03T19:45:55.807966+00:00", "trade", 11.62, 100.0]
["2026-09-03T19:45:55.808778+00:00", "trade", 11.62, 110.0]
["2026-09-03T19:45:56.587450+00:00", "trade", 11.62, 100.0]
["2026-09-03T19:45:58.257002+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:46:00.012554+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:46:04.872225+00:00", "trade", 11.6119, 1.0]
["2026-09-03T19:46:10.793126+00:00", "trade", 11.5991, 93.0]
["2026-09-03T19:46:10.793136+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:46:14.369635+00:00", "trade", 11.6052, 11.0]
["2026-09-03T19:46:15.749015+00:00", "trade", 11.6052, 9.0]
["2026-09-03T19:46:19.032484+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:46:20.923902+00:00", "trade", 11.6144, 18.0]
["2026-09-03T19:46:20.928810+00:00", "trade", 11.6144, 18.0]
["2026-09-03T19:46:20.936030+00:00", "trade", 11.6144, 36.0]
["2026-09-03T19:46:20.942315+00:00", "trade", 11.6144, 72.0]
["2026-09-03T19:46:20.947896+00:00", "trade", 11.6144, 24.0]
["2026-09-03T19:46:21.551705+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:46:22.354126+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:46:24.829026+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:46:28.991887+00:00", "trade", 11.62, 3.0]
["2026-09-03T19:46:30.012591+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:46:32.007057+00:00", "trade", 11.62, 28.0]
["2026-09-03T19:46:32.663040+00:00", "trade", 11.6144, 5.0]
["2026-09-03T19:46:33.263080+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:46:34.334264+00:00", "trade", 11.6052, 10.0]
["2026-09-03T19:46:35.454751+00:00", "trade", 11.6143, 6.0]
["2026-09-03T19:46:38.288808+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:46:40.462674+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.462757+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:46:40.462759+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.462760+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:46:40.462763+00:00", "trade", 11.61, 700.0]
["2026-09-03T19:46:40.462763+00:00", "trade", 11.61, 17.0]
["2026-09-03T19:46:40.462764+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.462766+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:46:40.462769+00:00", "trade", 11.61, 87.0]
["2026-09-03T19:46:40.462835+00:00", "trade", 11.61, 62.0]
["2026-09-03T19:46:40.462904+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.462949+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.463055+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:46:40.463061+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:46:40.463064+00:00", "trade", 11.61, 84.0]
["2026-09-03T19:46:40.463085+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.463136+00:00", "trade", 11.61, 74.0]
["2026-09-03T19:46:40.463154+00:00", "trade", 11.61, 46.0]
["2026-09-03T19:46:40.463208+00:00", "trade", 11.61, 72.0]
["2026-09-03T19:46:40.463238+00:00", "trade", 11.61, 75.0]
["2026-09-03T19:46:40.463310+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.463325+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.463335+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.463355+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:46:40.463377+00:00", "trade", 11.61, 60.0]
["2026-09-03T19:46:40.463446+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:40.463551+00:00", "trade", 11.61, 75.0]
["2026-09-03T19:46:40.463608+00:00", "trade", 11.61, 5.0]
["2026-09-03T19:46:40.463767+00:00", "trade", 11.61, 70.0]
["2026-09-03T19:46:40.463969+00:00", "trade", 11.61, 150.0]
["2026-09-03T19:46:40.464398+00:00", "quote", 11.59, 11.62]
["2026-09-03T19:46:40.465052+00:00", "trade", 11.61, 50.0]
["2026-09-03T19:46:40.465857+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:46:40.465921+00:00", "trade", 11.605, 3.0]
["2026-09-03T19:46:40.465984+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:46:40.466041+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:46:40.466101+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:46:40.466161+00:00", "trade", 11.605, 3.0]
["2026-09-03T19:46:40.466218+00:00", "trade", 11.605, 3.0]
["2026-09-03T19:46:40.466294+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:46:40.466351+00:00", "trade", 11.605, 3.0]
["2026-09-03T19:46:40.466435+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:46:40.466507+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:46:40.466576+00:00", "trade", 11.605, 1.0]
["2026-09-03T19:46:40.466645+00:00", "trade", 11.605, 1.0]
["2026-09-03T19:46:40.564818+00:00", "trade", 11.5901, 48.0]
["2026-09-03T19:46:41.870850+00:00", "trade", 11.605, 136.0]
["2026-09-03T19:46:43.409797+00:00", "trade", 11.605, 50.0]
["2026-09-03T19:46:45.884924+00:00", "trade", 11.62, 5.0]
["2026-09-03T19:46:45.884986+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.885192+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.885342+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.885542+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.885773+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.885918+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.886054+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.886054+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.895105+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.895115+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.895471+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.895471+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.895536+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:45.895677+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:46.846050+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:46.846100+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:46.847007+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:47.898327+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:47.931050+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:47.931230+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:50.829338+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:52.187454+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:52.187500+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:52.187510+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:52.640789+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:46:52.641162+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:46:52.727550+00:00", "trade", 11.6025, 18.0]
["2026-09-03T19:46:57.982142+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:46:58.392200+00:00", "trade", 11.61, 50.0]
["2026-09-03T19:47:00.012628+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:03.650362+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:47:06.263061+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:10.400811+00:00", "trade", 11.62, 2.0]
["2026-09-03T19:47:14.311111+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:47:14.811731+00:00", "trade", 11.6101, 63.0]
["2026-09-03T19:47:14.812098+00:00", "trade", 11.6101, 1.0]
["2026-09-03T19:47:17.273533+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:47:18.206928+00:00", "trade", 11.61, 63.0]
["2026-09-03T19:47:18.207321+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:18.207403+00:00", "trade", 11.61, 37.0]
["2026-09-03T19:47:18.207872+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:22.620908+00:00", "trade", 11.6196, 1347.0]
["2026-09-03T19:47:22.620995+00:00", "trade", 11.62, 80.0]
["2026-09-03T19:47:22.621013+00:00", "trade", 11.6196, 1.0]
["2026-09-03T19:47:22.621937+00:00", "trade", 11.62, 63.0]
["2026-09-03T19:47:22.698394+00:00", "trade", 11.61, 20.0]
["2026-09-03T19:47:25.850007+00:00", "trade", 11.61, 3.0]
["2026-09-03T19:47:25.853513+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:47:28.661714+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:30.012653+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:30.593649+00:00", "trade", 11.61, 80.0]
["2026-09-03T19:47:30.679971+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:30.786542+00:00", "trade", 11.6025, 36.0]
["2026-09-03T19:47:31.782946+00:00", "trade", 11.6137, 2.0]
["2026-09-03T19:47:32.627114+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:47.718694+00:00", "trade", 11.6039, 4.0]
["2026-09-03T19:47:51.773193+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:53.642069+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:53.642089+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:53.681181+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:47:53.681184+00:00", "trade", 11.6, 8.0]
["2026-09-03T19:47:53.681809+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:57.325280+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:57.325325+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:57.796690+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:58.006652+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.007454+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:58.007454+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.007458+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:47:58.007469+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.007494+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.007497+00:00", "trade", 11.61, 22.0]
["2026-09-03T19:47:58.007514+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.007564+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.007716+00:00", "trade", 11.61, 78.0]
["2026-09-03T19:47:58.007719+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:47:58.007719+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:58.007839+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:47:58.007839+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:47:58.007858+00:00", "trade", 11.6, 5.0]
["2026-09-03T19:47:58.007863+00:00", "trade", 11.61, 9.0]
["2026-09-03T19:47:58.007867+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:47:58.007870+00:00", "trade", 11.6, 96.0]
["2026-09-03T19:47:58.007873+00:00", "trade", 11.6, 105.0]
["2026-09-03T19:47:58.007910+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:58.007930+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:47:58.007951+00:00", "trade", 11.61, 63.0]
["2026-09-03T19:47:58.007995+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008060+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008086+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008090+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:47:58.008095+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:47:58.008095+00:00", "trade", 11.6, 500.0]
["2026-09-03T19:47:58.008098+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:47:58.008105+00:00", "trade", 11.61, 7.0]
["2026-09-03T19:47:58.008105+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:47:58.008105+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:47:58.008175+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008185+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:47:58.008225+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:47:58.008245+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:47:58.008261+00:00", "trade", 11.61, 7.0]
["2026-09-03T19:47:58.008297+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:47:58.008297+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:47:58.008309+00:00", "trade", 11.6, 11.0]
["2026-09-03T19:47:58.008345+00:00", "trade", 11.61, 178.0]
["2026-09-03T19:47:58.008346+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008381+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008386+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008394+00:00", "trade", 11.6, 71.0]
["2026-09-03T19:47:58.008397+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:47:58.008397+00:00", "trade", 11.6, 60.0]
["2026-09-03T19:47:58.008416+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008421+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008423+00:00", "trade", 11.6, 4.0]
["2026-09-03T19:47:58.008426+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008436+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008436+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008511+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008551+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008566+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:47:58.008718+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:47:58.008752+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:47:58.008807+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:47:58.008877+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:47:58.008934+00:00", "trade", 11.6, 120.0]
["2026-09-03T19:47:58.008953+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:47:58.008953+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:47:58.008957+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:47:58.009052+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:47:58.009130+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:47:58.009273+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.009333+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.009358+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.009383+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.009453+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.009779+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.009889+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.010170+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:47:58.010330+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.010370+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.010842+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.012010+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.012170+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.012445+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.013072+00:00", "trade", 11.6, 60.0]
["2026-09-03T19:47:58.014982+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.018425+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.019961+00:00", "trade", 11.6, 90.0]
["2026-09-03T19:47:58.022422+00:00", "trade", 11.6, 32.0]
["2026-09-03T19:47:58.060784+00:00", "trade", 11.5801, 29.0]
["2026-09-03T19:47:58.078313+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.098274+00:00", "trade", 11.605, 100.0]
["2026-09-03T19:47:58.098858+00:00", "trade", 11.6, 4.0]
["2026-09-03T19:47:58.098858+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:47:58.098861+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:47:58.098879+00:00", "trade", 11.6, 4.0]
["2026-09-03T19:47:58.098882+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:47:58.098882+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:47:58.098918+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:47:58.099621+00:00", "trade", 11.6, 63.0]
["2026-09-03T19:47:58.100220+00:00", "trade", 11.6, 63.0]
["2026-09-03T19:47:58.100800+00:00", "trade", 11.6, 7.0]
["2026-09-03T19:47:58.327184+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:47:58.331174+00:00", "trade", 11.59, 69.0]
["2026-09-03T19:47:58.331201+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.331231+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.331552+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.331783+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.332715+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.332975+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.716862+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.716872+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:58.718240+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:59.489571+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:59.648671+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:59.648726+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:47:59.653340+00:00", "trade", 11.59, 200.0]
["2026-09-03T19:48:00.012680+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:00.169284+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:00.169845+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:00.372619+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:00.610697+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:00.610883+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:00.611158+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:01.554074+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:01.554129+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:03.268942+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:03.269002+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:03.303759+00:00", "trade", 11.6, 5.0]
["2026-09-03T19:48:03.303760+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:03.304332+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:03.304357+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:03.304687+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:03.354596+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:04.012004+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:48:04.116401+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:48:04.369384+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:05.134319+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:05.134340+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:05.134340+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:05.135738+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:05.135783+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:07.708839+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:07.708870+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:07.843329+00:00", "trade", 11.59, 8.0]
["2026-09-03T19:48:07.843486+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:07.900828+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:09.529011+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:48:09.529585+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:09.529605+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:09.791636+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:09.791681+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:09.792202+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:09.792398+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:10.589290+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:10.867800+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:10.868316+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:11.685441+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:12.182797+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:48:12.182914+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:12.183039+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:12.183244+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:12.183365+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:12.183365+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:12.183395+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:48:12.199463+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:12.199848+00:00", "trade", 11.59, 80.0]
["2026-09-03T19:48:12.199920+00:00", "trade", 11.59, 20.0]
["2026-09-03T19:48:12.234488+00:00", "trade", 11.6011, 2.0]
["2026-09-03T19:48:12.285097+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:12.296448+00:00", "trade", 11.6074, 13.0]
["2026-09-03T19:48:12.330660+00:00", "trade", 11.5813, 16.0]
["2026-09-03T19:48:12.539771+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:13.193729+00:00", "trade", 11.59, 3.0]
["2026-09-03T19:48:13.193731+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:13.193792+00:00", "trade", 11.59, 8.0]
["2026-09-03T19:48:13.193919+00:00", "trade", 11.59, 29.0]
["2026-09-03T19:48:13.193922+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:13.194473+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:13.635566+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:13.635766+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:14.366622+00:00", "trade", 11.59, 25.0]
["2026-09-03T19:48:14.653100+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:15.018221+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:15.018226+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:48:15.018492+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:15.018797+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:15.018797+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:15.411921+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:16.401146+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:48:18.775414+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:18.775459+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:18.832556+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:21.339275+00:00", "trade", 11.5899, 50.0]
["2026-09-03T19:48:21.838156+00:00", "trade", 11.5887, 10.0]
["2026-09-03T19:48:22.795350+00:00", "trade", 11.585, 120.0]
["2026-09-03T19:48:23.185971+00:00", "trade", 11.5887, 1.0]
["2026-09-03T19:48:28.588031+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:29.096249+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:30.012707+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:30.024001+00:00", "trade", 11.6001, 2.0]
["2026-09-03T19:48:32.102607+00:00", "trade", 11.585, 174.0]
["2026-09-03T19:48:34.809541+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:34.810047+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:38.563499+00:00", "trade", 11.585, 25.0]
["2026-09-03T19:48:38.565096+00:00", "trade", 11.585, 25.0]
["2026-09-03T19:48:40.393654+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:40.393880+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:40.393885+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:40.393905+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:40.395784+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:42.304675+00:00", "trade", 11.585, 100.0]
["2026-09-03T19:48:44.748474+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:44.748664+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:45.522093+00:00", "trade", 11.585, 28.0]
["2026-09-03T19:48:46.331427+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:46.642625+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:47.849836+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:47.849901+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:49.263275+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:49.263300+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:51.999927+00:00", "trade", 11.5809, 918.0]
["2026-09-03T19:48:52.001175+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:48:56.315170+00:00", "trade", 11.6051, 100.0]
["2026-09-03T19:49:00.012733+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:02.777003+00:00", "trade", 11.585, 86.0]
["2026-09-03T19:49:02.781634+00:00", "trade", 11.585, 1.0]
["2026-09-03T19:49:05.793325+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:06.156126+00:00", "trade", 11.5837, 5.0]
["2026-09-03T19:49:13.611900+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:14.144414+00:00", "trade", 11.5829, 9.0]
["2026-09-03T19:49:15.329532+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:16.798543+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:16.799034+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:18.747772+00:00", "trade", 11.585, 86.0]
["2026-09-03T19:49:19.396564+00:00", "trade", 11.6049, 10.0]
["2026-09-03T19:49:19.520539+00:00", "trade", 11.59, 80.0]
["2026-09-03T19:49:19.520539+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.520540+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:19.520541+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.520544+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.520544+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.520547+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.520599+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.520604+00:00", "trade", 11.59, 10.0]
["2026-09-03T19:49:19.520611+00:00", "trade", 11.59, 96.0]
["2026-09-03T19:49:19.520791+00:00", "trade", 11.59, 45.0]
["2026-09-03T19:49:19.520791+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:19.520791+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:19.520801+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:49:19.520812+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520818+00:00", "trade", 11.59, 105.0]
["2026-09-03T19:49:19.520818+00:00", "trade", 11.59, 25.0]
["2026-09-03T19:49:19.520822+00:00", "trade", 11.59, 3.0]
["2026-09-03T19:49:19.520828+00:00", "trade", 11.59, 8.0]
["2026-09-03T19:49:19.520828+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.520828+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520828+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520834+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520834+00:00", "trade", 11.59, 3.0]
["2026-09-03T19:49:19.520836+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520839+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520839+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.520839+00:00", "trade", 11.59, 6.0]
["2026-09-03T19:49:19.520841+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520842+00:00", "trade", 11.59, 6.0]
["2026-09-03T19:49:19.520842+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520846+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520846+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520848+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520851+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520851+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:49:19.520857+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520857+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520861+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520861+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520861+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520863+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520863+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520891+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520911+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520914+00:00", "trade", 11.59, 45.0]
["2026-09-03T19:49:19.520914+00:00", "trade", 11.59, 3.0]
["2026-09-03T19:49:19.520921+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520921+00:00", "trade", 11.59, 3.0]
["2026-09-03T19:49:19.520926+00:00", "trade", 11.59, 8.0]
["2026-09-03T19:49:19.520926+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520926+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520926+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520926+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520931+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:19.520936+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.520950+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520950+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520953+00:00", "trade", 11.59, 5.0]
["2026-09-03T19:49:19.520957+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520959+00:00", "trade", 11.59, 6.0]
["2026-09-03T19:49:19.520959+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520962+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520971+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:49:19.520972+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.520977+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.520977+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:49:19.521008+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:49:19.521014+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:49:19.521042+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521117+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521137+00:00", "trade", 11.59, 8.0]
["2026-09-03T19:49:19.521282+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521282+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521282+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521282+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521282+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521462+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521462+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:19.521477+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:49:19.521483+00:00", "trade", 11.6, 8.0]
["2026-09-03T19:49:19.521507+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:49:19.521508+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:19.521528+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.521528+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.521533+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.521533+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.521563+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.522084+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.522555+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.523128+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:49:19.525410+00:00", "trade", 11.6, 55.0]
["2026-09-03T19:49:19.525864+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:49:19.526635+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.528474+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:49:19.539685+00:00", "trade", 11.6001, 77.0]
["2026-09-03T19:49:19.540894+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.541455+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:19.573101+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:20.620952+00:00", "trade", 11.605, 4.0]
["2026-09-03T19:49:20.986480+00:00", "trade", 11.6, 17.0]
["2026-09-03T19:49:20.986529+00:00", "trade", 11.6, 99.0]
["2026-09-03T19:49:20.986538+00:00", "trade", 11.6, 105.0]
["2026-09-03T19:49:20.986790+00:00", "trade", 11.6, 69.0]
["2026-09-03T19:49:20.986829+00:00", "trade", 11.6, 62.0]
["2026-09-03T19:49:20.986832+00:00", "trade", 11.6, 76.0]
["2026-09-03T19:49:20.986841+00:00", "trade", 11.6, 125.0]
["2026-09-03T19:49:20.986844+00:00", "trade", 11.6, 62.0]
["2026-09-03T19:49:20.986871+00:00", "trade", 11.6, 49.0]
["2026-09-03T19:49:20.986915+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:20.986961+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:20.986961+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:20.986962+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:49:20.986965+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:49:20.986986+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:20.986996+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:49:20.987061+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.987081+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:49:20.987101+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:49:20.987126+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:49:20.987141+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:49:20.987206+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:49:20.987432+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.987487+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.987517+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.987592+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.987762+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.987863+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.987933+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.987978+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:49:20.988158+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:49:20.988499+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:49:20.996954+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:49:20.998714+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:49:21.031913+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:49:21.286721+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.286796+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.287097+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.287458+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.287678+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.287688+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.287779+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.287839+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.287854+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:21.395941+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:49:21.457943+00:00", "trade", 11.6, 12.0]
["2026-09-03T19:49:21.783211+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:22.820347+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:23.085084+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:24.252976+00:00", "trade", 11.6041, 100.0]
