["2026-09-03T13:30:00.137450+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:30:00.177444+00:00", "trade", 7.47, 62.0]
["2026-09-03T13:30:00.177445+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:30:00.177773+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:30:00.328477+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:30:00.328590+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:30:00.328593+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:30:00.328738+00:00", "trade", 7.47, 97.0]
["2026-09-03T13:30:00.329158+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:30:00.329267+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:30:00.329630+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:30:00.329661+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:30:00.330141+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:30:00.633626+00:00", "trade", 7.45, 40233.0]
["2026-09-03T13:30:00.633698+00:00", "trade", 7.45, 40233.0]
["2026-09-03T13:30:00.633704+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:30:00.633713+00:00", "trade", 7.45, 545.0]
["2026-09-03T13:30:00.634058+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:30:00.634351+00:00", "quote", 7.47, 7.45]
["2026-09-03T13:30:00.634380+00:00", "quote", 7.47, 7.45]
["2026-09-03T13:30:00.634404+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:30:00.636065+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:30:00.636780+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:30:00.637798+00:00", "trade", 7.46, 75.0]
["2026-09-03T13:30:00.637799+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.637846+00:00", "trade", 7.46, 900.0]
["2026-09-03T13:30:00.637846+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.638486+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:30:00.638524+00:00", "trade", 7.46, 133.0]
["2026-09-03T13:30:00.638528+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.638758+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:30:00.639200+00:00", "trade", 7.455, 2.0]
["2026-09-03T13:30:00.639202+00:00", "trade", 7.455, 2.0]
["2026-09-03T13:30:00.639738+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:30:00.641991+00:00", "trade", 7.46, 66.0]
["2026-09-03T13:30:00.643102+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.643111+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.643174+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.643328+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.643483+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:30:00.643587+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.651246+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.684670+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.771455+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:00.778745+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:30:00.779030+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:30:00.779661+00:00", "trade", 7.455, 140.0]
["2026-09-03T13:30:00.810043+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:00.845219+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:00.867068+00:00", "trade", 7.45, 900.0]
["2026-09-03T13:30:00.867068+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.867094+00:00", "trade", 7.45, 1855.0]
["2026-09-03T13:30:00.867095+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.867135+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.867151+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.867485+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:00.867507+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:30:00.867866+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:30:00.869702+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:30:00.884376+00:00", "trade", 7.4502, 1.0]
["2026-09-03T13:30:00.901941+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:30:00.911089+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:30:00.912955+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:30:00.919247+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:00.920074+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:30:00.920385+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:30:00.920435+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:30:00.920435+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:00.920688+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:30:00.921481+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:00.923384+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:00.931586+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:00.983554+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:01.061270+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:01.067215+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:01.068182+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:01.074142+00:00", "trade", 7.45, 400.0]
["2026-09-03T13:30:01.074516+00:00", "trade", 7.455, 300.0]
["2026-09-03T13:30:01.080212+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:30:01.091169+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:01.106009+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:30:01.112801+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:01.498645+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:30:01.505551+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:30:01.505622+00:00", "trade", 7.5, 66.0]
["2026-09-03T13:30:01.505747+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:30:01.505772+00:00", "trade", 7.5, 133.0]
["2026-09-03T13:30:01.525356+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:30:01.630686+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:01.714772+00:00", "trade", 7.44, 170.0]
["2026-09-03T13:30:02.002150+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:02.054762+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:02.072316+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:30:02.286326+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:02.286353+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:30:02.288600+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.288601+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:30:02.288625+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:02.288626+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:30:02.288628+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.288635+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.288642+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.288903+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:30:02.288972+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:30:02.289196+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:30:02.289197+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:30:02.297984+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.326344+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.326373+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.344508+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:30:02.381775+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:30:02.499042+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.519809+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.519817+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:02.703550+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:03.211518+00:00", "trade", 7.45, 84.0]
["2026-09-03T13:30:03.283562+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:03.358362+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:30:03.358447+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:03.720492+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:04.235555+00:00", "trade", 7.425, 59.0]
["2026-09-03T13:30:04.328500+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:04.545937+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:30:04.546080+00:00", "trade", 7.5, 13.0]
["2026-09-03T13:30:04.654650+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:30:04.654856+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:30:05.068065+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:05.089898+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:30:05.395707+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:05.835229+00:00", "trade", 7.45, 37.0]
["2026-09-03T13:30:06.218994+00:00