["2026-09-03T19:49:24.559263+00:00", "trade", 11.5903, 65.0]
["2026-09-03T19:49:25.624029+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:25.727353+00:00", "trade", 11.6, 3049.0]
["2026-09-03T19:49:25.732790+00:00", "trade", 11.6099, 1.0]
["2026-09-03T19:49:25.732977+00:00", "trade", 11.6099, 1.0]
["2026-09-03T19:49:26.817978+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:27.804253+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:27.804268+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:27.804303+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:27.804548+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:27.804929+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:29.023974+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:29.024024+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:29.598646+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:30.012759+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:32.691172+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:32.691222+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:33.145586+00:00", "trade", 11.59, 41.0]
["2026-09-03T19:49:33.776046+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:34.958752+00:00", "trade", 11.6075, 2.0]
["2026-09-03T19:49:35.494477+00:00", "trade", 11.6, 4.0]
["2026-09-03T19:49:40.400011+00:00", "trade", 11.5947, 100.0]
["2026-09-03T19:49:40.404035+00:00", "trade", 11.5947, 200.0]
["2026-09-03T19:49:40.685263+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:40.689238+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:40.689298+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:40.692881+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:49:43.138935+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:43.144272+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:43.187992+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:43.188072+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:46.247453+00:00", "trade", 11.605, 34.0]
["2026-09-03T19:49:46.269944+00:00", "trade", 11.605, 100.0]
["2026-09-03T19:49:46.284826+00:00", "trade", 11.6001, 36.0]
["2026-09-03T19:49:46.318212+00:00", "trade", 11.605, 3.0]
["2026-09-03T19:49:46.408378+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:46.408428+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:46.408759+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:46.415245+00:00", "trade", 11.605, 32.0]
["2026-09-03T19:49:46.415915+00:00", "trade", 11.605, 32.0]
["2026-09-03T19:49:46.416231+00:00", "trade", 11.605, 32.0]
["2026-09-03T19:49:46.416547+00:00", "trade", 11.605, 32.0]
["2026-09-03T19:49:46.416854+00:00", "trade", 11.605, 32.0]
["2026-09-03T19:49:46.416887+00:00", "trade", 11.605, 32.0]
["2026-09-03T19:49:46.832466+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:51.185105+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:51.185135+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:51.185197+00:00", "trade", 11.61, 3.0]
["2026-09-03T19:49:51.185227+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:49:51.185230+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:49:51.185230+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:51.185233+00:00", "trade", 11.61, 21.0]
["2026-09-03T19:49:51.185654+00:00", "trade", 11.61, 33.0]
["2026-09-03T19:49:51.185716+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:51.185717+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:49:51.185756+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:51.185761+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:51.185850+00:00", "trade", 11.61, 246.0]
["2026-09-03T19:49:51.187215+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:49:51.190468+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:49:51.190708+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:51.194339+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:49:51.202401+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:51.286562+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:52.816789+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:53.085230+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:53.291599+00:00", "trade", 11.6034, 11.0]
["2026-09-03T19:49:54.790250+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:54.790310+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:56.813168+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:59.010909+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:59.672373+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:59.672458+00:00", "quote", 11.6, 11.63]
["2026-09-03T19:49:59.672939+00:00", "quote", 11.6, 11.63]
["2026-09-03T19:49:59.685675+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:49:59.686176+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:49:59.686361+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:49:59.686729+00:00", "trade", 11.62, 4.0]
["2026-09-03T19:49:59.764666+00:00", "trade", 11.61, 64.0]
["2026-09-03T19:49:59.764672+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:49:59.764683+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:49:59.764738+00:00", "quote", 11.61, 11.63]
["2026-09-03T19:49:59.764742+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:49:59.764743+00:00", "quote", 11.6, 11.63]
["2026-09-03T19:49:59.764744+00:00", "trade", 11.61, 98.0]
["2026-09-03T19:49:59.764789+00:00", "quote", 11.6, 11.63]
["2026-09-03T19:49:59.764794+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:59.764835+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:49:59.764884+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:59.764889+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:49:59.765235+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:49:59.765794+00:00", "trade", 11.61, 154.0]
["2026-09-03T19:49:59.769044+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:00.012791+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:00.586281+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:50:00.586370+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:00.586736+00:00", "trade", 11.6, 48.0]
["2026-09-03T19:50:00.586776+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:00.586778+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:50:00.586781+00:00", "trade", 11.6, 800.0]
["2026-09-03T19:50:00.586781+00:00", "trade", 11.6, 67.0]
["2026-09-03T19:50:00.586781+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:00.586801+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:50:00.586801+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:50:00.586806+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:50:00.586861+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.586862+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:50:00.587146+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.587157+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.587184+00:00", "trade", 11.6, 5.0]
["2026-09-03T19:50:00.587197+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.587207+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.587593+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.588515+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.589111+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.590269+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.591858+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.591880+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:50:00.594885+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:50:00.594948+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:50:00.594950+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.594955+00:00", "quote", 11.57, 11.61]
["2026-09-03T19:50:00.594975+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.594975+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.594975+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.594985+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.594985+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.594990+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.595015+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.595015+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.595070+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.595231+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:00.595271+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:00.595807+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:00.596835+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:00.597812+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:00.599417+00:00", "trade", 11.5925, 13.0]
["2026-09-03T19:50:00.616627+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:00.700223+00:00", "trade", 11.605, 100.0]
["2026-09-03T19:50:00.736257+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:00.742775+00:00", "trade", 11.6, 117.0]
["2026-09-03T19:50:00.818069+00:00", "trade", 11.6, 10.0]
["2026-09-03T19:50:00.845314+00:00", "trade", 11.602, 100.0]
["2026-09-03T19:50:00.928877+00:00", "trade", 11.6026, 77.0]
["2026-09-03T19:50:00.948689+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:50:01.086288+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:01.086313+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:01.086859+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:01.108526+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:01.124795+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:03.463372+00:00", "trade", 11.6024, 5.0]
["2026-09-03T19:50:03.625809+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:03.625829+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:03.625844+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:04.874664+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:50:06.456341+00:00", "trade", 11.6034, 100.0]
["2026-09-03T19:50:07.523272+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:08.207634+00:00", "trade", 11.61, 38.0]
["2026-09-03T19:50:08.839712+00:00", "trade", 11.61, 5.0]
["2026-09-03T19:50:08.839714+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:08.839985+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:08.840010+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:08.840541+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:08.841042+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:08.841048+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:08.841288+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:08.933308+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:12.543810+00:00", "trade", 11.6077, 100.0]
["2026-09-03T19:50:15.806293+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:15.806318+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:15.806854+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:50:15.809322+00:00", "trade", 11.6, 16.0]
["2026-09-03T19:50:16.113376+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:16.113882+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:16.113892+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:16.114158+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:16.114348+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:16.123939+00:00", "trade", 11.605, 6.0]
["2026-09-03T19:50:17.199044+00:00", "trade", 11.605, 1.0]
["2026-09-03T19:50:18.147957+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.148929+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.148929+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.149430+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.149476+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.149932+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.149942+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.150403+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.150403+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.150458+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.150899+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.150974+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.151355+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.151435+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.151440+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.151796+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.151831+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.151891+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.152272+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.152398+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.152728+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.152829+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.152874+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.153195+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.153220+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.153305+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.153661+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.153836+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.154102+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.154272+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.154302+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.154553+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.154578+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.154743+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.154743+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.154788+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.155034+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.155294+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.155500+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.155746+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.155806+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.155936+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.155951+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.156207+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.156262+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.156302+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.156397+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.156778+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.156808+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.156833+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.156858+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.157264+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.157264+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.157304+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.157319+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.157730+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.157760+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.157800+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.157851+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.158191+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.158191+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.158272+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.158337+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.158657+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.158693+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.159159+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.159174+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.159600+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.159620+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.159635+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.159690+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.160081+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.160106+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.160572+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.160572+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.161033+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.161033+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.161058+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.161093+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.161504+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.161504+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.161559+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.161579+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.162036+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.162066+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.162502+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.162502+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.162537+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.162537+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.162988+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.162988+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.163479+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.163479+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.163920+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.163920+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.163960+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.164000+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.164396+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.164401+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.164892+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.164917+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.165384+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.165404+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.425906+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:50:18.425909+00:00", "trade", 11.61, 4.0]
["2026-09-03T19:50:18.426888+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.427053+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.478696+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.478721+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:18.813726+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:19.001023+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:19.689296+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:19.690284+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:19.697173+00:00", "trade", 11.6001, 17.0]
["2026-09-03T19:50:21.090260+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:24.219806+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:50:25.107907+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:50:30.012817+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:31.181949+00:00", "trade", 11.61, 3.0]
["2026-09-03T19:50:31.342529+00:00", "trade", 11.6013, 27.0]
["2026-09-03T19:50:34.204481+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:50:35.845170+00:00", "trade", 11.605, 1.0]
["2026-09-03T19:50:40.551202+00:00", "trade", 11.6042, 100.0]
["2026-09-03T19:50:40.553488+00:00", "trade", 11.6042, 100.0]
["2026-09-03T19:50:44.359708+00:00", "trade", 11.6018, 60.0]
["2026-09-03T19:50:49.074082+00:00", "trade", 11.6038, 100.0]
["2026-09-03T19:50:49.075698+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:49.774591+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:50:49.775419+00:00", "trade", 11.605, 110.0]
["2026-09-03T19:51:00.012849+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:01.538338+00:00", "trade", 11.605, 32.0]
["2026-09-03T19:51:01.538954+00:00", "trade", 11.605, 3.0]
["2026-09-03T19:51:01.539017+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:51:07.168624+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:07.169180+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:07.173530+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:07.173591+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:07.174082+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:07.378134+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:10.055379+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:10.243578+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:10.243603+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:11.383104+00:00", "trade", 11.605, 80.0]
["2026-09-03T19:51:11.383910+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:18.423478+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:18.423503+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:18.424099+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:22.332203+00:00", "trade", 11.6, 40.0]
["2026-09-03T19:51:22.332205+00:00", "trade", 11.6, 23.0]
["2026-09-03T19:51:22.332227+00:00", "trade", 11.6, 400.0]
["2026-09-03T19:51:22.332228+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:22.332229+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:51:22.332232+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:51:22.332251+00:00", "trade", 11.6, 400.0]
["2026-09-03T19:51:22.332251+00:00", "trade", 11.6, 60.0]
["2026-09-03T19:51:22.332253+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:22.332254+00:00", "trade", 11.6, 91.0]
["2026-09-03T19:51:22.332257+00:00", "trade", 11.6, 217.0]
["2026-09-03T19:51:22.332260+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:51:22.332263+00:00", "trade", 11.6, 35.0]
["2026-09-03T19:51:22.332343+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:22.332433+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:51:22.332443+00:00", "trade", 11.6, 10.0]
["2026-09-03T19:51:22.332443+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:51:22.332448+00:00", "trade", 11.6, 72.0]
["2026-09-03T19:51:22.332448+00:00", "trade", 11.6, 64.0]
["2026-09-03T19:51:22.332449+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:51:22.332455+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:51:22.332455+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:51:22.332459+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:51:22.332459+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:51:22.332461+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:51:22.332463+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:51:22.332465+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:51:22.332465+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:51:22.332468+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:51:22.332468+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:51:22.332470+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:51:22.332470+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:51:22.332470+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:51:22.332473+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:51:22.332473+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:51:22.332473+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:51:22.332476+00:00", "trade", 11.6, 2.0]
["2026-09-03T19:51:22.332476+00:00", "trade", 11.6, 40.0]
["2026-09-03T19:51:22.332493+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.332724+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.332794+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.332804+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.332824+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.332843+00:00", "trade", 11.6, 8.0]
["2026-09-03T19:51:22.332864+00:00", "trade", 11.59, 389.0]
["2026-09-03T19:51:22.332864+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.332867+00:00", "trade", 11.59, 47.0]
["2026-09-03T19:51:22.332870+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:51:22.332870+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:51:22.332874+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.332889+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.332894+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.333215+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.333220+00:00", "quote", 11.56, 11.6]
["2026-09-03T19:51:22.333385+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.333480+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.333791+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.334037+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.337490+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.380488+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.381054+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.396431+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.440020+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:22.530442+00:00", "trade", 11.5701, 88.0]
["2026-09-03T19:51:22.623543+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:22.623643+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:22.624154+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:22.626470+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:22.626510+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:22.626745+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:22.627347+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:22.627352+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:22.640101+00:00", "trade", 11.59, 50.0]
["2026-09-03T19:51:22.640934+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.640979+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.640984+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.641040+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.641275+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.641636+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:22.656943+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:23.552355+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:23.552375+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:23.553077+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:23.871084+00:00", "trade", 11.59, 8.0]
["2026-09-03T19:51:23.871086+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.871111+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.871116+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.871116+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.871612+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.872333+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.881245+00:00", "trade", 11.6, 25.0]
["2026-09-03T19:51:23.903418+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.903698+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.904200+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.947418+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.947443+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:23.947949+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:24.386090+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:24.386120+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:24.386145+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:24.386150+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:24.386661+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.130478+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.130504+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.130504+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.131170+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.132057+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.203292+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.203327+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.203357+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.203974+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:26.851128+00:00", "trade", 11.59, 50.0]
["2026-09-03T19:51:27.915870+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:27.916151+00:00", "quote", 11.57, 11.6]
["2026-09-03T19:51:28.003469+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:28.004978+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:28.103914+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:28.103944+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:28.103969+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:28.104691+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:28.904302+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:51:28.905136+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:28.906369+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:28.909472+00:00", "trade", 11.59, 61.0]
["2026-09-03T19:51:28.909522+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.909572+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.909993+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.910013+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.910043+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.910070+00:00", "trade", 11.59, 25.0]
["2026-09-03T19:51:28.910153+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.910263+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.910705+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.911541+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:28.914301+00:00", "trade", 11.585, 38.0]
["2026-09-03T19:51:29.025373+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:29.325038+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:29.325344+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:29.346354+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:30.012875+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:30.132229+00:00", "trade", 11.6034, 53.0]
["2026-09-03T19:51:32.185581+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:33.371472+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:33.371497+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:34.564430+00:00", "trade", 11.59, 9.0]
["2026-09-03T19:51:34.564600+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:36.021327+00:00", "trade", 11.59, 11.0]
["2026-09-03T19:51:36.021381+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:51:36.021441+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:51:36.021444+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:51:36.021444+00:00", "trade", 11.59, 96.0]
["2026-09-03T19:51:36.021465+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:51:36.021495+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:51:36.021504+00:00", "trade", 11.59, 29.0]
["2026-09-03T19:51:36.021507+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:36.021507+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:51:36.021511+00:00", "trade", 11.59, 171.0]
["2026-09-03T19:51:36.021511+00:00", "trade", 11.59, 11.0]
["2026-09-03T19:51:36.021513+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:51:36.021517+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:36.021537+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:36.021537+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:36.021623+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.021698+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.021988+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022034+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022069+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022084+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022099+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022104+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022104+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022149+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022176+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:51:36.022178+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:51:36.022179+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022179+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.022214+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:51:36.027376+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:36.122819+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:36.812099+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:36.812129+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:37.023709+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:37.023740+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:37.950822+00:00", "trade", 11.59, 50.0]
["2026-09-03T19:51:37.951539+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:37.951559+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:37.952351+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:37.953219+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:51:40.046164+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:40.047612+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:43.083729+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:43.084340+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:43.381555+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:43.818778+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:45.397201+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:45.763726+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:45.880873+00:00", "trade", 11.5999, 2.0]
["2026-09-03T19:51:47.135871+00:00", "trade", 11.6028, 100.0]
["2026-09-03T19:51:47.608663+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:51:47.927385+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:47.927395+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:47.927902+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:49.095682+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:51:49.773256+00:00", "trade", 11.59, 12.0]
["2026-09-03T19:51:49.773532+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:49.773557+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:49.774058+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:50.257462+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:50.314132+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:55.107503+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:55.107528+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:55.108035+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:55.864707+00:00", "trade", 11.59, 57.0]
["2026-09-03T19:51:55.865387+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:56.548448+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:51:58.603440+00:00", "trade", 11.599, 2.0]
["2026-09-03T19:51:58.603473+00:00", "trade", 11.599, 23.0]
["2026-09-03T19:51:59.417721+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:52:00.012902+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:52:00.489675+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:52:00.489700+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:52:00.757352+00:00", "trade", 11.6025, 400.0]
["2026-09-03T19:52:03.851805+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:52:08.230587+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:52:09.906874+00:00", "trade", 11.59, 2000.0]
["2026-09-03T19:52:10.505525+00:00", "trade", 11.59, 30.0]
["2026-09-03T19:52:10.514246+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:52:14.672207+00:00", "trade", 11.5825, 2.0]
["2026-09-03T19:52:15.818868+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:52:15.818884+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:52:15.818889+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:52:15.818892+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:52:15.818894+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:52:15.818914+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:15.819004+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:15.819997+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:15.822152+00:00", "trade", 11.5913, 21.0]
["2026-09-03T19:52:15.829875+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:15.892502+00:00", "trade", 11.5913, 53.0]
["2026-09-03T19:52:15.923794+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:16.324280+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.008173+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.008739+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.008759+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.008761+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.008766+00:00", "trade", 11.6, 80.0]
["2026-09-03T19:52:17.008766+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.008766+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:52:17.008769+00:00", "trade", 11.6, 8.0]
["2026-09-03T19:52:17.008769+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.008773+00:00", "trade", 11.6, 40.0]
["2026-09-03T19:52:17.008773+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.008773+00:00", "trade", 11.6, 65.0]
["2026-09-03T19:52:17.008820+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.009125+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009142+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.009142+00:00", "trade", 11.6, 60.0]
["2026-09-03T19:52:17.009148+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.009151+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.009180+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009225+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009260+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009321+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009323+00:00", "trade", 11.6, 80.0]
["2026-09-03T19:52:17.009323+00:00", "trade", 11.6, 85.0]
["2026-09-03T19:52:17.009326+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009329+00:00", "trade", 11.6, 10.0]
["2026-09-03T19:52:17.009329+00:00", "trade", 11.6, 5.0]
["2026-09-03T19:52:17.009331+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009335+00:00", "trade", 11.6, 122.0]
["2026-09-03T19:52:17.009335+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:52:17.009346+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009351+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009356+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009356+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009371+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009386+00:00", "quote", 11.6, 11.6]
["2026-09-03T19:52:17.009411+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009420+00:00", "trade", 11.6, 116.0]
["2026-09-03T19:52:17.009421+00:00", "quote", 11.6, 11.6]
["2026-09-03T19:52:17.009426+00:00", "quote", 11.6, 11.6]
["2026-09-03T19:52:17.009434+00:00", "trade", 11.6, 300.0]
["2026-09-03T19:52:17.009437+00:00", "trade", 11.6, 243.0]
["2026-09-03T19:52:17.009461+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:52:17.009461+00:00", "quote", 11.6, 11.6]
["2026-09-03T19:52:17.009486+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:52:17.009486+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:52:17.009496+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:52:17.009521+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:52:17.009566+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:52:17.009591+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:52:17.009606+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:52:17.009616+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:52:17.009827+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.009957+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.010293+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.010383+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.010428+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.010574+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.010584+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.012468+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.086916+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.086966+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.086976+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.087472+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.087517+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.109735+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.401572+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.440154+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:17.951715+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:19.212244+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:19.212269+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:20.048460+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:21.432920+00:00", "trade", 11.5947, 19.0]
["2026-09-03T19:52:21.858794+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:52:21.859217+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:21.859728+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:21.933855+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:24.186913+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:25.849749+00:00", "trade", 11.605, 4.0]
["2026-09-03T19:52:25.853667+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:52:28.692551+00:00", "trade", 11.6016, 10.0]
["2026-09-03T19:52:30.012924+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:30.595475+00:00", "trade", 11.605, 80.0]
["2026-09-03T19:52:31.868771+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:52:32.792715+00:00", "trade", 11.605, 12.0]
["2026-09-03T19:52:33.392659+00:00", "trade", 11.605, 23.0]
["2026-09-03T19:52:34.513729+00:00", "trade", 11.605, 10.0]
["2026-09-03T19:52:34.515196+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:52:38.453965+00:00", "trade", 11.605, 4.0]
["2026-09-03T19:52:38.455898+00:00", "trade", 11.605, 1.0]
["2026-09-03T19:52:38.460120+00:00", "trade", 11.605, 1.0]
["2026-09-03T19:52:38.772139+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:52:39.345530+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:43.020785+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:52:43.020788+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:52:43.020791+00:00", "trade", 11.61, 496.0]
["2026-09-03T19:52:43.020791+00:00", "trade", 11.61, 67.0]
["2026-09-03T19:52:43.020792+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:43.020847+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:52:43.020854+00:00", "trade", 11.61, 3.0]
["2026-09-03T19:52:43.020854+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:52:43.021048+00:00", "trade", 11.61, 2.0]
["2026-09-03T19:52:43.021053+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:52:43.021053+00:00", "trade", 11.61, 14.0]
["2026-09-03T19:52:43.021053+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:52:43.021053+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:52:43.021056+00:00", "trade", 11.61, 80.0]
["2026-09-03T19:52:43.021103+00:00", "quote", 11.6, 11.62]
["2026-09-03T19:52:43.021168+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.021278+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.021328+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.021363+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.021438+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.021438+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.021444+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.022090+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.022115+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.022952+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.025338+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.025358+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.026621+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.031768+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.031828+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.097435+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.097470+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.102048+00:00", "trade", 11.6113, 20.0]
["2026-09-03T19:52:43.130594+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:43.130975+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.247880+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:52:45.247948+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.247993+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.247993+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.248474+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.248715+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.248845+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.249081+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.249381+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.249637+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.251651+00:00", "trade", 11.62, 22.0]
["2026-09-03T19:52:45.251654+00:00", "trade", 11.62, 14.0]
["2026-09-03T19:52:45.251684+00:00", "trade", 11.62, 75.0]
["2026-09-03T19:52:45.252253+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.256685+00:00", "trade", 11.62, 11.0]
["2026-09-03T19:52:45.256868+00:00", "trade", 11.62, 4.0]
["2026-09-03T19:52:45.257125+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.257706+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:45.267239+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:46.125107+00:00", "trade", 11.615, 90.0]
["2026-09-03T19:52:46.944377+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:46.944467+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:46.944492+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:46.985728+00:00", "trade", 11.6018, 61.0]
["2026-09-03T19:52:47.709071+00:00", "trade", 11.5982, 3.0]
["2026-09-03T19:52:47.716059+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:47.788868+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:49.684474+00:00", "trade", 11.615, 10.0]
["2026-09-03T19:52:49.685731+00:00", "trade", 11.615, 10.0]
["2026-09-03T19:52:49.687030+00:00", "trade", 11.615, 10.0]
["2026-09-03T19:52:50.290505+00:00", "trade", 11.62, 1.0]
["2026-09-03T19:52:50.290619+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:50.290935+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:50.291657+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:50.387069+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:50.387074+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:50.387094+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:50.387099+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:51.112486+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:51.112701+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:51.118771+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:51.290556+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:51.290616+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:51.685574+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:51.685604+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:52:51.693673+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:00.012946+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:00.492945+00:00", "trade", 11.615, 1.0]
["2026-09-03T19:53:00.495309+00:00", "trade", 11.615, 1.0]
["2026-09-03T19:53:00.495441+00:00", "trade", 11.615, 1.0]
["2026-09-03T19:53:02.559634+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:53:02.559637+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:53:02.559754+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559799+00:00", "trade", 11.615, 78.0]
["2026-09-03T19:53:02.559845+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559849+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559895+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559929+00:00", "trade", 11.61, 122.0]
["2026-09-03T19:53:02.559930+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559930+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559932+00:00", "trade", 11.61, 900.0]
["2026-09-03T19:53:02.559945+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559950+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559950+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559955+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559956+00:00", "trade", 11.61, 66.0]
["2026-09-03T19:53:02.559956+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:53:02.559961+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559961+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559962+00:00", "trade", 11.61, 125.0]
["2026-09-03T19:53:02.559965+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559970+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.559980+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:53:02.559980+00:00", "trade", 11.615, 22.0]
["2026-09-03T19:53:02.559992+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:53:02.559995+00:00", "trade", 11.61, 100.0]
["2026-09-03T19:53:02.560015+00:00", "quote", 11.61, 11.62]
["2026-09-03T19:53:02.560028+00:00", "trade", 11.61, 101.0]
["2026-09-03T19:53:02.560130+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:53:02.560266+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:53:02.560271+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.560271+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.560271+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.560271+00:00", "quote", 11.61, 11.61]
["2026-09-03T19:53:02.560293+00:00", "trade", 11.61, 6.0]
["2026-09-03T19:53:02.560306+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.560311+00:00", "trade", 11.615, 105.0]
["2026-09-03T19:53:02.560707+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.561313+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.561519+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.561539+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.561544+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.561990+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.562260+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.564967+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.567433+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.568691+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.568811+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.570515+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.574865+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.574890+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.576745+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.635786+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.635811+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.645689+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.646356+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.661176+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.662139+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.756168+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.756213+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.757135+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.757150+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:02.780466+00:00", "trade", 11.6013, 26.0]
["2026-09-03T19:53:07.925391+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:08.476888+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:08.476936+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:53:08.476953+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.476993+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.477143+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.477264+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.477519+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.477680+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.477680+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.478056+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.489408+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.489508+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.490024+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.490024+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.575954+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.575979+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.604974+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.605530+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.605645+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:08.605700+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:08.605881+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:08.606172+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:08.606402+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:08.634470+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:53:09.885615+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:53:10.698446+00:00", "trade", 11.6021, 21.0]
["2026-09-03T19:53:11.043644+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:14.823536+00:00", "trade", 11.6, 19.0]
["2026-09-03T19:53:16.114452+00:00", "trade", 11.5996, 4.0]
["2026-09-03T19:53:17.463618+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:17.954620+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:19.099783+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:19.099785+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:53:19.100164+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.100224+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.100355+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.100501+00:00", "trade", 11.61, 13.0]
["2026-09-03T19:53:19.100756+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.100781+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.100976+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.101086+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.101111+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.101202+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.101307+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.101462+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.102445+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.185162+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.185212+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.196058+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:19.307521+00:00", "trade", 11.6001, 22.0]
["2026-09-03T19:53:19.779934+00:00", "trade", 11.605, 5.0]
["2026-09-03T19:53:21.170423+00:00", "trade", 11.6004, 100.0]
["2026-09-03T19:53:24.621318+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:24.621588+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:24.750817+00:00", "trade", 11.6004, 14.0]
["2026-09-03T19:53:26.291054+00:00", "trade", 11.6006, 108.0]
["2026-09-03T19:53:29.877923+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:53:29.878290+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:29.878351+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:29.878491+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:29.878665+00:00", "trade", 11.61, 8.0]
["2026-09-03T19:53:29.879438+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:29.879483+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:29.969653+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:30.012972+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:30.712111+00:00", "trade", 11.6006, 9.0]
["2026-09-03T19:53:30.713504+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:33.316149+00:00", "trade", 11.61, 1.0]
["2026-09-03T19:53:33.316522+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:33.316572+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:33.317089+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:33.317595+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:33.398841+00:00", "trade", 11.605, 115.0]
["2026-09-03T19:53:33.497855+00:00", "trade", 11.6013, 20.0]
["2026-09-03T19:53:34.489507+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:34.489655+00:00", "trade", 11.605, 90.0]
["2026-09-03T19:53:37.472255+00:00", "trade", 11.6007, 9.0]
["2026-09-03T19:53:41.523883+00:00", "trade", 11.605, 2.0]
["2026-09-03T19:53:41.524887+00:00", "trade", 11.605, 4.0]
["2026-09-03T19:53:41.525716+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:41.526072+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:41.526167+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:41.526193+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:41.605341+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:43.849262+00:00", "trade", 11.6007, 7.0]
["2026-09-03T19:53:45.792382+00:00", "trade", 11.602, 30.0]
["2026-09-03T19:53:48.470353+00:00", "trade", 11.6006, 200.0]
["2026-09-03T19:53:48.472749+00:00", "trade", 11.6006, 100.0]
["2026-09-03T19:53:48.473615+00:00", "trade", 11.6006, 100.0]
["2026-09-03T19:53:49.169693+00:00", "trade", 11.6006, 6.0]
["2026-09-03T19:53:53.352912+00:00", "trade", 11.6002, 50.0]
["2026-09-03T19:53:53.930991+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:56.249732+00:00", "trade", 11.6002, 6.0]
["2026-09-03T19:53:56.732300+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:53:56.732303+00:00", "trade", 11.6, 120.0]
["2026-09-03T19:53:56.732343+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:56.732378+00:00", "trade", 11.6, 24.0]
["2026-09-03T19:53:56.732378+00:00", "trade", 11.6, 76.0]
["2026-09-03T19:53:56.732388+00:00", "trade", 11.6, 62.0]
["2026-09-03T19:53:56.732388+00:00", "quote", 11.6, 11.61]
["2026-09-03T19:53:56.732390+00:00", "trade", 11.6, 600.0]
["2026-09-03T19:53:56.732396+00:00", "trade", 11.6, 34.0]
["2026-09-03T19:53:56.732396+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:53:56.732398+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.732408+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.732413+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.732418+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.732418+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.732423+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.732428+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.732448+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.732523+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.732558+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.732628+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.732694+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.732989+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.733556+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.733811+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.733826+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.734518+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.736683+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.737119+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.737510+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.737600+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:53:56.737801+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.748772+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.748802+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.748912+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.749266+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:53:56.749444+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.749609+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.749840+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.752310+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.801044+00:00", "trade", 11.591, 3.0]
["2026-09-03T19:53:56.801074+00:00", "trade", 11.591, 29.0]
["2026-09-03T19:53:56.839113+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.840045+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.840095+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.840145+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.852314+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.852660+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.852690+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.852876+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.897752+00:00", "trade", 11.595, 100.0]
["2026-09-03T19:53:56.898695+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:56.898800+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:57.057589+00:00", "trade", 11.59, 216.0]
["2026-09-03T19:53:58.056619+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:53:58.590107+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:58.590177+00:00", "quote", 11.59, 11.61]
["2026-09-03T19:53:58.590179+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:53:58.590240+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:53:58.590242+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:53:58.590242+00:00", "quote", 11.58, 11.61]
["2026-09-03T19:53:58.590303+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.590353+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.590373+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.590673+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.590736+00:00", "trade", 11.59, 48.0]
["2026-09-03T19:53:58.590739+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.590784+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.590789+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.590789+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.590804+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.591581+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.591841+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.594753+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.596096+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.600833+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.683580+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:53:58.897480+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:53:59.258858+00:00", "trade", 11.59, 6.0]
["2026-09-03T19:53:59.438029+00:00", "trade", 11.5999, 60.0]
["2026-09-03T19:53:59.576842+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:00.012994+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:00.881757+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:00.881782+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:00.881797+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:00.881822+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:00.882338+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:00.882509+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:01.971266+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:54:03.578554+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:03.578579+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:03.654986+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:03.795093+00:00", "trade", 11.5994, 7.0]
["2026-09-03T19:54:05.726465+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:54:07.939224+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:54:08.167858+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:08.167878+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:09.564099+00:00", "trade", 11.5993, 4.0]
["2026-09-03T19:54:09.824710+00:00", "trade", 11.58, 83.0]
["2026-09-03T19:54:09.827702+00:00", "trade", 11.59, 83.0]
["2026-09-03T19:54:10.849719+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:10.849739+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:10.849759+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:10.990042+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:54:14.685043+00:00", "trade", 11.59, 3.0]
["2026-09-03T19:54:15.298528+00:00", "trade", 11.59, 86.0]
["2026-09-03T19:54:15.804671+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:15.805538+00:00", "trade", 11.59, 90.0]
["2026-09-03T19:54:18.686219+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:19.842218+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:20.703975+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:20.907540+00:00", "trade", 11.59, 3.0]
["2026-09-03T19:54:21.257045+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:24.474432+00:00", "trade", 11.59, 15.0]
["2026-09-03T19:54:24.474492+00:00", "trade", 11.59, 17.0]
["2026-09-03T19:54:26.559837+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:26.636376+00:00", "trade", 11.59, 80.0]
["2026-09-03T19:54:28.083910+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:28.087609+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:28.089204+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:54:28.089796+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:54:28.871810+00:00", "trade", 11.5959, 29.0]
["2026-09-03T19:54:30.013020+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:31.524390+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:54:37.122495+00:00", "trade", 11.59, 99.0]
["2026-09-03T19:54:37.133423+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:54:37.133492+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:54:37.134076+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:54:37.134515+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:54:37.134726+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:54:37.134798+00:00", "trade", 11.59, 32.0]
["2026-09-03T19:54:37.135363+00:00", "trade", 11.59, 27.0]
["2026-09-03T19:54:38.390315+00:00", "trade", 11.5945, 1.0]
["2026-09-03T19:54:38.392712+00:00", "trade", 11.5945, 1.0]
["2026-09-03T19:54:38.394661+00:00", "trade", 11.5945, 2.0]
["2026-09-03T19:54:40.892507+00:00", "trade", 11.5987, 100.0]
["2026-09-03T19:54:40.895731+00:00", "trade", 11.5987, 700.0]
["2026-09-03T19:54:41.760199+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:42.677871+00:00", "trade", 11.6, 19.0]
["2026-09-03T19:54:42.679480+00:00", "trade", 11.59, 9.0]
["2026-09-03T19:54:42.680009+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:43.697858+00:00", "trade", 11.59, 63.0]
["2026-09-03T19:54:43.840320+00:00", "trade", 11.5825, 84.0]
["2026-09-03T19:54:50.043916+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:50.045102+00:00", "trade", 11.59, 88.0]
["2026-09-03T19:54:51.270241+00:00", "trade", 11.5938, 2.0]
["2026-09-03T19:54:51.274373+00:00", "trade", 11.5938, 3.0]
["2026-09-03T19:54:51.743919+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:52.413662+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:53.076580+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:53.077711+00:00", "trade", 11.59, 110.0]
["2026-09-03T19:54:55.172103+00:00", "trade", 11.58, 7.0]
["2026-09-03T19:54:55.174571+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:54:56.712743+00:00", "trade", 11.5936, 8.0]
["2026-09-03T19:54:57.005112+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:59.535292+00:00", "trade", 11.58, 80.0]
["2026-09-03T19:54:59.535662+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:59.535687+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:54:59.551347+00:00", "trade", 11.5825, 29.0]
["2026-09-03T19:55:00.013357+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:55:00.037625+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:55:00.037670+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:55:00.044687+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:55:00.186253+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:55:00.297525+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:55:00.358791+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:55:00.564661+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:55:00.601995+00:00", "trade", 11.5986, 55.0]
["2026-09-03T19:55:00.702555+00:00", "trade", 11.5825, 1.0]
["2026-09-03T19:55:01.459720+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:55:01.460084+00:00", "trade", 11.59, 88.0]
["2026-09-03T19:55:01.460917+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:55:01.529685+00:00", "trade", 11.59, 6400.0]
["2026-09-03T19:55:01.529839+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:55:01.529857+00:00", "trade", 11.58, 320.0]
["2026-09-03T19:55:01.529857+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:55:01.529863+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:55:01.529863+00:00", "trade", 11.58, 7.0]
["2026-09-03T19:55:01.529866+00:00", "trade", 11.58, 5.0]
["2026-09-03T19:55:01.529942+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530193+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530203+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530218+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:55:01.530227+00:00", "trade", 11.58, 61.0]
["2026-09-03T19:55:01.530236+00:00", "trade", 11.58, 93.0]
["2026-09-03T19:55:01.530328+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530353+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530388+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530393+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:55:01.530393+00:00", "trade", 11.58, 240.0]
["2026-09-03T19:55:01.530394+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530394+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530398+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530399+00:00", "trade", 11.58, 147.0]
["2026-09-03T19:55:01.530399+00:00", "trade", 11.58, 186.0]
["2026-09-03T19:55:01.530401+00:00", "trade", 11.58, 51.0]
["2026-09-03T19:55:01.530401+00:00", "trade", 11.58, 144.0]
["2026-09-03T19:55:01.530418+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530428+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530428+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530428+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530438+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530453+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530468+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530478+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530478+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530478+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530488+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530499+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530503+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:55:01.530528+00:00", "quote", 11.58, 11.58]
["2026-09-03T19:55:01.530534+00:00", "quote", 11.58, 11.58]
["2026-09-03T19:55:01.530554+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.530569+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.530759+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.530844+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:01.531093+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:55:01.531441+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:01.531461+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:01.531466+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.531481+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.531516+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.531596+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.531598+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:55:01.531601+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:55:01.531621+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.531766+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.531832+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:01.531857+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.531887+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.531932+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.531957+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.533110+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.533280+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.533526+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.534152+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.534483+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.535440+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.535440+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.540773+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.554937+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.555513+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.555724+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.641112+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.641458+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.780345+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:01.834252+00:00", "trade", 11.5986, 52.0]
["2026-09-03T19:55:02.075595+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:02.298246+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:03.607446+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:55:04.030379+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:55:04.030421+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:55:04.030437+00:00", "trade", 11.57, 98.0]
["2026-09-03T19:55:04.030439+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:55:04.030440+00:00", "quote", 11.56, 11.59]
["2026-09-03T19:55:04.030465+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.030496+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.030536+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.030541+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.030601+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.030706+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.030736+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:55:04.030746+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:55:04.030806+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:55:04.030811+00:00", "quote", 11.55, 11.58]
["2026-09-03T19:55:04.030856+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:04.030932+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.030972+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:55:04.030992+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.030993+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:55:04.031017+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:55:04.031077+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:55:04.031167+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.031167+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:55:04.031197+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.031507+00:00", "trade", 11.565, 6.0]
["2026-09-03T19:55:04.135506+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.135506+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.135561+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.184608+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.368843+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.369435+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.384626+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:04.384896+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:05.371556+00:00", "trade", 11.566, 10.0]
["2026-09-03T19:55:05.399773+00:00", "trade", 11.56, 25.0]
["2026-09-03T19:55:05.534886+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:05.547894+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:55:06.142211+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:07.103811+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:07.362178+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:07.531853+00:00", "trade", 11.56, 15.0]
["2026-09-03T19:55:08.470588+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:09.242134+00:00", "trade", 11.56, 4.0]
["2026-09-03T19:55:09.242588+00:00", "trade", 11.56, 63.0]
["2026-09-03T19:55:09.243048+00:00", "trade", 11.56, 63.0]
["2026-09-03T19:55:09.243304+00:00", "trade", 11.56, 63.0]
["2026-09-03T19:55:09.244035+00:00", "trade", 11.56, 63.0]
["2026-09-03T19:55:09.452046+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:09.452111+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:10.863965+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:55:11.550941+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:11.552379+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:12.256380+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:12.503644+00:00", "trade", 11.56, 3.0]
["2026-09-03T19:55:13.728739+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:14.504166+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:55:15.192560+00:00", "trade", 11.5936, 100.0]
["2026-09-03T19:55:15.503983+00:00", "trade", 11.56, 2.0]
["2026-09-03T19:55:15.504040+00:00", "trade", 11.56, 26.0]
["2026-09-03T19:55:15.589841+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:15.591666+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:15.593751+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:15.594611+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:15.596235+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:55:15.596340+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:55:15.598944+00:00", "trade", 11.56, 50.0]
["2026-09-03T19:55:15.598950+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:15.599329+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:15.599786+00:00", "trade", 11.56, 63.0]
["2026-09-03T19:55:15.599798+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:55:15.605619+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:15.729774+00:00", "trade", 11.5525, 44.0]
["2026-09-03T19:55:17.441490+00:00", "trade", 11.5675, 1.0]
["2026-09-03T19:55:17.579601+00:00", "trade", 11.569, 2.0]
["2026-09-03T19:55:17.579643+00:00", "trade", 11.569, 18.0]
["2026-09-03T19:55:18.185502+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:18.243378+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:18.509896+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:18.657241+00:00", "trade", 11.56, 10.0]
["2026-09-03T19:55:19.053124+00:00", "trade", 11.5926, 100.0]
["2026-09-03T19:55:22.221889+00:00", "trade", 11.56, 10.0]
["2026-09-03T19:55:27.227556+00:00", "trade", 11.56, 4.0]
["2026-09-03T19:55:27.232834+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:27.323479+00:00", "trade", 11.5525, 46.0]
["2026-09-03T19:55:27.404041+00:00", "trade", 11.56, 10.0]
["2026-09-03T19:55:27.591718+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:28.586975+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:30.013394+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:30.280768+00:00", "trade", 11.56, 10.0]
["2026-09-03T19:55:32.084981+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:32.692861+00:00", "trade", 11.5916, 40.0]
["2026-09-03T19:55:33.095537+00:00", "trade", 11.56, 7.0]
["2026-09-03T19:55:34.828341+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:34.836567+00:00", "trade", 11.55, 43.0]
["2026-09-03T19:55:34.836609+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:55:34.836932+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:34.836947+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:34.837108+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:34.837478+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:34.837493+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:34.855509+00:00", "trade", 11.551, 1.0]
["2026-09-03T19:55:34.855539+00:00", "trade", 11.551, 12.0]
["2026-09-03T19:55:34.914750+00:00", "trade", 11.555, 10.0]
["2026-09-03T19:55:34.936675+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:35.089022+00:00", "trade", 11.555, 101.0]
["2026-09-03T19:55:35.091263+00:00", "trade", 11.555, 4.0]
["2026-09-03T19:55:35.091515+00:00", "trade", 11.555, 38.0]
["2026-09-03T19:55:35.284971+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:37.683932+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:37.683977+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:38.734648+00:00", "trade", 11.555, 1.0]
["2026-09-03T19:55:38.734720+00:00", "trade", 11.555, 9.0]
["2026-09-03T19:55:39.188188+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:39.249898+00:00", "trade", 11.555, 30.0]
["2026-09-03T19:55:39.376876+00:00", "trade", 11.5911, 11.0]
["2026-09-03T19:55:41.591470+00:00", "trade", 11.5917, 60.0]
["2026-09-03T19:55:42.491933+00:00", "trade", 11.555, 92.0]
["2026-09-03T19:55:42.498529+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:43.545859+00:00", "trade", 11.555, 92.0]
["2026-09-03T19:55:44.542802+00:00", "trade", 11.5587, 10.0]
["2026-09-03T19:55:44.546019+00:00", "trade", 11.555, 63.0]
["2026-09-03T19:55:46.228415+00:00", "trade", 11.5907, 4.0]
["2026-09-03T19:55:46.228863+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:49.495653+00:00", "trade", 11.551, 500.0]
["2026-09-03T19:55:50.767531+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:50.775856+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:50.775911+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:52.929935+00:00", "trade", 11.555, 10.0]
["2026-09-03T19:55:53.610426+00:00", "trade", 11.5952, 300.0]
["2026-09-03T19:55:53.613911+00:00", "trade", 11.5952, 26.0]
["2026-09-03T19:55:53.614777+00:00", "trade", 11.5952, 8.0]
["2026-09-03T19:55:53.810030+00:00", "trade", 11.555, 100.0]
["2026-09-03T19:55:53.815197+00:00", "trade", 11.56, 80.0]
["2026-09-03T19:55:53.815203+00:00", "trade", 11.56, 8.0]
["2026-09-03T19:55:53.815203+00:00", "trade", 11.56, 8.0]
["2026-09-03T19:55:53.815206+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.815206+00:00", "trade", 11.56, 5.0]
["2026-09-03T19:55:53.815212+00:00", "trade", 11.56, 2.0]
["2026-09-03T19:55:53.815216+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.815236+00:00", "trade", 11.56, 98.0]
["2026-09-03T19:55:53.815242+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.815251+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.815368+00:00", "trade", 11.56, 60.0]
["2026-09-03T19:55:53.815381+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.815431+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.815435+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.815435+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.815437+00:00", "trade", 11.56, 80.0]
["2026-09-03T19:55:53.815440+00:00", "trade", 11.56, 35.0]
["2026-09-03T19:55:53.815471+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.815476+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.815476+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.815491+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.815500+00:00", "trade", 11.56, 2.0]
["2026-09-03T19:55:53.815501+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.815524+00:00", "trade", 11.56, 98.0]
["2026-09-03T19:55:53.815526+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815541+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815630+00:00", "trade", 11.56, 17.0]
["2026-09-03T19:55:53.815633+00:00", "trade", 11.56, 13.0]
["2026-09-03T19:55:53.815636+00:00", "trade", 11.56, 300.0]
["2026-09-03T19:55:53.815637+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815639+00:00", "trade", 11.56, 77.0]
["2026-09-03T19:55:53.815654+00:00", "trade", 11.56, 6.0]
["2026-09-03T19:55:53.815657+00:00", "trade", 11.56, 300.0]
["2026-09-03T19:55:53.815663+00:00", "trade", 11.55, 200.0]
["2026-09-03T19:55:53.815663+00:00", "trade", 11.55, 89.0]
["2026-09-03T19:55:53.815666+00:00", "trade", 11.55, 200.0]
["2026-09-03T19:55:53.815666+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:53.815667+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815669+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:53.815672+00:00", "trade", 11.55, 61.0]
["2026-09-03T19:55:53.815672+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815687+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815723+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:55:53.815726+00:00", "trade", 11.555, 9.0]
["2026-09-03T19:55:53.815739+00:00", "trade", 11.56, 14.0]
["2026-09-03T19:55:53.815741+00:00", "trade", 11.56, 7.0]
["2026-09-03T19:55:53.815747+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815750+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:55:53.815756+00:00", "trade", 11.55, 4.0]
["2026-09-03T19:55:53.815762+00:00", "trade", 11.56, 15.0]
["2026-09-03T19:55:53.815762+00:00", "trade", 11.56, 11.0]
["2026-09-03T19:55:53.815762+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:55:53.815762+00:00", "trade", 11.55, 15.0]
["2026-09-03T19:55:53.815762+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.815769+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:55:53.815769+00:00", "trade", 11.55, 6.0]
["2026-09-03T19:55:53.815769+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.815775+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:53.815775+00:00", "trade", 11.56, 2.0]
["2026-09-03T19:55:53.815777+00:00", "trade", 11.55, 33.0]
["2026-09-03T19:55:53.815777+00:00", "trade", 11.55, 61.0]
["2026-09-03T19:55:53.815777+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815780+00:00", "trade", 11.55, 80.0]
["2026-09-03T19:55:53.815780+00:00", "trade", 11.56, 300.0]
["2026-09-03T19:55:53.815783+00:00", "trade", 11.555, 100.0]
["2026-09-03T19:55:53.815783+00:00", "trade", 11.555, 1.0]
["2026-09-03T19:55:53.815789+00:00", "trade", 11.56, 23.0]
["2026-09-03T19:55:53.815789+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:55:53.815789+00:00", "trade", 11.55, 66.0]
["2026-09-03T19:55:53.815793+00:00", "trade", 11.55, 33.0]
["2026-09-03T19:55:53.815793+00:00", "trade", 11.55, 34.0]
["2026-09-03T19:55:53.815793+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:53.815797+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:55:53.815798+00:00", "trade", 11.56, 11.0]
["2026-09-03T19:55:53.815798+00:00", "trade", 11.55, 69.0]
["2026-09-03T19:55:53.815819+00:00", "trade", 11.55, 32.0]
["2026-09-03T19:55:53.815842+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.815847+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.815852+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.815852+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.815858+00:00", "trade", 11.56, 26.0]
["2026-09-03T19:55:53.815864+00:00", "trade", 11.56, 124.0]
["2026-09-03T19:55:53.815867+00:00", "trade", 11.55, 26.0]
["2026-09-03T19:55:53.815906+00:00", "trade", 11.55, 20.0]
["2026-09-03T19:55:53.815915+00:00", "trade", 11.56, 13.0]
["2026-09-03T19:55:53.815915+00:00", "trade", 11.56, 6.0]
["2026-09-03T19:55:53.815919+00:00", "trade", 11.56, 9.0]
["2026-09-03T19:55:53.815919+00:00", "trade", 11.56, 33.0]
["2026-09-03T19:55:53.815921+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:55:53.815933+00:00", "trade", 11.56, 15.0]
["2026-09-03T19:55:53.815955+00:00", "trade", 11.55, 84.0]
["2026-09-03T19:55:53.815955+00:00", "trade", 11.55, 15.0]
["2026-09-03T19:55:53.816012+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.816013+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816013+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816016+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.816016+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.816018+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816018+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816021+00:00", "trade", 11.56, 121.0]
["2026-09-03T19:55:53.816024+00:00", "trade", 11.56, 94.0]
["2026-09-03T19:55:53.816027+00:00", "trade", 11.56, 27.0]
["2026-09-03T19:55:53.816027+00:00", "trade", 11.56, 273.0]
["2026-09-03T19:55:53.816068+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816093+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:53.816093+00:00", "trade", 11.55, 148.0]
["2026-09-03T19:55:53.816098+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816108+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816113+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816123+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:55:53.816128+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816128+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816133+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816148+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816192+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.816208+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816211+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.816211+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:53.816213+00:00", "trade", 11.55, 25.0]
["2026-09-03T19:55:53.816213+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816216+00:00", "trade", 11.55, 31.0]
["2026-09-03T19:55:53.816222+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:55:53.816238+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816253+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816263+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816309+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816318+00:00", "trade", 11.56, 150.0]
["2026-09-03T19:55:53.816323+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816333+00:00", "trade", 11.56, 4.0]
["2026-09-03T19:55:53.816353+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816354+00:00", "trade", 11.55, 50.0]
["2026-09-03T19:55:53.816358+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816449+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816449+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816451+00:00", "trade", 11.55, 63.0]
["2026-09-03T19:55:53.816454+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816459+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816474+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816484+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816487+00:00", "trade", 11.55, 50.0]
["2026-09-03T19:55:53.816514+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816529+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816564+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816584+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816599+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816599+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.816649+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:55:53.816709+00:00", "trade", 11.56, 6.0]
["2026-09-03T19:55:53.816809+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:55:53.816815+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:55:53.816820+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:55:53.816848+00:00", "trade", 11.55, 98.0]
["2026-09-03T19:55:53.816850+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:55:53.816960+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:55:53.816962+00:00", "trade", 11.55, 62.0]
["2026-09-03T19:55:53.816962+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:55:53.817075+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:55:53.817115+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:55:53.817201+00:00", "trade", 11.55, 65.0]
["2026-09-03T19:55:53.817202+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:55:53.817205+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:55:53.817220+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:55:53.817220+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.817291+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.817506+00:00", "quote", 11.55, 11.55]
["2026-09-03T19:55:53.817607+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.817616+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.817962+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.818198+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.819437+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:55:53.821575+00:00", "trade", 11.5513, 25.0]
["2026-09-03T19:55:53.821636+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:53.824591+00:00", "trade", 11.555, 32.0]
["2026-09-03T19:55:53.824654+00:00", "trade", 11.555, 32.0]
["2026-09-03T19:55:53.825217+00:00", "trade", 11.555, 32.0]
["2026-09-03T19:55:53.826215+00:00", "trade", 11.555, 32.0]
["2026-09-03T19:55:53.826275+00:00", "trade", 11.555, 32.0]
["2026-09-03T19:55:53.829544+00:00", "trade", 11.56, 40.0]
["2026-09-03T19:55:56.177810+00:00", "trade", 11.555, 10.0]
["2026-09-03T19:55:56.526197+00:00", "trade", 11.555, 3.0]
["2026-09-03T19:55:56.817031+00:00", "trade", 11.55, 25.0]
["2026-09-03T19:55:58.767140+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:55:59.944910+00:00", "trade", 11.55, 24.0]
["2026-09-03T19:56:00.013405+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:00.266705+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:00.462497+00:00", "trade", 11.555, 10.0]
["2026-09-03T19:56:00.508667+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:00.910924+00:00", "trade", 11.5817, 100.0]
["2026-09-03T19:56:00.972959+00:00", "trade", 11.5817, 4.0]
["2026-09-03T19:56:01.033984+00:00", "trade", 11.555, 100.0]
["2026-09-03T19:56:01.034302+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:01.303950+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:01.303975+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:01.331674+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:56:01.875870+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:02.342118+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:02.722596+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:04.045680+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:05.514008+00:00", "trade", 11.555, 10.0]
["2026-09-03T19:56:10.301835+00:00", "trade", 11.555, 10.0]
["2026-09-03T19:56:11.165729+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:11.226993+00:00", "trade", 11.56, 8.0]
["2026-09-03T19:56:11.227171+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:11.227256+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:11.328519+00:00", "trade", 11.5501, 32.0]
["2026-09-03T19:56:12.185132+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:14.606123+00:00", "trade", 11.555, 5.0]
["2026-09-03T19:56:14.613334+00:00", "trade", 11.555, 3.0]
["2026-09-03T19:56:14.632710+00:00", "trade", 11.555, 10.0]
["2026-09-03T19:56:14.681973+00:00", "trade", 11.555, 310.0]
["2026-09-03T19:56:14.682190+00:00", "trade", 11.555, 300.0]
["2026-09-03T19:56:14.682340+00:00", "trade", 11.555, 200.0]
["2026-09-03T19:56:14.684051+00:00", "trade", 11.555, 90.0]
["2026-09-03T19:56:15.505447+00:00", "trade", 11.555, 90.0]
["2026-09-03T19:56:15.505453+00:00", "trade", 11.555, 210.0]
["2026-09-03T19:56:15.506580+00:00", "trade", 11.555, 590.0]
["2026-09-03T19:56:15.510079+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:15.793831+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:17.110068+00:00", "trade", 11.5883, 24.0]
["2026-09-03T19:56:17.113105+00:00", "trade", 11.5883, 9.0]
["2026-09-03T19:56:17.144936+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:56:17.144939+00:00", "trade", 11.56, 13.0]
["2026-09-03T19:56:17.144939+00:00", "trade", 11.56, 20.0]
["2026-09-03T19:56:17.144942+00:00", "trade", 11.56, 12.0]
["2026-09-03T19:56:17.144975+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.144978+00:00", "trade", 11.56, 10.0]
["2026-09-03T19:56:17.144981+00:00", "trade", 11.56, 8.0]
["2026-09-03T19:56:17.144981+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.144981+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:17.144985+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.144985+00:00", "trade", 11.56, 8.0]
["2026-09-03T19:56:17.144990+00:00", "trade", 11.56, 80.0]
["2026-09-03T19:56:17.144990+00:00", "trade", 11.56, 152.0]
["2026-09-03T19:56:17.145038+00:00", "trade", 11.56, 48.0]
["2026-09-03T19:56:17.145081+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:17.145128+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:56:17.145133+00:00", "trade", 11.56, 11.0]
["2026-09-03T19:56:17.145133+00:00", "trade", 11.56, 7.0]
["2026-09-03T19:56:17.145138+00:00", "trade", 11.56, 11.0]
["2026-09-03T19:56:17.145138+00:00", "trade", 11.56, 2.0]
["2026-09-03T19:56:17.145144+00:00", "trade", 11.56, 80.0]
["2026-09-03T19:56:17.145144+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.145144+00:00", "trade", 11.56, 11.0]
["2026-09-03T19:56:17.145147+00:00", "trade", 11.56, 9.0]
["2026-09-03T19:56:17.145149+00:00", "trade", 11.56, 13.0]
["2026-09-03T19:56:17.145155+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.145161+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.145219+00:00", "trade", 11.56, 28.0]
["2026-09-03T19:56:17.145225+00:00", "trade", 11.56, 14.0]
["2026-09-03T19:56:17.145225+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:56:17.145228+00:00", "trade", 11.56, 17.0]
["2026-09-03T19:56:17.145231+00:00", "trade", 11.56, 6.0]
["2026-09-03T19:56:17.145231+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.145232+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:17.145234+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.145247+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:17.145252+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:17.145255+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.145255+00:00", "trade", 11.56, 25.0]
["2026-09-03T19:56:17.145332+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:56:17.145337+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:56:17.145390+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.145392+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:56:17.145393+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.145414+00:00", "trade", 11.56, 6.0]
["2026-09-03T19:56:17.145432+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.145437+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.145502+00:00", "quote", 11.56, 11.56]
["2026-09-03T19:56:17.145507+00:00", "trade", 11.56, 63.0]
["2026-09-03T19:56:17.145507+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.145526+00:00", "trade", 11.56, 36.0]
["2026-09-03T19:56:17.145527+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.145529+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:56:17.145532+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:56:17.145535+00:00", "trade", 11.56, 84.0]
["2026-09-03T19:56:17.145567+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:56:17.145613+00:00", "trade", 11.56, 14.0]
["2026-09-03T19:56:17.145658+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:17.145708+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.145708+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.145713+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.145713+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.145763+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:17.148247+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:17.148249+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.148250+00:00", "trade", 11.57, 8.0]
["2026-09-03T19:56:17.148454+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.148479+00:00", "trade", 11.57, 25.0]
["2026-09-03T19:56:17.148479+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:17.148481+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:17.148484+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148499+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148499+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148499+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148504+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148504+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148504+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148508+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:17.148508+00:00", "trade", 11.57, 25.0]
["2026-09-03T19:56:17.148509+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148534+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148555+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:17.148560+00:00", "trade", 11.57, 25.0]
["2026-09-03T19:56:17.148905+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.148970+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.148981+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.148981+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.151134+00:00", "trade", 11.575, 54.0]
["2026-09-03T19:56:17.151227+00:00", "trade", 11.575, 108.0]
["2026-09-03T19:56:17.153672+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.163009+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.253705+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.359381+00:00", "trade", 11.575, 54.0]
["2026-09-03T19:56:17.815617+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.816163+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.816238+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.819110+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:17.820528+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.251430+00:00", "trade", 11.58, 19.0]
["2026-09-03T19:56:18.251542+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.251586+00:00", "trade", 11.58, 61.0]
["2026-09-03T19:56:18.251587+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.252010+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:56:18.252013+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.252028+00:00", "trade", 11.58, 19.0]
["2026-09-03T19:56:18.252035+00:00", "trade", 11.58, 10.0]
["2026-09-03T19:56:18.252058+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.252094+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:56:18.252284+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:56:18.252635+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:56:18.253051+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:56:18.253266+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:56:18.253923+00:00", "trade", 11.58, 84.0]
["2026-09-03T19:56:18.253923+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:56:18.253923+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:56:18.253943+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.253943+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.253953+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.253953+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.253963+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.253965+00:00", "trade", 11.58, 150.0]
["2026-09-03T19:56:18.254499+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.254589+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:18.254660+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.254804+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:56:18.254830+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:18.255106+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.255236+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:56:18.255331+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.256314+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.259070+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.382534+00:00", "trade", 11.58, 56.0]
["2026-09-03T19:56:18.383191+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:18.798526+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:56:18.798979+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:20.859622+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:20.860199+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:20.890839+00:00", "trade", 11.5871, 100.0]
["2026-09-03T19:56:22.786862+00:00", "trade", 11.5586, 1.0]
["2026-09-03T19:56:24.121585+00:00", "trade", 11.575, 4.0]
["2026-09-03T19:56:24.488813+00:00", "trade", 11.5622, 3.0]
["2026-09-03T19:56:24.583922+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:25.542278+00:00", "trade", 11.5871, 100.0]
["2026-09-03T19:56:25.543362+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:28.105287+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:28.105352+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:29.041936+00:00", "trade", 11.575, 10.0]
["2026-09-03T19:56:29.105997+00:00", "trade", 11.575, 10.0]
["2026-09-03T19:56:29.146568+00:00", "trade", 11.575, 63.0]
["2026-09-03T19:56:29.146588+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:56:29.146591+00:00", "trade", 11.57, 58.0]
["2026-09-03T19:56:29.146607+00:00", "trade", 11.57, 200.0]
["2026-09-03T19:56:29.146607+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:29.146610+00:00", "trade", 11.57, 10.0]
["2026-09-03T19:56:29.146618+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:56:29.146618+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:29.146622+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:29.146622+00:00", "trade", 11.57, 90.0]
["2026-09-03T19:56:29.146625+00:00", "trade", 11.57, 30.0]
["2026-09-03T19:56:29.146637+00:00", "trade", 11.57, 113.0]
["2026-09-03T19:56:29.146658+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:29.146661+00:00", "trade", 11.57, 15.0]
["2026-09-03T19:56:29.146667+00:00", "trade", 11.575, 27.0]
["2026-09-03T19:56:29.146667+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:29.146670+00:00", "trade", 11.57, 5.0]
["2026-09-03T19:56:29.146670+00:00", "trade", 11.57, 123.0]
["2026-09-03T19:56:29.146685+00:00", "trade", 11.57, 27.0]
["2026-09-03T19:56:29.146708+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:29.146713+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:29.146718+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:56:29.146853+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:56:29.146943+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:29.147154+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:29.147211+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:56:29.147220+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:29.147220+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:29.147224+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:29.147234+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:29.147242+00:00", "trade", 11.56, 67.0]
["2026-09-03T19:56:29.147329+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:29.147369+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:56:29.147384+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.147505+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.147510+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.147515+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.147593+00:00", "trade", 11.56, 80.0]
["2026-09-03T19:56:29.147698+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:29.147715+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.147872+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:29.147901+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.147903+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:29.147927+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:29.148116+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:29.148131+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.148226+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.148468+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:56:29.148497+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.148738+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.150780+00:00", "trade", 11.56, 2.0]
["2026-09-03T19:56:29.154326+00:00", "trade", 11.57, 25.0]
["2026-09-03T19:56:29.159779+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.548547+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:29.592363+00:00", "trade", 11.56, 60.0]
["2026-09-03T19:56:30.013411+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:30.346705+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:30.346756+00:00", "trade", 11.56, 4.0]
["2026-09-03T19:56:32.532474+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:32.532499+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:32.677066+00:00", "trade", 11.5864, 21.0]
["2026-09-03T19:56:34.095859+00:00", "trade", 11.56, 90.0]
["2026-09-03T19:56:34.113934+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:34.779462+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:35.790286+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:56:35.800832+00:00", "trade", 11.56, 10.0]
["2026-09-03T19:56:36.025760+00:00", "trade", 11.56, 4.0]
["2026-09-03T19:56:37.184693+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:38.428180+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:56:38.428437+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:38.428467+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:38.428477+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:38.428557+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:38.429149+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:38.429149+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:38.429615+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:38.429615+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:38.430136+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:38.430136+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:38.430657+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:38.430667+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:38.438857+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:39.262768+00:00", "trade", 11.56, 50.0]
["2026-09-03T19:56:39.263303+00:00", "trade", 11.56, 50.0]
["2026-09-03T19:56:39.495607+00:00", "trade", 11.5501, 30.0]
["2026-09-03T19:56:39.551360+00:00", "trade", 11.5862, 23.0]
["2026-09-03T19:56:39.729211+00:00", "trade", 11.56, 10.0]
["2026-09-03T19:56:39.888113+00:00", "trade", 11.56, 21.0]
["2026-09-03T19:56:40.179515+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:56:40.293860+00:00", "trade", 11.5573, 30.0]
["2026-09-03T19:56:41.807691+00:00", "trade", 11.56, 3.0]
["2026-09-03T19:56:43.717679+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:56:43.717702+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717703+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:56:43.717706+00:00", "trade", 11.55, 108.0]
["2026-09-03T19:56:43.717706+00:00", "trade", 11.55, 400.0]
["2026-09-03T19:56:43.717707+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717724+00:00", "trade", 11.56, 10.0]
["2026-09-03T19:56:43.717752+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717762+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:43.717767+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:56:43.717769+00:00", "trade", 11.55, 239.0]
["2026-09-03T19:56:43.717772+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:56:43.717772+00:00", "trade", 11.55, 61.0]
["2026-09-03T19:56:43.717777+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717781+00:00", "trade", 11.55, 59.0]
["2026-09-03T19:56:43.717793+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717793+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717797+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717817+00:00", "trade", 11.55, 63.0]
["2026-09-03T19:56:43.717822+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717822+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717862+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717871+00:00", "trade", 11.55, 37.0]
["2026-09-03T19:56:43.717917+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.717952+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:56:43.718148+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:56:43.718223+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718268+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718293+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718298+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718308+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718784+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718794+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718825+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718840+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718855+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.718870+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.719095+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.722158+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.722879+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.723686+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:43.817816+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:47.769926+00:00", "trade", 11.5736, 36.0]
["2026-09-03T19:56:48.793873+00:00", "trade", 11.5487, 10.0]
["2026-09-03T19:56:50.644145+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:56:51.695439+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:51.695499+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:56:52.129083+00:00", "trade", 11.5682, 26.0]
["2026-09-03T19:56:54.470580+00:00", "trade", 11.5735, 21.0]
["2026-09-03T19:56:54.473608+00:00", "trade", 11.545, 2.0]
["2026-09-03T19:56:54.510157+00:00", "trade", 11.5681, 14.0]
["2026-09-03T19:56:54.512368+00:00", "trade", 11.5681, 1.0]
["2026-09-03T19:56:57.818769+00:00", "trade", 11.5495, 33.0]
["2026-09-03T19:56:58.528881+00:00", "trade", 11.545, 20.0]
["2026-09-03T19:56:58.676166+00:00", "trade", 11.55, 13.0]
["2026-09-03T19:56:58.837366+00:00", "trade", 11.55, 5.0]
["2026-09-03T19:56:58.837832+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:00.013423+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:00.041109+00:00", "trade", 11.5515, 3.0]
["2026-09-03T19:57:00.317860+00:00", "trade", 11.5734, 100.0]
["2026-09-03T19:57:01.710363+00:00", "trade", 11.5621, 10.0]
["2026-09-03T19:57:01.712937+00:00", "trade", 11.5621, 4.0]
["2026-09-03T19:57:03.688184+00:00", "trade", 11.545, 120.0]
["2026-09-03T19:57:04.127633+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:04.127693+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:05.076616+00:00", "trade", 11.5711, 100.0]
["2026-09-03T19:57:05.767161+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:06.185204+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:06.189053+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:06.194977+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:06.199851+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:07.130191+00:00", "trade", 11.55, 6.0]
["2026-09-03T19:57:08.130423+00:00", "trade", 11.5592, 3.0]
["2026-09-03T19:57:08.604977+00:00", "trade", 11.545, 56.0]
["2026-09-03T19:57:09.109245+00:00", "trade", 11.5618, 1.0]
["2026-09-03T19:57:09.111876+00:00", "trade", 11.545, 5.0]
["2026-09-03T19:57:09.111993+00:00", "trade", 11.545, 4.0]
["2026-09-03T19:57:09.430315+00:00", "trade", 11.5591, 2.0]
["2026-09-03T19:57:11.164155+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:11.217252+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:11.639363+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:11.711768+00:00", "trade", 11.5708, 13.0]
["2026-09-03T19:57:11.751811+00:00", "trade", 11.55, 2.0]
["2026-09-03T19:57:11.889251+00:00", "trade", 11.5591, 100.0]
["2026-09-03T19:57:11.977334+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:13.893770+00:00", "trade", 11.5591, 2.0]
["2026-09-03T19:57:14.014451+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:57:14.572336+00:00", "trade", 11.5618, 2.0]
["2026-09-03T19:57:15.253011+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:15.598313+00:00", "trade", 11.5591, 600.0]
["2026-09-03T19:57:15.602484+00:00", "trade", 11.5591, 200.0]
["2026-09-03T19:57:15.603299+00:00", "trade", 11.5591, 300.0]
["2026-09-03T19:57:15.718474+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:57:17.876876+00:00", "trade", 11.5634, 3.0]
["2026-09-03T19:57:17.877658+00:00", "trade", 11.5634, 1.0]
["2026-09-03T19:57:17.889296+00:00", "trade", 11.545, 4.0]
["2026-09-03T19:57:17.889341+00:00", "trade", 11.545, 6.0]
["2026-09-03T19:57:19.146110+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:19.608571+00:00", "trade", 11.5591, 100.0]
["2026-09-03T19:57:21.804464+00:00", "trade", 11.545, 3.0]
["2026-09-03T19:57:22.290261+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:22.314301+00:00", "trade", 11.545, 50.0]
["2026-09-03T19:57:22.342959+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:26.340274+00:00", "trade", 11.545, 7.0]
["2026-09-03T19:57:26.467378+00:00", "trade", 11.545, 74.0]
["2026-09-03T19:57:26.518969+00:00", "trade", 11.545, 146.0]
["2026-09-03T19:57:26.928929+00:00", "trade", 11.5589, 100.0]
["2026-09-03T19:57:27.326566+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:27.539161+00:00", "trade", 11.545, 50.0]
["2026-09-03T19:57:27.580873+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:29.810686+00:00", "trade", 11.5831, 100.0]
["2026-09-03T19:57:30.013429+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:30.318957+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:30.323263+00:00", "trade", 11.545, 2.0]
["2026-09-03T19:57:30.457509+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:30.523176+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:30.710335+00:00", "trade", 11.5704, 100.0]
["2026-09-03T19:57:30.716809+00:00", "trade", 11.5704, 30.0]
["2026-09-03T19:57:30.717519+00:00", "trade", 11.5704, 21.0]
["2026-09-03T19:57:30.718541+00:00", "trade", 11.5704, 7.0]
["2026-09-03T19:57:30.718839+00:00", "trade", 11.5704, 5.0]
["2026-09-03T19:57:30.727292+00:00", "trade", 11.5704, 2.0]
["2026-09-03T19:57:30.757424+00:00", "trade", 11.5589, 100.0]
["2026-09-03T19:57:31.522040+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:31.832862+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.454956+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:57:33.454962+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:57:33.454965+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.454998+00:00", "trade", 11.54, 7.0]
["2026-09-03T19:57:33.455010+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:57:33.455014+00:00", "trade", 11.54, 524.0]
["2026-09-03T19:57:33.455014+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455016+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455019+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455022+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:57:33.455022+00:00", "trade", 11.54, 55.0]
["2026-09-03T19:57:33.455025+00:00", "trade", 11.54, 47.0]
["2026-09-03T19:57:33.455028+00:00", "trade", 11.54, 400.0]
["2026-09-03T19:57:33.455028+00:00", "trade", 11.545, 5.0]
["2026-09-03T19:57:33.455031+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455040+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:57:33.455043+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455046+00:00", "trade", 11.54, 53.0]
["2026-09-03T19:57:33.455050+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:57:33.455050+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455053+00:00", "trade", 11.54, 132.0]
["2026-09-03T19:57:33.455054+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455054+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455056+00:00", "trade", 11.54, 214.0]
["2026-09-03T19:57:33.455056+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:57:33.455059+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455061+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455061+00:00", "trade", 11.54, 82.0]
["2026-09-03T19:57:33.455065+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455065+00:00", "trade", 11.54, 90.0]
["2026-09-03T19:57:33.455067+00:00", "trade", 11.54, 30.0]
["2026-09-03T19:57:33.455071+00:00", "trade", 11.54, 9.0]
["2026-09-03T19:57:33.455075+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455079+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455079+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455084+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455084+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455084+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455086+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455086+00:00", "trade", 11.54, 25.0]
["2026-09-03T19:57:33.455089+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455089+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455094+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455139+00:00", "trade", 11.54, 125.0]
["2026-09-03T19:57:33.455139+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455144+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455154+00:00", "trade", 11.54, 69.0]
["2026-09-03T19:57:33.455172+00:00", "trade", 11.54, 17.0]
["2026-09-03T19:57:33.455181+00:00", "trade", 11.54, 9.0]
["2026-09-03T19:57:33.455189+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455196+00:00", "trade", 11.54, 17.0]
["2026-09-03T19:57:33.455199+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455223+00:00", "trade", 11.54, 51.0]
["2026-09-03T19:57:33.455225+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455229+00:00", "trade", 11.54, 13.0]
["2026-09-03T19:57:33.455245+00:00", "trade", 11.54, 14.0]
["2026-09-03T19:57:33.455254+00:00", "trade", 11.54, 23.0]
["2026-09-03T19:57:33.455255+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455285+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:57:33.455287+00:00", "trade", 11.54, 39.0]
["2026-09-03T19:57:33.455287+00:00", "trade", 11.54, 13.0]
["2026-09-03T19:57:33.455359+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455360+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455371+00:00", "trade", 11.54, 9.0]
["2026-09-03T19:57:33.455374+00:00", "trade", 11.54, 14.0]
["2026-09-03T19:57:33.455380+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:57:33.455425+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455615+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455620+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455625+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455630+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455687+00:00", "trade", 11.54, 9.0]
["2026-09-03T19:57:33.455690+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:57:33.455716+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455754+00:00", "trade", 11.54, 4.0]
["2026-09-03T19:57:33.455757+00:00", "trade", 11.54, 17.0]
["2026-09-03T19:57:33.455760+00:00", "trade", 11.54, 13.0]
["2026-09-03T19:57:33.455761+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455762+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:33.455765+00:00", "trade", 11.54, 17.0]
["2026-09-03T19:57:33.455781+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455897+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:57:33.455912+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:57:33.455912+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:57:33.455921+00:00", "trade", 11.54, 86.0]
["2026-09-03T19:57:33.455921+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.455966+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:57:33.456044+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:57:33.456099+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:57:33.456132+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:57:33.456132+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.456168+00:00", "trade", 11.54, 35.0]
["2026-09-03T19:57:33.456472+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.457024+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.457653+00:00", "trade", 11.54, 78.0]
["2026-09-03T19:57:33.459139+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.465135+00:00", "trade", 11.545, 4.0]
["2026-09-03T19:57:33.465599+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.465609+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.467318+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.467368+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.492621+00:00", "trade", 11.545, 300.0]
["2026-09-03T19:57:33.498208+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:57:33.529735+00:00", "trade", 11.545, 5.0]
["2026-09-03T19:57:33.558281+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.583251+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:33.682843+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:33.705547+00:00", "trade", 11.545, 200.0]
["2026-09-03T19:57:33.999489+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:34.675076+00:00", "trade", 11.54, 4.0]
["2026-09-03T19:57:34.808444+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:35.423668+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:35.439035+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:36.611858+00:00", "trade", 11.5553, 2.0]
["2026-09-03T19:57:36.914547+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:36.914607+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:37.689706+00:00", "trade", 11.5553, 35.0]
["2026-09-03T19:57:38.054347+00:00", "trade", 11.5665, 8.0]
["2026-09-03T19:57:38.072441+00:00", "trade", 11.5553, 100.0]
["2026-09-03T19:57:39.881295+00:00", "trade", 11.5665, 4.0]
["2026-09-03T19:57:40.112646+00:00", "trade", 11.545, 1.0]
["2026-09-03T19:57:40.243130+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:40.321497+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:57:40.323819+00:00", "trade", 11.545, 1.0]
["2026-09-03T19:57:40.335397+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:40.370424+00:00", "trade", 11.5487, 30.0]
["2026-09-03T19:57:40.703074+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:40.886206+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:42.055202+00:00", "trade", 11.5665, 4.0]
["2026-09-03T19:57:42.146725+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:42.251633+00:00", "trade", 11.545, 2.0]
["2026-09-03T19:57:42.911640+00:00", "trade", 11.5704, 1.0]
["2026-09-03T19:57:43.217701+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:43.282413+00:00", "trade", 11.545, 59.0]
["2026-09-03T19:57:43.297073+00:00", "trade", 11.54, 21.0]
["2026-09-03T19:57:43.298239+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:43.359493+00:00", "trade", 11.54, 4.0]
["2026-09-03T19:57:43.360121+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:43.360771+00:00", "trade", 11.54, 20.0]
["2026-09-03T19:57:43.360774+00:00", "trade", 11.54, 20.0]
["2026-09-03T19:57:43.361042+00:00", "trade", 11.54, 8.0]
["2026-09-03T19:57:43.361105+00:00", "trade", 11.54, 55.0]
["2026-09-03T19:57:43.361835+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:43.361836+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:43.361836+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:57:43.361838+00:00", "trade", 11.54, 17.0]
["2026-09-03T19:57:43.361905+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:57:43.361914+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:57:43.361926+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:43.362001+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:57:43.362194+00:00", "trade", 11.54, 79.0]
["2026-09-03T19:57:43.362196+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:57:43.362201+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:57:43.362214+00:00", "trade", 11.54, 21.0]
["2026-09-03T19:57:43.362236+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:57:43.362282+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:57:43.362293+00:00", "trade", 11.53, 47.0]
["2026-09-03T19:57:43.362395+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:57:43.362455+00:00", "trade", 11.53, 17.0]
["2026-09-03T19:57:43.362457+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:57:43.362462+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:57:43.362467+00:00", "trade", 11.53, 82.0]
["2026-09-03T19:57:43.362472+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:57:43.362472+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:57:43.362492+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:57:43.362512+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:43.362667+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:43.362789+00:00", "trade", 11.53, 63.0]
["2026-09-03T19:57:43.362893+00:00", "quote", 11.53, 11.53]
["2026-09-03T19:57:43.362918+00:00", "trade", 11.53, 37.0]
["2026-09-03T19:57:43.362923+00:00", "quote", 11.53, 11.53]
["2026-09-03T19:57:43.362993+00:00", "quote", 11.53, 11.53]
["2026-09-03T19:57:43.363008+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:43.363450+00:00", "trade", 11.53, 90.0]
["2026-09-03T19:57:43.364572+00:00", "trade", 11.525, 90.0]
["2026-09-03T19:57:43.373889+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:43.374616+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:43.603602+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:43.861187+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:43.861247+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:43.861934+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:44.046344+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:44.059028+00:00", "trade", 11.525, 10.0]
["2026-09-03T19:57:44.111747+00:00", "trade", 11.525, 10.0]
["2026-09-03T19:57:44.290022+00:00", "trade", 11.5544, 19.0]
["2026-09-03T19:57:44.344581+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:44.566742+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:44.773194+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:57:44.773194+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:44.773197+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:57:44.773309+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:44.774021+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:45.110705+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:45.127876+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:46.250801+00:00", "trade", 11.5654, 100.0]
["2026-09-03T19:57:46.254160+00:00", "trade", 11.5654, 100.0]
["2026-09-03T19:57:46.723680+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:46.723740+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:47.026903+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:47.047688+00:00", "trade", 11.525, 1.0]
["2026-09-03T19:57:47.048587+00:00", "trade", 11.525, 9.0]
["2026-09-03T19:57:47.101520+00:00", "trade", 11.525, 10.0]
["2026-09-03T19:57:47.291425+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:48.090141+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:48.377808+00:00", "trade", 11.525, 120.0]
["2026-09-03T19:57:48.493052+00:00", "trade", 11.525, 10.0]
["2026-09-03T19:57:48.526488+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:49.015199+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:49.817897+00:00", "trade", 11.5652, 100.0]
["2026-09-03T19:57:50.072963+00:00", "trade", 11.554, 13.0]
["2026-09-03T19:57:51.453685+00:00", "trade", 11.5408, 12.0]
["2026-09-03T19:57:52.668503+00:00", "trade", 11.5652, 100.0]
["2026-09-03T19:57:53.029196+00:00", "trade", 11.5679, 5.0]
["2026-09-03T19:57:53.091367+00:00", "trade", 11.5211, 200.0]
["2026-09-03T19:57:53.185388+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:53.352251+00:00", "trade", 11.525, 10.0]
["2026-09-03T19:57:53.414283+00:00", "trade", 11.525, 10.0]
["2026-09-03T19:57:53.506294+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:53.506787+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:57:53.506802+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:57:53.506838+00:00", "trade", 11.52, 1000.0]
["2026-09-03T19:57:53.506838+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:57:53.506845+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:57:53.506845+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:57:53.506845+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:53.506848+00:00", "trade", 11.52, 200.0]
["2026-09-03T19:57:53.506848+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:57:53.506850+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:53.506854+00:00", "trade", 11.52, 18.0]
["2026-09-03T19:57:53.506854+00:00", "trade", 11.52, 83.0]
["2026-09-03T19:57:53.506859+00:00", "trade", 11.52, 47.0]
["2026-09-03T19:57:53.506859+00:00", "trade", 11.52, 157.0]
["2026-09-03T19:57:53.506862+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:57:53.506862+00:00", "trade", 11.52, 23.0]
["2026-09-03T19:57:53.506865+00:00", "trade", 11.52, 900.0]
["2026-09-03T19:57:53.506875+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:53.506881+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:57:53.506884+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:57:53.506898+00:00", "trade", 11.525, 63.0]
["2026-09-03T19:57:53.507004+00:00", "trade", 11.52, 35.0]
["2026-09-03T19:57:53.507011+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:53.507011+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:57:53.507022+00:00", "trade", 11.525, 37.0]
["2026-09-03T19:57:53.507031+00:00", "quote", 11.52, 11.52]
["2026-09-03T19:57:53.507046+00:00", "quote", 11.52, 11.52]
["2026-09-03T19:57:53.507066+00:00", "quote", 11.52, 11.52]
["2026-09-03T19:57:53.507086+00:00", "quote", 11.52, 11.52]
["2026-09-03T19:57:53.507125+00:00", "trade", 11.52, 87.0]
["2026-09-03T19:57:53.507126+00:00", "quote", 11.52, 11.52]
["2026-09-03T19:57:53.507136+00:00", "quote", 11.52, 11.52]
["2026-09-03T19:57:53.507431+00:00", "trade", 11.52, 13.0]
["2026-09-03T19:57:53.507431+00:00", "trade", 11.52, 111.0]
["2026-09-03T19:57:53.507432+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.507512+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.507746+00:00", "trade", 11.52, 44.0]
["2026-09-03T19:57:53.507816+00:00", "trade", 11.52, 84.0]
["2026-09-03T19:57:53.507833+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.509602+00:00", "trade", 11.52, 6.0]
["2026-09-03T19:57:53.509657+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.509712+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.510158+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.511943+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.607771+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.615896+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.660357+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.660377+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.660407+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.661129+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.661154+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.785455+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.861326+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.911917+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.982516+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:53.982566+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:54.034679+00:00", "trade", 11.5468, 28.0]
["2026-09-03T19:57:54.035933+00:00", "trade", 11.5468, 8.0]
["2026-09-03T19:57:54.036309+00:00", "trade", 11.5468, 7.0]
["2026-09-03T19:57:54.037584+00:00", "trade", 11.5468, 27.0]
["2026-09-03T19:57:54.039521+00:00", "trade", 11.5468, 4.0]
["2026-09-03T19:57:54.040375+00:00", "trade", 11.5468, 2.0]
["2026-09-03T19:57:54.041015+00:00", "trade", 11.5468, 50.0]
["2026-09-03T19:57:54.938502+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:56.219773+00:00", "trade", 11.5337, 7.0]
["2026-09-03T19:57:56.263605+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:58.363252+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:58.387094+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:58.530741+00:00", "trade", 11.5599, 100.0]
["2026-09-03T19:57:58.927511+00:00", "trade", 11.515, 4.0]
["2026-09-03T19:57:58.927847+00:00", "trade", 11.515, 96.0]
["2026-09-03T19:57:58.931528+00:00", "trade", 11.515, 4.0]
["2026-09-03T19:57:58.934621+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:58.964226+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:59.642275+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:57:59.732376+00:00", "trade", 11.5595, 38.0]
["2026-09-03T19:57:59.735527+00:00", "trade", 11.5595, 65.0]
["2026-09-03T19:58:00.013446+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:00.097697+00:00", "trade", 11.5219, 4.0]
["2026-09-03T19:58:00.113951+00:00", "trade", 11.5594, 4.0]
["2026-09-03T19:58:00.246423+00:00", "trade", 11.5186, 712.0]
["2026-09-03T19:58:00.648651+00:00", "trade", 11.5327, 10.0]
["2026-09-03T19:58:02.874756+00:00", "trade", 11.5457, 100.0]
["2026-09-03T19:58:02.909179+00:00", "trade", 11.561, 5.0]
["2026-09-03T19:58:03.013850+00:00", "trade", 11.51, 6.0]
["2026-09-03T19:58:03.122632+00:00", "trade", 11.515, 100.0]
["2026-09-03T19:58:04.289432+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:04.348706+00:00", "trade", 11.515, 4.0]
["2026-09-03T19:58:04.973363+00:00", "trade", 11.515, 5.0]
["2026-09-03T19:58:05.062848+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:05.330288+00:00", "trade", 11.5455, 100.0]
["2026-09-03T19:58:05.331091+00:00", "trade", 11.5455, 100.0]
["2026-09-03T19:58:05.652405+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:05.652565+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:05.684812+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:05.978503+00:00", "trade", 11.5105, 21.0]
["2026-09-03T19:58:06.328584+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:06.542039+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:07.285413+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:08.033359+00:00", "trade", 11.515, 5.0]
["2026-09-03T19:58:08.625331+00:00", "trade", 11.51, 9.0]
["2026-09-03T19:58:08.750234+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:08.754279+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:09.386643+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:09.543192+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:10.034152+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:10.200050+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:10.861908+00:00", "trade", 11.515, 1.0]
["2026-09-03T19:58:10.919820+00:00", "trade", 11.5101, 16.0]
["2026-09-03T19:58:11.145286+00:00", "trade", 11.5734, 100.0]
["2026-09-03T19:58:11.472650+00:00", "trade", 11.5583, 100.0]
["2026-09-03T19:58:11.488032+00:00", "trade", 11.515, 90.0]
["2026-09-03T19:58:12.184652+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:12.965245+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:13.005195+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:13.007559+00:00", "trade", 11.515, 27.0]
["2026-09-03T19:58:13.007607+00:00", "trade", 11.515, 73.0]
["2026-09-03T19:58:13.646456+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:13.748439+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:13.966229+00:00", "trade", 11.515, 3.0]
["2026-09-03T19:58:13.966277+00:00", "trade", 11.515, 7.0]
["2026-09-03T19:58:14.110793+00:00", "trade", 11.515, 10.0]
["2026-09-03T19:58:14.224937+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:14.394471+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:14.536980+00:00", "trade", 11.5316, 1.0]
["2026-09-03T19:58:15.018907+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:15.182813+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:15.873261+00:00", "trade", 11.515, 9.0]
["2026-09-03T19:58:16.113710+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:16.225420+00:00", "trade", 11.515, 38.0]
["2026-09-03T19:58:16.333459+00:00", "trade", 11.5315, 3.0]
["2026-09-03T19:58:16.671416+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:17.172377+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:17.269850+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:17.269905+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:17.388419+00:00", "trade", 11.5315, 100.0]
["2026-09-03T19:58:17.691185+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:18.330010+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:18.537657+00:00", "trade", 11.515, 3.0]
["2026-09-03T19:58:18.603821+00:00", "trade", 11.515, 75.0]
["2026-09-03T19:58:18.604525+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:58:18.604527+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:58:18.604576+00:00", "trade", 11.515, 5.0]
["2026-09-03T19:58:18.604604+00:00", "trade", 11.515, 95.0]
["2026-09-03T19:58:18.604604+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604606+00:00", "trade", 11.51, 140.0]
["2026-09-03T19:58:18.604639+00:00", "trade", 11.51, 200.0]
["2026-09-03T19:58:18.604642+00:00", "trade", 11.51, 300.0]
["2026-09-03T19:58:18.604645+00:00", "trade", 11.51, 82.0]
["2026-09-03T19:58:18.604645+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604648+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:58:18.604651+00:00", "trade", 11.51, 5.0]
["2026-09-03T19:58:18.604656+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:18.604657+00:00", "trade", 11.51, 180.0]
["2026-09-03T19:58:18.604657+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604660+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604663+00:00", "trade", 11.51, 18.0]
["2026-09-03T19:58:18.604663+00:00", "trade", 11.51, 95.0]
["2026-09-03T19:58:18.604667+00:00", "trade", 11.51, 200.0]
["2026-09-03T19:58:18.604669+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604672+00:00", "trade", 11.51, 5.0]
["2026-09-03T19:58:18.604672+00:00", "trade", 11.51, 12.0]
["2026-09-03T19:58:18.604675+00:00", "trade", 11.51, 700.0]
["2026-09-03T19:58:18.604675+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604679+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604679+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604684+00:00", "trade", 11.51, 200.0]
["2026-09-03T19:58:18.604684+00:00", "trade", 11.51, 13.0]
["2026-09-03T19:58:18.604684+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604684+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:18.604684+00:00", "trade", 11.51, 128.0]
["2026-09-03T19:58:18.604687+00:00", "trade", 11.51, 47.0]
["2026-09-03T19:58:18.604687+00:00", "trade", 11.51, 1000.0]
["2026-09-03T19:58:18.604687+00:00", "trade", 11.51, 20.0]
["2026-09-03T19:58:18.604846+00:00", "quote", 11.51, 11.51]
["2026-09-03T19:58:18.604882+00:00", "trade", 11.51, 25.0]
["2026-09-03T19:58:18.604896+00:00", "quote", 11.51, 11.51]
["2026-09-03T19:58:18.604916+00:00", "quote", 11.51, 11.51]
["2026-09-03T19:58:18.604946+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.604982+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.605081+00:00", "trade", 11.51, 1.0]
["2026-09-03T19:58:18.605192+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.605279+00:00", "trade", 11.51, 69.0]
["2026-09-03T19:58:18.605418+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.605423+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.605503+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.605513+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.605648+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.606380+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.610548+00:00", "trade", 11.505, 4.0]
["2026-09-03T19:58:18.614589+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.616965+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.624781+00:00", "trade", 11.5001, 11.0]
["2026-09-03T19:58:18.651382+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:18.706489+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:19.127083+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:19.127626+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:58:19.163571+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:58:19.169414+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:19.169469+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:19.204685+00:00", "trade", 11.505, 96.0]
["2026-09-03T19:58:19.204685+00:00", "trade", 11.505, 4.0]
["2026-09-03T19:58:19.204700+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:58:19.204724+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:58:19.204790+00:00", "trade", 11.505, 100.0]
["2026-09-03T19:58:19.209533+00:00", "trade", 11.51, 19.0]
["2026-09-03T19:58:19.209536+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.209554+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.209555+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:19.209557+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.209557+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.209560+00:00", "trade", 11.51, 40.0]
["2026-09-03T19:58:19.209563+00:00", "trade", 11.51, 300.0]
["2026-09-03T19:58:19.209725+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.209728+00:00", "trade", 11.51, 18.0]
["2026-09-03T19:58:19.209734+00:00", "trade", 11.51, 3.0]
["2026-09-03T19:58:19.209746+00:00", "trade", 11.51, 97.0]
["2026-09-03T19:58:19.209752+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.209939+00:00", "trade", 11.51, 50.0]
["2026-09-03T19:58:19.209939+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.209941+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:19.209941+00:00", "quote", 11.5, 11.51]
["2026-09-03T19:58:19.209944+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.209944+00:00", "trade", 11.51, 113.0]
["2026-09-03T19:58:19.209953+00:00", "trade", 11.51, 47.0]
["2026-09-03T19:58:19.210101+00:00", "quote", 11.51, 11.51]
["2026-09-03T19:58:19.210164+00:00", "trade", 11.52, 54.0]
["2026-09-03T19:58:19.210211+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.210256+00:00", "quote", 11.51, 11.51]
["2026-09-03T19:58:19.210315+00:00", "trade", 11.52, 50.0]
["2026-09-03T19:58:19.210316+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.210317+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.210402+00:00", "quote", 11.51, 11.51]
["2026-09-03T19:58:19.210457+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.210459+00:00", "trade", 11.51, 100.0]
["2026-09-03T19:58:19.210487+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.210617+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.210622+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.210843+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.215845+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.218636+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.220687+00:00", "trade", 11.52, 46.0]
["2026-09-03T19:58:19.220690+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:58:19.220691+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.220692+00:00", "trade", 11.52, 7.0]
["2026-09-03T19:58:19.220692+00:00", "trade", 11.52, 876.0]
["2026-09-03T19:58:19.220743+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:58:19.220764+00:00", "trade", 11.52, 124.0]
["2026-09-03T19:58:19.220767+00:00", "trade", 11.52, 8.0]
["2026-09-03T19:58:19.220770+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:58:19.220771+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.220774+00:00", "trade", 11.52, 80.0]
["2026-09-03T19:58:19.220774+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:58:19.220776+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.220776+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.220780+00:00", "trade", 11.52, 69.0]
["2026-09-03T19:58:19.220782+00:00", "trade", 11.52, 31.0]
["2026-09-03T19:58:19.220785+00:00", "trade", 11.52, 15.0]
["2026-09-03T19:58:19.220787+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.220789+00:00", "trade", 11.52, 7.0]
["2026-09-03T19:58:19.220789+00:00", "trade", 11.52, 15.0]
["2026-09-03T19:58:19.220791+00:00", "trade", 11.52, 160.0]
["2026-09-03T19:58:19.220791+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:58:19.220942+00:00", "trade", 11.515, 50.0]
["2026-09-03T19:58:19.221035+00:00", "trade", 11.52, 40.0]
["2026-09-03T19:58:19.221038+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.221042+00:00", "trade", 11.52, 29.0]
["2026-09-03T19:58:19.221042+00:00", "trade", 11.52, 56.0]
["2026-09-03T19:58:19.221047+00:00", "trade", 11.52, 10.0]
["2026-09-03T19:58:19.221047+00:00", "trade", 11.52, 14.0]
["2026-09-03T19:58:19.221050+00:00", "trade", 11.52, 200.0]
["2026-09-03T19:58:19.221052+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.221053+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.221056+00:00", "trade", 11.52, 29.0]
["2026-09-03T19:58:19.221056+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.221062+00:00", "trade", 11.52, 5.0]
["2026-09-03T19:58:19.221062+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.221067+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:58:19.221067+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:58:19.221072+00:00", "trade", 11.52, 31.0]
["2026-09-03T19:58:19.221072+00:00", "trade", 11.52, 27.0]
["2026-09-03T19:58:19.221072+00:00", "trade", 11.52, 45.0]
["2026-09-03T19:58:19.221072+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.221072+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:58:19.221074+00:00", "trade", 11.52, 58.0]
["2026-09-03T19:58:19.221074+00:00", "trade", 11.52, 16.0]
["2026-09-03T19:58:19.221086+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.221087+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.221147+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.221167+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.221207+00:00", "quote", 11.51, 11.52]
["2026-09-03T19:58:19.221257+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:58:19.221293+00:00", "quote", 11.52, 11.52]
["2026-09-03T19:58:19.221293+00:00", "quote", 11.52, 11.52]
["2026-09-03T19:58:19.221348+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:19.221363+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:19.222346+00:00", "trade", 11.52, 148.0]
["2026-09-03T19:58:19.229536+00:00", "trade", 11.5529, 4.0]
["2026-09-03T19:58:19.233191+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:19.252993+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:19.329000+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:19.329000+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:19.329040+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:19.329055+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:19.859558+00:00", "trade", 11.525, 95.0]
["2026-09-03T19:58:19.903190+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:20.067354+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:58:20.155638+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:20.506490+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:20.601101+00:00", "trade", 11.53, 67.0]
["2026-09-03T19:58:20.602544+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:21.185381+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:22.564813+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.573459+00:00", "trade", 11.53, 77.0]
["2026-09-03T19:58:23.573612+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:58:23.573663+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:58:23.573686+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.573691+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.574129+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:58:23.574383+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.574550+00:00", "trade", 11.53, 17.0]
["2026-09-03T19:58:23.574701+00:00", "trade", 11.53, 32.0]
["2026-09-03T19:58:23.574701+00:00", "trade", 11.53, 68.0]
["2026-09-03T19:58:23.574764+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.575576+00:00", "trade", 11.53, 16.0]
["2026-09-03T19:58:23.578267+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.579095+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.590115+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.603979+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:23.692149+00:00", "trade", 11.5487, 100.0]
["2026-09-03T19:58:24.016350+00:00", "trade", 11.53, 19.0]
["2026-09-03T19:58:24.022477+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:25.252990+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:25.866379+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:26.563066+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:26.844298+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:26.899112+00:00", "trade", 11.529, 100.0]
["2026-09-03T19:58:27.102309+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:27.146414+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:27.745915+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:28.390934+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:28.875601+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:28.875606+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:29.612287+00:00", "trade", 11.529, 100.0]
["2026-09-03T19:58:29.623657+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:30.013467+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:30.148865+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:30.256944+00:00", "trade", 11.525, 6.0]
["2026-09-03T19:58:30.731170+00:00", "trade", 11.5647, 10.0]
["2026-09-03T19:58:31.026385+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:58:31.250314+00:00", "trade", 11.5256, 26.0]
["2026-09-03T19:58:31.251049+00:00", "trade", 11.5256, 7.0]
["2026-09-03T19:58:31.444368+00:00", "trade", 11.5213, 1.0]
["2026-09-03T19:58:31.834188+00:00", "trade", 11.5226, 43.0]
["2026-09-03T19:58:31.836813+00:00", "trade", 11.5226, 1.0]
["2026-09-03T19:58:31.876299+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:31.970079+00:00", "trade", 11.525, 11.0]
["2026-09-03T19:58:32.204863+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:32.242849+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:32.351272+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:34.152608+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:58:34.171378+00:00", "trade", 11.5201, 21.0]
["2026-09-03T19:58:35.769862+00:00", "trade", 11.5484, 116.0]
["2026-09-03T19:58:35.772884+00:00", "trade", 11.5484, 13.0]
["2026-09-03T19:58:35.848079+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:36.046893+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:37.091312+00:00", "trade", 11.53, 79.0]
["2026-09-03T19:58:37.091312+00:00", "trade", 11.53, 32.0]
["2026-09-03T19:58:37.091316+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:58:37.091316+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:37.091319+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:58:37.091319+00:00", "trade", 11.53, 50.0]
["2026-09-03T19:58:37.091321+00:00", "trade", 11.53, 26.0]
["2026-09-03T19:58:37.091324+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091492+00:00", "trade", 11.53, 92.0]
["2026-09-03T19:58:37.091496+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091499+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:58:37.091501+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:37.091502+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091502+00:00", "trade", 11.53, 55.0]
["2026-09-03T19:58:37.091506+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091506+00:00", "trade", 11.53, 29.0]
["2026-09-03T19:58:37.091511+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091511+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:58:37.091511+00:00", "trade", 11.53, 22.0]
["2026-09-03T19:58:37.091511+00:00", "trade", 11.53, 95.0]
["2026-09-03T19:58:37.091526+00:00", "trade", 11.53, 7.0]
["2026-09-03T19:58:37.091556+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091582+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:58:37.091583+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091589+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091595+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:58:37.091595+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091597+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:58:37.091598+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091601+00:00", "trade", 11.53, 189.0]
["2026-09-03T19:58:37.091637+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:58:37.091646+00:00", "trade", 11.53, 3.0]
["2026-09-03T19:58:37.091652+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.091657+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.091677+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.091685+00:00", "trade", 11.53, 20.0]
["2026-09-03T19:58:37.091715+00:00", "trade", 11.53, 21.0]
["2026-09-03T19:58:37.091717+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.091718+00:00", "trade", 11.53, 79.0]
["2026-09-03T19:58:37.091757+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.091772+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.091787+00:00", "trade", 11.53, 75.0]
["2026-09-03T19:58:37.091787+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.091827+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.091842+00:00", "quote", 11.53, 11.53]
["2026-09-03T19:58:37.091881+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:58:37.091886+00:00", "trade", 11.53, 25.0]
["2026-09-03T19:58:37.091901+00:00", "trade", 11.53, 14.0]
["2026-09-03T19:58:37.091907+00:00", "trade", 11.53, 75.0]
["2026-09-03T19:58:37.092088+00:00", "trade", 11.53, 73.0]
["2026-09-03T19:58:37.092088+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:58:37.092173+00:00", "quote", 11.53, 11.53]
["2026-09-03T19:58:37.092283+00:00", "quote", 11.53, 11.53]
["2026-09-03T19:58:37.092283+00:00", "quote", 11.53, 11.53]
["2026-09-03T19:58:37.092290+00:00", "trade", 11.53, 75.0]
["2026-09-03T19:58:37.092292+00:00", "trade", 11.53, 25.0]
["2026-09-03T19:58:37.092293+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.092325+00:00", "trade", 11.53, 57.0]
["2026-09-03T19:58:37.092333+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:58:37.092379+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.092384+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.092544+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.092604+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:58:37.092639+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.092845+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.092925+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:58:37.094328+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:58:37.094818+00:00", "trade", 11.53, 69.0]
["2026-09-03T19:58:37.095074+00:00", "trade", 11.53, 70.0]
["2026-09-03T19:58:37.095240+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:58:37.095651+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:58:37.095882+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:58:37.105139+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.106107+00:00", "trade", 11.53, 10.0]
["2026-09-03T19:58:37.106267+00:00", "trade", 11.535, 4.0]
["2026-09-03T19:58:37.125538+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.233284+00:00", "trade", 11.535, 35.0]
["2026-09-03T19:58:37.600561+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.605679+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.669421+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.669491+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.684702+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.685935+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.686005+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.686496+00:00", "trade", 11.53, 21.0]
["2026-09-03T19:58:37.686497+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.688496+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:37.949133+00:00", "trade", 11.535, 39.0]
["2026-09-03T19:58:38.132922+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:38.163314+00:00", "trade", 11.5473, 100.0]
["2026-09-03T19:58:38.416900+00:00", "trade", 11.535, 64.0]
["2026-09-03T19:58:38.564407+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:38.602037+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:38.734649+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.101444+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.151654+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.771583+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.847490+00:00", "trade", 11.535, 76.0]
["2026-09-03T19:58:39.875616+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:58:39.875622+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:58:39.875682+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875737+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875747+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875792+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875826+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.875826+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.875827+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875856+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.875857+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:58:39.875878+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:39.875878+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:39.875878+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:39.875880+00:00", "trade", 11.54, 8.0]
["2026-09-03T19:58:39.875880+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:58:39.875882+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:39.875884+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.875886+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.875887+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:58:39.875892+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875903+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875907+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.875913+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875922+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.875926+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:58:39.875926+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.875928+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.875932+00:00", "trade", 11.54, 11.0]
["2026-09-03T19:58:39.875941+00:00", "trade", 11.54, 139.0]
["2026-09-03T19:58:39.875948+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:58:39.875948+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:58:39.875958+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:58:39.875958+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:58:39.875959+00:00", "trade", 11.54, 300.0]
["2026-09-03T19:58:39.875988+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:58:39.876031+00:00", "trade", 11.54, 11.0]
["2026-09-03T19:58:39.876046+00:00", "trade", 11.54, 9.0]
["2026-09-03T19:58:39.876064+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:58:39.876073+00:00", "trade", 11.54, 11.0]
["2026-09-03T19:58:39.876088+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.876127+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.876139+00:00", "trade", 11.54, 49.0]
["2026-09-03T19:58:39.876169+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.876172+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.876172+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.876199+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:58:39.876213+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.876213+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.876243+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.876328+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.876332+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:58:39.876364+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.876379+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.876470+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.876476+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:58:39.876530+00:00", "trade", 11.54, 63.0]
["2026-09-03T19:58:39.876578+00:00", "trade", 11.54, 33.0]
["2026-09-03T19:58:39.876744+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.876990+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.877201+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.877267+00:00", "trade", 11.54, 7.0]
["2026-09-03T19:58:39.877822+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.877889+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:39.878406+00:00", "trade", 11.54, 2.0]
["2026-09-03T19:58:39.878539+00:00", "trade", 11.54, 21.0]
["2026-09-03T19:58:39.881661+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:39.983284+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:40.522085+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:40.522115+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:40.875784+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:41.292258+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:41.293060+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:42.424476+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:42.431111+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:42.431673+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:43.262862+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:43.695086+00:00", "trade", 11.5469, 900.0]
["2026-09-03T19:58:43.696857+00:00", "trade", 11.54, 95.0]
["2026-09-03T19:58:43.696867+00:00", "trade", 11.54, 9.0]
["2026-09-03T19:58:43.696867+00:00", "trade", 11.54, 38.0]
["2026-09-03T19:58:43.696867+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:43.696883+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:43.696897+00:00", "trade", 11.54, 62.0]
["2026-09-03T19:58:43.696897+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:58:43.696903+00:00", "trade", 11.54, 8.0]
["2026-09-03T19:58:43.696903+00:00", "trade", 11.54, 33.0]
["2026-09-03T19:58:43.696903+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:43.696906+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:43.696910+00:00", "trade", 11.54, 79.0]
["2026-09-03T19:58:43.696910+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:58:43.696915+00:00", "trade", 11.54, 80.0]
["2026-09-03T19:58:43.696915+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:58:43.696915+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:58:43.696918+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:43.696939+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:43.696943+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:58:43.696948+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:43.696948+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:58:43.697003+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697003+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697059+00:00", "trade", 11.54, 20.0]
["2026-09-03T19:58:43.697065+00:00", "trade", 11.54, 13.0]
["2026-09-03T19:58:43.697068+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697077+00:00", "trade", 11.54, 13.0]
["2026-09-03T19:58:43.697078+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697088+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697118+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697133+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697137+00:00", "trade", 11.54, 38.0]
["2026-09-03T19:58:43.697138+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:58:43.697143+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:58:43.697158+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697159+00:00", "trade", 11.54, 110.0]
["2026-09-03T19:58:43.697163+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697164+00:00", "trade", 11.54, 27.0]
["2026-09-03T19:58:43.697183+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697221+00:00", "trade", 11.54, 22.0]
["2026-09-03T19:58:43.697223+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697252+00:00", "trade", 11.54, 59.0]
["2026-09-03T19:58:43.697266+00:00", "trade", 11.54, 68.0]
["2026-09-03T19:58:43.697268+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:58:43.697274+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697275+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:58:43.697354+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.697721+00:00", "trade", 11.54, 33.0]
["2026-09-03T19:58:43.697760+00:00", "trade", 11.545, 4.0]
["2026-09-03T19:58:43.708089+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.717216+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.752054+00:00", "trade", 11.5413, 13.0]
["2026-09-03T19:58:43.798721+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.799282+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:43.956082+00:00", "trade", 11.545, 145.0]
["2026-09-03T19:58:44.563536+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:45.204030+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:45.204085+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:45.214099+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:46.701609+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:46.786908+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:47.172113+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:47.792685+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:58:47.969651+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:49.483369+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:49.771101+00:00", "trade", 11.5467, 100.0]
["2026-09-03T19:58:50.176960+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:50.177022+00:00", "trade", 11.54, 22.0]
["2026-09-03T19:58:50.247197+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:50.247252+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:51.823179+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:51.966997+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:52.472809+00:00", "trade", 11.545, 5.0]
["2026-09-03T19:58:52.472828+00:00", "trade", 11.545, 2.0]
["2026-09-03T19:58:54.754533+00:00", "trade", 11.55, 5.0]
["2026-09-03T19:58:54.846605+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:56.571776+00:00", "trade", 11.562, 99.0]
["2026-09-03T19:58:56.812648+00:00", "trade", 11.545, 86.0]
["2026-09-03T19:58:57.326434+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:57.451911+00:00", "trade", 11.5226, 16.0]
["2026-09-03T19:58:57.652718+00:00", "trade", 11.562, 100.0]
["2026-09-03T19:58:57.708847+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:57.717376+00:00", "trade", 11.545, 1.0]
["2026-09-03T19:58:57.726620+00:00", "trade", 11.545, 63.0]
["2026-09-03T19:58:57.726695+00:00", "trade", 11.545, 37.0]
["2026-09-03T19:58:58.733207+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:58.733267+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:59.025700+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:59.025761+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:59.030156+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:58:59.243841+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:58:59.253033+00:00", "trade", 11.545, 1.0]
["2026-09-03T19:58:59.846224+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.013493+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.018333+00:00", "trade", 11.54, 56.0]
["2026-09-03T19:59:00.018336+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018339+00:00", "trade", 11.54, 700.0]
["2026-09-03T19:59:00.018342+00:00", "trade", 11.54, 129.0]
["2026-09-03T19:59:00.018342+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:59:00.018345+00:00", "trade", 11.54, 15.0]
["2026-09-03T19:59:00.018348+00:00", "trade", 11.54, 400.0]
["2026-09-03T19:59:00.018348+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018350+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.018351+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:59:00.018355+00:00", "trade", 11.54, 47.0]
["2026-09-03T19:59:00.018355+00:00", "trade", 11.54, 10.0]
["2026-09-03T19:59:00.018360+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018360+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:59:00.018360+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018360+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018363+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:59:00.018363+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018430+00:00", "trade", 11.54, 400.0]
["2026-09-03T19:59:00.018430+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018430+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.018432+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018432+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:59:00.018436+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:59:00.018456+00:00", "trade", 11.54, 47.0]
["2026-09-03T19:59:00.018459+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018461+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.018465+00:00", "trade", 11.54, 44.0]
["2026-09-03T19:59:00.018525+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.018534+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018555+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.018576+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:00.018633+00:00", "trade", 11.54, 30.0]
["2026-09-03T19:59:00.018633+00:00", "trade", 11.54, 84.0]
["2026-09-03T19:59:00.018635+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.018640+00:00", "trade", 11.54, 46.0]
["2026-09-03T19:59:00.018640+00:00", "trade", 11.54, 48.0]
["2026-09-03T19:59:00.018640+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:00.018645+00:00", "trade", 11.54, 108.0]
["2026-09-03T19:59:00.018645+00:00", "trade", 11.54, 4.0]
["2026-09-03T19:59:00.019169+00:00", "trade", 11.54, 101.0]
["2026-09-03T19:59:00.019723+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:00.019924+00:00", "trade", 11.54, 287.0]
["2026-09-03T19:59:00.023364+00:00", "trade", 11.54, 17.0]
["2026-09-03T19:59:00.029086+00:00", "trade", 11.54, 58.0]
["2026-09-03T19:59:00.029113+00:00", "trade", 11.54, 18.0]
["2026-09-03T19:59:00.031050+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:00.031120+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:00.031306+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:00.031757+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.031812+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.031827+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.054819+00:00", "trade", 11.54, 110.0]
["2026-09-03T19:59:00.058435+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.058518+00:00", "trade", 11.535, 63.0]
["2026-09-03T19:59:00.059239+00:00", "trade", 11.535, 63.0]
["2026-09-03T19:59:00.075877+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.075962+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.131079+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.140617+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.140662+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.353344+00:00", "trade", 11.535, 50.0]
["2026-09-03T19:59:00.627007+00:00", "trade", 11.535, 4.0]
["2026-09-03T19:59:00.718572+00:00", "trade", 11.535, 49.0]
["2026-09-03T19:59:00.719333+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.719393+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.719424+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:00.724270+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:59:00.725853+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:59:00.752123+00:00", "trade", 11.53, 4.0]
["2026-09-03T19:59:00.756745+00:00", "trade", 11.53, 57.0]
["2026-09-03T19:59:01.113766+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:59:01.113840+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:59:01.114316+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:59:01.114924+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:59:01.115739+00:00", "trade", 11.53, 62.0]
["2026-09-03T19:59:01.220213+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:59:01.220259+00:00", "quote", 11.52, 11.54]
["2026-09-03T19:59:01.418087+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:01.510398+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:02.028454+00:00", "trade", 11.53, 43.0]
["2026-09-03T19:59:02.127757+00:00", "trade", 11.53, 26.0]
["2026-09-03T19:59:03.606642+00:00", "trade", 11.53, 93.0]
["2026-09-03T19:59:03.606665+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:03.606690+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:03.606940+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:03.606970+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:03.607121+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:03.611661+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:03.708468+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:03.791837+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:03.908059+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:04.108182+00:00", "trade", 11.525, 5.0]
["2026-09-03T19:59:04.244843+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:04.399998+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:04.648662+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:04.648722+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:05.209280+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:05.322966+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:05.361279+00:00", "trade", 11.5205, 10.0]
["2026-09-03T19:59:05.438998+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:06.666316+00:00", "trade", 11.53, 200.0]
["2026-09-03T19:59:06.670297+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:07.034806+00:00", "trade", 11.525, 24.0]
["2026-09-03T19:59:08.263776+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:08.603768+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:09.074172+00:00", "trade", 11.53, 5.0]
["2026-09-03T19:59:09.419193+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.003209+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006527+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:59:11.006530+00:00", "trade", 11.52, 143.0]
["2026-09-03T19:59:11.006545+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:59:11.006545+00:00", "trade", 11.52, 90.0]
["2026-09-03T19:59:11.006548+00:00", "trade", 11.52, 400.0]
["2026-09-03T19:59:11.006551+00:00", "trade", 11.52, 30.0]
["2026-09-03T19:59:11.006560+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:59:11.006567+00:00", "trade", 11.52, 357.0]
["2026-09-03T19:59:11.006567+00:00", "trade", 11.52, 96.0]
["2026-09-03T19:59:11.006572+00:00", "trade", 11.52, 144.0]
["2026-09-03T19:59:11.006572+00:00", "trade", 11.52, 121.0]
["2026-09-03T19:59:11.006578+00:00", "trade", 11.52, 332.0]
["2026-09-03T19:59:11.006584+00:00", "trade", 11.52, 31.0]
["2026-09-03T19:59:11.006587+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:59:11.006593+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:59:11.006593+00:00", "trade", 11.52, 363.0]
["2026-09-03T19:59:11.006597+00:00", "trade", 11.52, 200.0]
["2026-09-03T19:59:11.006597+00:00", "trade", 11.52, 1.0]
["2026-09-03T19:59:11.006597+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006603+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.006603+00:00", "trade", 11.52, 200.0]
["2026-09-03T19:59:11.006606+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:59:11.006609+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:59:11.006609+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:59:11.006609+00:00", "trade", 11.52, 4.0]
["2026-09-03T19:59:11.006611+00:00", "trade", 11.52, 60.0]
["2026-09-03T19:59:11.006617+00:00", "trade", 11.52, 21.0]
["2026-09-03T19:59:11.006632+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:59:11.006635+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:59:11.006639+00:00", "trade", 11.52, 766.0]
["2026-09-03T19:59:11.006642+00:00", "trade", 11.52, 55.0]
["2026-09-03T19:59:11.006642+00:00", "trade", 11.52, 273.0]
["2026-09-03T19:59:11.006651+00:00", "trade", 11.52, 158.0]
["2026-09-03T19:59:11.006671+00:00", "trade", 11.52, 89.0]
["2026-09-03T19:59:11.006678+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006683+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006713+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006718+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006748+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006834+00:00", "trade", 11.52, 87.0]
["2026-09-03T19:59:11.006837+00:00", "trade", 11.52, 300.0]
["2026-09-03T19:59:11.006837+00:00", "trade", 11.52, 218.0]
["2026-09-03T19:59:11.006843+00:00", "trade", 11.52, 16.0]
["2026-09-03T19:59:11.006843+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006846+00:00", "trade", 11.52, 7.0]
["2026-09-03T19:59:11.006846+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:59:11.006861+00:00", "trade", 11.52, 216.0]
["2026-09-03T19:59:11.006898+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.006918+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.007048+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.007077+00:00", "trade", 11.52, 493.0]
["2026-09-03T19:59:11.007078+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.007101+00:00", "trade", 11.52, 198.0]
["2026-09-03T19:59:11.007132+00:00", "trade", 11.52, 100.0]
["2026-09-03T19:59:11.007135+00:00", "trade", 11.52, 5.0]
["2026-09-03T19:59:11.007479+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.007523+00:00", "trade", 11.525, 5.0]
["2026-09-03T19:59:11.007778+00:00", "trade", 11.525, 29.0]
["2026-09-03T19:59:11.007976+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.014506+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.042157+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.129326+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.129326+00:00", "trade", 11.525, 300.0]
["2026-09-03T19:59:11.129364+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.129364+00:00", "trade", 11.525, 500.0]
["2026-09-03T19:59:11.129391+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.129494+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.129515+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.129626+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.129692+00:00", "trade", 11.525, 200.0]
["2026-09-03T19:59:11.129845+00:00", "trade", 11.525, 200.0]
["2026-09-03T19:59:11.130002+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.130206+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.130399+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.130648+00:00", "trade", 11.525, 200.0]
["2026-09-03T19:59:11.130733+00:00", "trade", 11.525, 100.0]
["2026-09-03T19:59:11.131151+00:00", "trade", 11.525, 200.0]
["2026-09-03T19:59:11.131343+00:00", "trade", 11.525, 400.0]
["2026-09-03T19:59:11.135592+00:00", "trade", 11.53, 11.0]
["2026-09-03T19:59:11.135592+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.135610+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.135638+00:00", "trade", 11.53, 95.0]
["2026-09-03T19:59:11.135640+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.135644+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.135645+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.135646+00:00", "trade", 11.53, 194.0]
["2026-09-03T19:59:11.135649+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.135649+00:00", "trade", 11.53, 160.0]
["2026-09-03T19:59:11.135654+00:00", "trade", 11.53, 4.0]
["2026-09-03T19:59:11.135654+00:00", "trade", 11.53, 2.0]
["2026-09-03T19:59:11.135655+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.135658+00:00", "trade", 11.53, 141.0]
["2026-09-03T19:59:11.135658+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.135665+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.135665+00:00", "trade", 11.53, 59.0]
["2026-09-03T19:59:11.135665+00:00", "trade", 11.53, 90.0]
["2026-09-03T19:59:11.135668+00:00", "trade", 11.53, 10.0]
["2026-09-03T19:59:11.135673+00:00", "trade", 11.53, 90.0]
["2026-09-03T19:59:11.135673+00:00", "trade", 11.53, 55.0]
["2026-09-03T19:59:11.135684+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.135684+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.135685+00:00", "trade", 11.53, 34.0]
["2026-09-03T19:59:11.135710+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.135710+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.135721+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.135725+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.135725+00:00", "quote", 11.52, 11.53]
["2026-09-03T19:59:11.135846+00:00", "quote", 11.53, 11.53]
["2026-09-03T19:59:11.135941+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:11.136156+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:11.136269+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.136435+00:00", "trade", 11.53, 100.0]
["2026-09-03T19:59:11.136542+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:11.136583+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:11.137199+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:11.137881+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:11.138245+00:00", "trade", 11.525, 200.0]
["2026-09-03T19:59:11.138260+00:00", "trade", 11.54, 125.0]
["2026-09-03T19:59:11.138422+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:11.138522+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:11.138894+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:59:11.138938+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:11.138953+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:11.138958+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.138993+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.140061+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.140106+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.141327+00:00", "trade", 11.525, 200.0]
["2026-09-03T19:59:11.147764+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.232324+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:59:11.234922+00:00", "trade", 11.525, 50.0]
["2026-09-03T19:59:11.239250+00:00", "trade", 11.545, 63.0]
["2026-09-03T19:59:11.239308+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.239328+00:00", "trade", 11.545, 37.0]
["2026-09-03T19:59:11.239457+00:00", "trade", 11.545, 63.0]
["2026-09-03T19:59:11.239508+00:00", "trade", 11.545, 37.0]
["2026-09-03T19:59:11.242124+00:00", "trade", 11.55, 80.0]
["2026-09-03T19:59:11.242137+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:11.242137+00:00", "trade", 11.55, 1300.0]
["2026-09-03T19:59:11.242139+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.242145+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.242170+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.242195+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.242195+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.242212+00:00", "trade", 11.55, 87.0]
["2026-09-03T19:59:11.242215+00:00", "trade", 11.55, 34.0]
["2026-09-03T19:59:11.242215+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.242215+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.242215+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:11.242218+00:00", "trade", 11.55, 266.0]
["2026-09-03T19:59:11.242218+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:11.242221+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:11.242224+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:11.242230+00:00", "quote", 11.55, 11.55]
["2026-09-03T19:59:11.242355+00:00", "quote", 11.55, 11.55]
["2026-09-03T19:59:11.242480+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.243403+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.243412+00:00", "trade", 11.56, 63.0]
["2026-09-03T19:59:11.243894+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.254655+00:00", "trade", 11.555, 200.0]
["2026-09-03T19:59:11.259557+00:00", "trade", 11.555, 30.0]
["2026-09-03T19:59:11.341086+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.342710+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.381282+00:00", "trade", 11.545, 50.0]
["2026-09-03T19:59:11.382134+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.606203+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.608404+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.609571+00:00", "trade", 11.555, 7.0]
["2026-09-03T19:59:11.642858+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:11.642945+00:00", "trade", 11.55, 80.0]
["2026-09-03T19:59:11.642946+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:11.642948+00:00", "trade", 11.55, 80.0]
["2026-09-03T19:59:11.642951+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:11.642951+00:00", "trade", 11.55, 9.0]
["2026-09-03T19:59:11.643026+00:00", "trade", 11.55, 2.0]
["2026-09-03T19:59:11.643623+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:59:11.643783+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:59:11.644605+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:59:11.651762+00:00", "trade", 11.55, 200.0]
["2026-09-03T19:59:12.480414+00:00", "trade", 11.54, 1.0]
["2026-09-03T19:59:12.607173+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:59:13.481434+00:00", "trade", 11.55, 9.0]
["2026-09-03T19:59:13.679181+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:59:13.823125+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:13.823125+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:13.823128+00:00", "trade", 11.54, 48.0]
["2026-09-03T19:59:13.823128+00:00", "trade", 11.54, 140.0]
["2026-09-03T19:59:13.823190+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:13.823255+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:13.823837+00:00", "quote", 11.53, 11.55]
["2026-09-03T19:59:13.824069+00:00", "trade", 11.54, 600.0]
["2026-09-03T19:59:13.824069+00:00", "trade", 11.54, 90.0]
["2026-09-03T19:59:13.824091+00:00", "trade", 11.54, 130.0]
["2026-09-03T19:59:13.824094+00:00", "trade", 11.54, 125.0]
["2026-09-03T19:59:13.824107+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.824144+00:00", "trade", 11.54, 7.0]
["2026-09-03T19:59:13.824202+00:00", "trade", 11.54, 75.0]
["2026-09-03T19:59:13.824207+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.824218+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.824259+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:13.824283+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.824713+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:13.824814+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.824839+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.824851+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:59:13.824881+00:00", "trade", 11.54, 5.0]
["2026-09-03T19:59:13.824920+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:59:13.826688+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:13.826688+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:13.826896+00:00", "trade", 11.535, 200.0]
["2026-09-03T19:59:13.826944+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.827115+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:13.827506+00:00", "trade", 11.535, 63.0]
["2026-09-03T19:59:13.827561+00:00", "trade", 11.535, 63.0]
["2026-09-03T19:59:13.827966+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:13.828051+00:00", "trade", 11.535, 63.0]
["2026-09-03T19:59:13.829255+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.855118+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:13.855263+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:13.933102+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.934100+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.934130+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:13.950584+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.380300+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.380325+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.380922+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.381057+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.381230+00:00", "trade", 11.535, 17.0]
["2026-09-03T19:59:14.552807+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.552837+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.553438+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.553448+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.607327+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:14.608843+00:00", "trade", 11.535, 7.0]
["2026-09-03T19:59:15.252101+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:15.252186+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:15.255644+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:15.255689+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:15.256200+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:15.451281+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:16.061192+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:16.061247+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:16.061272+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:16.061788+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:16.108875+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:16.132063+00:00", "trade", 11.535, 1400.0]
["2026-09-03T19:59:16.332359+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:16.332404+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:16.827695+00:00", "trade", 11.535, 12.0]
["2026-09-03T19:59:16.924821+00:00", "trade", 11.535, 5.0]
["2026-09-03T19:59:18.008114+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:18.599876+00:00", "trade", 11.535, 2.0]
["2026-09-03T19:59:18.602285+00:00", "trade", 11.535, 9.0]
["2026-09-03T19:59:19.172269+00:00", "trade", 11.53, 1.0]
["2026-09-03T19:59:19.397933+00:00", "trade", 11.535, 12.0]
["2026-09-03T19:59:19.847431+00:00", "trade", 11.535, 49.0]
["2026-09-03T19:59:19.848448+00:00", "trade", 11.535, 8.0]
["2026-09-03T19:59:19.852853+00:00", "trade", 11.535, 52.0]
["2026-09-03T19:59:20.299900+00:00", "trade", 11.535, 2.0]
["2026-09-03T19:59:20.609478+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:20.609503+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:20.637005+00:00", "trade", 11.535, 5.0]
["2026-09-03T19:59:20.637264+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:22.037078+00:00", "trade", 11.535, 2.0]
["2026-09-03T19:59:22.039516+00:00", "trade", 11.535, 10.0]
["2026-09-03T19:59:22.609777+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:22.609783+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:22.609788+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:22.610369+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:22.611424+00:00", "trade", 11.535, 5.0]
["2026-09-03T19:59:22.703842+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:22.782052+00:00", "trade", 11.535, 4.0]
["2026-09-03T19:59:23.226997+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:23.227000+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:23.227000+00:00", "trade", 11.535, 90.0]
["2026-09-03T19:59:23.227003+00:00", "trade", 11.54, 125.0]
["2026-09-03T19:59:23.227019+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:23.227019+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:23.227024+00:00", "trade", 11.535, 619.0]
["2026-09-03T19:59:23.227033+00:00", "trade", 11.535, 181.0]
["2026-09-03T19:59:23.227033+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:23.227036+00:00", "trade", 11.54, 50.0]
["2026-09-03T19:59:23.227040+00:00", "trade", 11.54, 123.0]
["2026-09-03T19:59:23.227040+00:00", "trade", 11.54, 365.0]
["2026-09-03T19:59:23.227043+00:00", "trade", 11.54, 819.0]
["2026-09-03T19:59:23.227054+00:00", "trade", 11.54, 327.0]
["2026-09-03T19:59:23.227054+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:23.227058+00:00", "trade", 11.54, 201.0]
["2026-09-03T19:59:23.227106+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227146+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227151+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227171+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227385+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:23.227427+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:23.227437+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227571+00:00", "trade", 11.535, 100.0]
["2026-09-03T19:59:23.227571+00:00", "trade", 11.54, 15.0]
["2026-09-03T19:59:23.227571+00:00", "trade", 11.54, 200.0]
["2026-09-03T19:59:23.227572+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227572+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227577+00:00", "trade", 11.54, 79.0]
["2026-09-03T19:59:23.227577+00:00", "trade", 11.54, 240.0]
["2026-09-03T19:59:23.227592+00:00", "trade", 11.54, 60.0]
["2026-09-03T19:59:23.227592+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227596+00:00", "trade", 11.54, 27.0]
["2026-09-03T19:59:23.227596+00:00", "trade", 11.54, 98.0]
["2026-09-03T19:59:23.227597+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227602+00:00", "trade", 11.54, 100.0]
["2026-09-03T19:59:23.227602+00:00", "trade", 11.54, 80.0]
["2026-09-03T19:59:23.227622+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227637+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227692+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227712+00:00", "trade", 11.54, 95.0]
["2026-09-03T19:59:23.227712+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227712+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227717+00:00", "quote", 11.53, 11.54]
["2026-09-03T19:59:23.227722+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:59:23.227727+00:00", "quote", 11.54, 11.54]
["2026-09-03T19:59:23.227737+00:00", "trade", 11.54, 109.0]
["2026-09-03T19:59:23.227740+00:00", "trade", 11.54, 136.0]
["2026-09-03T19:59:23.227742+00:00", "trade", 11.54, 64.0]
["2026-09-03T19:59:23.227748+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.227752+00:00", "trade", 11.54, 60.0]
["2026-09-03T19:59:23.227783+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.227785+00:00", "trade", 11.54, 23.0]
["2026-09-03T19:59:23.227838+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.227908+00:00", "trade", 11.54, 180.0]
["2026-09-03T19:59:23.228038+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.228078+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.228088+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.228203+00:00", "trade", 11.54, 58.0]
["2026-09-03T19:59:23.228219+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.228581+00:00", "trade", 11.54, 29.0]
["2026-09-03T19:59:23.229029+00:00", "trade", 11.54, 3.0]
["2026-09-03T19:59:23.229502+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.232739+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.295476+00:00", "trade", 11.54, 30.0]
["2026-09-03T19:59:23.327806+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.327942+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.510156+00:00", "trade", 11.545, 48.0]
["2026-09-03T19:59:23.610133+00:00", "trade", 11.545, 90.0]
["2026-09-03T19:59:23.610133+00:00", "trade", 11.545, 10.0]
["2026-09-03T19:59:23.610135+00:00", "trade", 11.55, 3.0]
["2026-09-03T19:59:23.610210+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.610268+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:59:23.610535+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:59:23.610538+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:59:23.610541+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:59:23.610779+00:00", "trade", 11.545, 100.0]
["2026-09-03T19:59:23.611358+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.611359+00:00", "trade", 11.55, 97.0]
["2026-09-03T19:59:23.611359+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:23.611365+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:23.611365+00:00", "trade", 11.55, 200.0]
["2026-09-03T19:59:23.611365+00:00", "trade", 11.55, 1.0]
["2026-09-03T19:59:23.611368+00:00", "trade", 11.55, 24.0]
["2026-09-03T19:59:23.611372+00:00", "trade", 11.55, 125.0]
["2026-09-03T19:59:23.611423+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.611461+00:00", "trade", 11.55, 125.0]
["2026-09-03T19:59:23.611463+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.611478+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.611479+00:00", "trade", 11.55, 100.0]
["2026-09-03T19:59:23.611518+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.611669+00:00", "quote", 11.54, 11.55]
["2026-09-03T19:59:23.611780+00:00", "trade", 11.55, 125.0]
["2026-09-03T19:59:23.612039+00:00", "trade", 11.55, 109.0]
["2026-09-03T19:59:23.612100+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:59:23.612255+00:00", "quote", 11.54, 11.56]
["2026-09-03T19:59:23.612326+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:23.613272+00:00", "trade", 11.555, 4.0]
["2026-09-03T19:59:23.670810+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:23.671762+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:23.712926+00:00", "trade", 11.555, 2.0]
["2026-09-03T19:59:24.610238+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:59:24.610256+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:59:24.610428+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:24.610548+00:00", "trade", 11.56, 77.0]
["2026-09-03T19:59:24.610618+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:24.610653+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:24.610673+00:00", "quote", 11.55, 11.56]
["2026-09-03T19:59:24.610934+00:00", "quote", 11.55, 11.57]
["2026-09-03T19:59:24.612202+00:00", "trade", 11.56, 6.0]
["2026-09-03T19:59:24.612202+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:24.612257+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:24.614823+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:24.614873+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:24.619374+00:00", "trade", 11.565, 5.0]
["2026-09-03T19:59:24.644113+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:24.720130+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:24.720130+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:25.001962+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:25.007871+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:25.078020+00:00", "trade", 11.56, 1.0]
["2026-09-03T19:59:25.374481+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:25.408166+00:00", "trade", 11.565, 2.0]
["2026-09-03T19:59:25.612759+00:00", "trade", 11.565, 6.0]
["2026-09-03T19:59:25.621526+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:26.228539+00:00", "trade", 11.565, 100.0]
["2026-09-03T19:59:26.228638+00:00", "trade", 11.565, 139.0]
["2026-09-03T19:59:26.229447+00:00", "trade", 11.57, 1000.0]
["2026-09-03T19:59:26.229447+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:26.229452+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:26.229453+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:26.229453+00:00", "trade", 11.57, 43.0]
["2026-09-03T19:59:26.229522+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:26.229525+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:26.229658+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:59:26.229723+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:59:26.229773+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.230525+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.230580+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.230780+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.253194+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.261368+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.271911+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:26.272940+00:00", "trade", 11.575, 200.0]
["2026-09-03T19:59:26.329997+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.341510+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.488828+00:00", "trade", 11.57, 1.0]
["2026-09-03T19:59:26.606808+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.608998+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.609108+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:26.609627+00:00", "trade", 11.575, 5.0]
["2026-09-03T19:59:27.027672+00:00", "trade", 11.57, 3.0]
["2026-09-03T19:59:27.107946+00:00", "trade", 11.575, 2.0]
["2026-09-03T19:59:27.108851+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:27.109232+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:27.172976+00:00", "trade", 11.57, 48.0]
["2026-09-03T19:59:27.172985+00:00", "trade", 11.57, 90.0]
["2026-09-03T19:59:27.173004+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:59:27.173006+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:27.173054+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:59:27.173055+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:27.173059+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:27.173059+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:59:27.173072+00:00", "trade", 11.57, 150.0]
["2026-09-03T19:59:27.173085+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.173093+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:27.173093+00:00", "trade", 11.57, 26.0]
["2026-09-03T19:59:27.173095+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:59:27.173095+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.173100+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.173118+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:27.173130+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.173140+00:00", "quote", 11.57, 11.57]
["2026-09-03T19:59:27.173238+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:27.173240+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.173340+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.174428+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.174493+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.175084+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.175130+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.175154+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.175460+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.176061+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.177069+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.278586+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.278611+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.278617+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.279498+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:27.614667+00:00", "trade", 11.565, 4.0]
["2026-09-03T19:59:27.785922+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:28.039203+00:00", "trade", 11.565, 150.0]
["2026-09-03T19:59:28.610315+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:28.615703+00:00", "trade", 11.565, 5.0]
["2026-09-03T19:59:30.001686+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.003400+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.003450+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.013514+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.134608+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.261715+00:00", "trade", 11.565, 49.0]
["2026-09-03T19:59:30.319669+00:00", "trade", 11.565, 21.0]
["2026-09-03T19:59:30.615591+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.615606+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.620760+00:00", "trade", 11.565, 11.0]
["2026-09-03T19:59:30.624380+00:00", "trade", 11.565, 2.0]
["2026-09-03T19:59:30.626714+00:00", "trade", 11.565, 30.0]
["2026-09-03T19:59:30.627421+00:00", "trade", 11.565, 30.0]
["2026-09-03T19:59:30.627748+00:00", "trade", 11.565, 32.0]
["2026-09-03T19:59:30.628088+00:00", "trade", 11.565, 32.0]
["2026-09-03T19:59:30.628696+00:00", "trade", 11.565, 32.0]
["2026-09-03T19:59:30.629390+00:00", "trade", 11.565, 32.0]
["2026-09-03T19:59:30.630560+00:00", "trade", 11.565, 9.0]
["2026-09-03T19:59:30.796628+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.797606+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:30.814205+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:31.615805+00:00", "trade", 11.565, 5.0]
["2026-09-03T19:59:32.273433+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:32.282139+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:32.618686+00:00", "trade", 11.565, 4.0]
["2026-09-03T19:59:32.891774+00:00", "trade", 11.565, 3.0]
["2026-09-03T19:59:33.509018+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:34.627567+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:34.627592+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:34.699279+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:34.991828+00:00", "trade", 11.56, 11.0]
["2026-09-03T19:59:35.313085+00:00", "trade", 11.565, 82.0]
["2026-09-03T19:59:35.630883+00:00", "trade", 11.565, 2.0]
["2026-09-03T19:59:36.233134+00:00", "trade", 11.565, 81.0]
["2026-09-03T19:59:36.613623+00:00", "trade", 11.565, 9.0]
["2026-09-03T19:59:36.723662+00:00", "trade", 11.56, 74.0]
["2026-09-03T19:59:36.723667+00:00", "trade", 11.56, 18.0]
["2026-09-03T19:59:36.723667+00:00", "trade", 11.56, 125.0]
["2026-09-03T19:59:36.723758+00:00", "trade", 11.56, 100.0]
["2026-09-03T19:59:36.725769+00:00", "trade", 11.565, 4.0]
["2026-09-03T19:59:36.778353+00:00", "trade", 11.565, 100.0]
["2026-09-03T19:59:36.781932+00:00", "trade", 11.565, 79.0]
["2026-09-03T19:59:37.559278+00:00", "trade", 11.565, 1.0]
["2026-09-03T19:59:37.611846+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:37.612412+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:37.612442+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:37.614682+00:00", "trade", 11.565, 4.0]
["2026-09-03T19:59:37.733526+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:37.735478+00:00", "trade", 11.565, 200.0]
["2026-09-03T19:59:38.145789+00:00", "trade", 11.565, 2.0]
["2026-09-03T19:59:38.147365+00:00", "trade", 11.565, 2.0]
["2026-09-03T19:59:38.148360+00:00", "trade", 11.565, 4.0]
["2026-09-03T19:59:38.225708+00:00", "trade", 11.565, 1.0]
["2026-09-03T19:59:38.242776+00:00", "trade", 11.565, 99.0]
["2026-09-03T19:59:38.686714+00:00", "trade", 11.565, 7.0]
["2026-09-03T19:59:39.124685+00:00", "trade", 11.565, 1.0]
["2026-09-03T19:59:39.824765+00:00", "trade", 11.57, 48.0]
["2026-09-03T19:59:39.824769+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:39.824769+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:39.824774+00:00", "trade", 11.57, 42.0]
["2026-09-03T19:59:39.824985+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:39.824988+00:00", "trade", 11.57, 200.0]
["2026-09-03T19:59:39.824988+00:00", "trade", 11.57, 11.0]
["2026-09-03T19:59:39.824988+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.824988+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.824994+00:00", "trade", 11.57, 27.0]
["2026-09-03T19:59:39.824994+00:00", "trade", 11.57, 58.0]
["2026-09-03T19:59:39.824997+00:00", "trade", 11.57, 11.0]
["2026-09-03T19:59:39.824997+00:00", "trade", 11.57, 58.0]
["2026-09-03T19:59:39.825000+00:00", "trade", 11.57, 45.0]
["2026-09-03T19:59:39.825008+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.825008+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.825013+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.825013+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.825018+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.825018+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.825019+00:00", "trade", 11.57, 100.0]
["2026-09-03T19:59:39.825021+00:00", "trade", 11.57, 125.0]
["2026-09-03T19:59:39.825078+00:00", "trade", 11.57, 125.0]
["2026-09-03T19:59:39.825093+00:00", "quote", 11.56, 11.57]
["2026-09-03T19:59:39.825284+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:59:39.825319+00:00", "quote", 11.56, 11.58]
["2026-09-03T19:59:39.825439+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.825464+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.825504+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.825504+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.825601+00:00", "trade", 11.57, 40.0]
["2026-09-03T19:59:39.826386+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.830100+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.876591+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.876646+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.925282+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:39.961538+00:00", "trade", 11.575, 39.0]
["2026-09-03T19:59:39.977268+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:40.074948+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:40.075015+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:40.084408+00:00", "trade", 11.58, 23.0]
["2026-09-03T19:59:40.640811+00:00", "trade", 11.575, 12.0]
["2026-09-03T19:59:40.731517+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:40.821624+00:00", "trade", 11.58, 87.0]
["2026-09-03T19:59:41.298848+00:00", "trade", 11.575, 12.0]
["2026-09-03T19:59:41.493575+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:41.499135+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:41.527505+00:00", "trade", 11.575, 7.0]
["2026-09-03T19:59:41.632669+00:00", "trade", 11.575, 5.0]
["2026-09-03T19:59:41.677352+00:00", "trade", 11.575, 2.0]
["2026-09-03T19:59:41.821270+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:41.838871+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:42.174160+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:42.448152+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:42.448859+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:42.475139+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:43.350284+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:43.391859+00:00", "trade", 11.575, 2.0]
["2026-09-03T19:59:43.391886+00:00", "trade", 11.575, 6.0]
["2026-09-03T19:59:43.452634+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:43.453497+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:44.250257+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:44.559293+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:44.560018+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:44.715062+00:00", "trade", 11.575, 8.0]
["2026-09-03T19:59:45.023601+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:45.141728+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.141994+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.645916+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:45.923604+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:45.988063+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.988109+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.991702+00:00", "trade", 11.575, 200.0]
["2026-09-03T19:59:45.992288+00:00", "trade", 11.575, 58.0]
["2026-09-03T19:59:45.999145+00:00", "trade", 11.58, 15.0]
["2026-09-03T19:59:45.999151+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:45.999220+00:00", "trade", 11.58, 200.0]
["2026-09-03T19:59:45.999253+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:45.999253+00:00", "trade", 11.58, 1600.0]
["2026-09-03T19:59:45.999255+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.999286+00:00", "trade", 11.58, 1.0]
["2026-09-03T19:59:45.999310+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.999315+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.999346+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:45.999370+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:45.999371+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.999373+00:00", "trade", 11.58, 256.0]
["2026-09-03T19:59:45.999415+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:45.999541+00:00", "quote", 11.58, 11.58]
["2026-09-03T19:59:45.999546+00:00", "quote", 11.58, 11.58]
["2026-09-03T19:59:45.999641+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:45.999736+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:45.999987+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.000423+00:00", "trade", 11.585, 5.0]
["2026-09-03T19:59:46.004392+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.007939+00:00", "trade", 11.585, 100.0]
["2026-09-03T19:59:46.007942+00:00", "trade", 11.585, 200.0]
["2026-09-03T19:59:46.007946+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.007947+00:00", "trade", 11.58, 200.0]
["2026-09-03T19:59:46.007947+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:46.007947+00:00", "trade", 11.58, 60.0]
["2026-09-03T19:59:46.007981+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008006+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008021+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008025+00:00", "trade", 11.58, 125.0]
["2026-09-03T19:59:46.008026+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008036+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008086+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008104+00:00", "trade", 11.58, 75.0]
["2026-09-03T19:59:46.008106+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008793+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008897+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:46.008898+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.008943+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.013185+00:00", "trade", 11.59, 61.0]
["2026-09-03T19:59:46.014093+00:00", "trade", 11.59, 39.0]
["2026-09-03T19:59:46.014954+00:00", "trade", 11.59, 61.0]
["2026-09-03T19:59:46.015275+00:00", "trade", 11.59, 93.0]
["2026-09-03T19:59:46.015333+00:00", "trade", 11.59, 7.0]
["2026-09-03T19:59:46.016331+00:00", "trade", 11.59, 93.0]
["2026-09-03T19:59:46.017104+00:00", "trade", 11.59, 7.0]
["2026-09-03T19:59:46.017431+00:00", "trade", 11.585, 100.0]
["2026-09-03T19:59:46.017435+00:00", "trade", 11.58, 40.0]
["2026-09-03T19:59:46.017469+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.017895+00:00", "trade", 11.585, 200.0]
["2026-09-03T19:59:46.102887+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.249422+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.400083+00:00", "trade", 11.58, 5.0]
["2026-09-03T19:59:46.400944+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.669373+00:00", "trade", 11.585, 4.0]
["2026-09-03T19:59:46.717289+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:46.717775+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:59:46.717776+00:00", "trade", 11.58, 55.0]
["2026-09-03T19:59:46.717840+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.717851+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.717890+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.717911+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.718522+00:00", "trade", 11.58, 200.0]
["2026-09-03T19:59:46.721870+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.740240+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:46.740483+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:46.740697+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:46.741073+00:00", "trade", 11.58, 200.0]
["2026-09-03T19:59:46.741389+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:46.749691+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.749736+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.749911+00:00", "trade", 11.575, 200.0]
["2026-09-03T19:59:46.752302+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:46.753059+00:00", "trade", 11.575, 200.0]
["2026-09-03T19:59:46.763700+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.796032+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.798194+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:46.798738+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:46.827272+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:47.007728+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:47.591812+00:00", "trade", 11.575, 6.0]
["2026-09-03T19:59:47.600446+00:00", "trade", 11.575, 1.0]
["2026-09-03T19:59:47.622657+00:00", "trade", 11.575, 4.0]
["2026-09-03T19:59:47.932772+00:00", "trade", 11.58, 3.0]
["2026-09-03T19:59:48.005026+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:48.294656+00:00", "trade", 11.575, 3.0]
["2026-09-03T19:59:48.327257+00:00", "trade", 11.575, 4.0]
["2026-09-03T19:59:48.429669+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:48.621419+00:00", "trade", 11.575, 200.0]
["2026-09-03T19:59:48.820593+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:48.825050+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:48.832718+00:00", "trade", 11.58, 103.0]
["2026-09-03T19:59:48.832917+00:00", "trade", 11.58, 97.0]
["2026-09-03T19:59:49.009230+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:49.023088+00:00", "trade", 11.57, 97.0]
["2026-09-03T19:59:49.537369+00:00", "trade", 11.575, 100.0]
["2026-09-03T19:59:49.643488+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:49.643549+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:49.643619+00:00", "trade", 11.58, 100.0]
["2026-09-03T19:59:49.643817+00:00", "trade", 11.58, 20.0]
["2026-09-03T19:59:49.643820+00:00", "quote", 11.57, 11.58]
["2026-09-03T19:59:49.643823+00:00", "trade", 11.58, 30.0]
["2026-09-03T19:59:49.643829+00:00", "trade", 11.58, 50.0]
["2026-09-03T19:59:49.644185+00:00", "quote", 11.57, 11.59]
["2026-09-03T19:59:49.644365+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:49.644437+00:00", "trade", 11.58, 6.0]
["2026-09-03T19:59:49.645303+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:49.645874+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:49.649713+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:49.656529+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:49.730776+00:00", "trade", 11.585, 43.0]
["2026-09-03T19:59:49.746369+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:49.746429+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:49.746464+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:50.002656+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:50.022616+00:00", "trade", 11.585, 2.0]
["2026-09-03T19:59:50.025142+00:00", "trade", 11.585, 1.0]
["2026-09-03T19:59:50.031358+00:00", "trade", 11.59, 12.0]
["2026-09-03T19:59:50.031369+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:50.031506+00:00", "trade", 11.59, 21.0]
["2026-09-03T19:59:50.031749+00:00", "trade", 11.59, 10.0]
["2026-09-03T19:59:50.034326+00:00", "trade", 11.59, 50.0]
["2026-09-03T19:59:50.034907+00:00", "trade", 11.585, 8.0]
["2026-09-03T19:59:50.055727+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:50.057386+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:50.057388+00:00", "trade", 11.59, 900.0]
["2026-09-03T19:59:50.057406+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:59:50.057456+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:50.057456+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:50.057458+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:50.057482+00:00", "quote", 11.58, 11.59]
["2026-09-03T19:59:50.057486+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.057488+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:50.057497+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.057501+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.057507+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.057542+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.058048+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.061486+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.061842+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.062498+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.105160+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.244558+00:00", "trade", 11.59, 155.0]
["2026-09-03T19:59:50.335020+00:00", "trade", 11.6, 75.0]
["2026-09-03T19:59:50.609131+00:00", "trade", 11.6, 25.0]
["2026-09-03T19:59:50.609131+00:00", "trade", 11.6, 92.0]
["2026-09-03T19:59:50.609133+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:59:50.609133+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.609714+00:00", "trade", 11.6, 100.0]
["2026-09-03T19:59:50.629848+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.629848+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:50.990994+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:59:51.036520+00:00", "trade", 11.59, 300.0]
["2026-09-03T19:59:51.036522+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:51.036525+00:00", "trade", 11.59, 600.0]
["2026-09-03T19:59:51.036525+00:00", "trade", 11.59, 74.0]
["2026-09-03T19:59:51.181084+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:51.248209+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:51.248264+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:51.268517+00:00", "trade", 11.59, 6.0]
["2026-09-03T19:59:51.522861+00:00", "trade", 11.59, 43.0]
["2026-09-03T19:59:51.551032+00:00", "trade", 11.6, 1.0]
["2026-09-03T19:59:51.962664+00:00", "trade", 11.6, 5.0]
["2026-09-03T19:59:53.223074+00:00", "trade", 11.59, 2.0]
["2026-09-03T19:59:53.543549+00:00", "trade", 11.59, 15.0]
["2026-09-03T19:59:53.544021+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:59:53.789082+00:00", "trade", 11.6, 3.0]
["2026-09-03T19:59:53.789557+00:00", "trade", 11.6, 23.0]
["2026-09-03T19:59:54.055344+00:00", "trade", 11.6, 8.0]
["2026-09-03T19:59:54.055344+00:00", "trade", 11.6, 23.0]
["2026-09-03T19:59:54.224807+00:00", "trade", 11.59, 41.0]
["2026-09-03T19:59:54.403169+00:00", "trade", 11.59, 13.0]
["2026-09-03T19:59:54.444199+00:00", "trade", 11.59, 48.0]
["2026-09-03T19:59:54.444223+00:00", "trade", 11.58, 11.0]
["2026-09-03T19:59:54.458053+00:00", "trade", 11.59, 1.0]
["2026-09-03T19:59:54.625630+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:54.699090+00:00", "trade", 11.59, 200.0]
["2026-09-03T19:59:54.699388+00:00", "trade", 11.59, 150.0]
["2026-09-03T19:59:54.699893+00:00", "trade", 11.59, 50.0]
["2026-09-03T19:59:54.745342+00:00", "trade", 11.58, 42.0]
["2026-09-03T19:59:54.752976+00:00", "trade", 11.59, 200.0]
["2026-09-03T19:59:54.752976+00:00", "trade", 11.6, 30.0]
["2026-09-03T19:59:54.752985+00:00", "trade", 11.6, 29.0]
["2026-09-03T19:59:54.753631+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:54.753641+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:54.756989+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:54.774480+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:54.855674+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:54.855734+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:55.267652+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:55.427020+00:00", "trade", 11.59, 93.0]
["2026-09-03T19:59:55.804640+00:00", "trade", 11.59, 16.0]
["2026-09-03T19:59:56.071939+00:00", "trade", 11.58, 60.0]
["2026-09-03T19:59:56.383089+00:00", "trade", 11.6, 77.0]
["2026-09-03T19:59:56.383089+00:00", "trade", 11.6, 7.0]
["2026-09-03T19:59:56.383170+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.383230+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.383245+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.383641+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.384084+00:00", "trade", 11.59, 4.0]
["2026-09-03T19:59:56.386428+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.386483+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.386543+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.394667+00:00", "trade", 11.6, 200.0]
["2026-09-03T19:59:56.486828+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.522150+00:00", "trade", 11.6, 36.0]
["2026-09-03T19:59:56.613406+00:00", "trade", 11.6, 93.0]
["2026-09-03T19:59:56.613406+00:00", "trade", 11.6, 7.0]
["2026-09-03T19:59:56.613409+00:00", "trade", 11.6, 58.0]
["2026-09-03T19:59:56.613756+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.632210+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:56.968833+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:57.182653+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:57.348675+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:57.384942+00:00", "trade", 11.595, 1.0]
["2026-09-03T19:59:57.446859+00:00", "quote", 11.59, 11.59]
["2026-09-03T19:59:57.446860+00:00", "trade", 11.595, 100.0]
["2026-09-03T19:59:57.446860+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:57.446863+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:57.446863+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:57.446866+00:00", "trade", 11.59, 300.0]
["2026-09-03T19:59:57.446938+00:00", "trade", 11.59, 4300.0]
["2026-09-03T19:59:57.446939+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:57.447230+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:57.447362+00:00", "trade", 11.595, 100.0]
["2026-09-03T19:59:57.447481+00:00", "quote", 11.59, 11.59]
["2026-09-03T19:59:57.447641+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:57.447642+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:57.447756+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:57.449455+00:00", "trade", 11.595, 5.0]
["2026-09-03T19:59:57.500056+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:58.048136+00:00", "trade", 11.595, 1.0]
["2026-09-03T19:59:58.370018+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:58.794330+00:00", "quote", 11.59, 11.6]
["2026-09-03T19:59:58.794386+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:58.794427+00:00", "trade", 11.59, 100.0]
["2026-09-03T19:59:58.794746+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:58.796120+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:58.796180+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:58.869274+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:58.869279+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:59.336279+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:59.777803+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:59.830102+00:00", "trade", 11.59, 14.0]
["2026-09-03T19:59:59.855784+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:59.946530+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:59.962363+00:00", "quote", 11.58, 11.6]
["2026-09-03T19:59:59.978711+00:00", "trade", 11.59, 33.0]
["2026-09-03T19:59:59.994309+00:00", "quote", 11.58, 11.6]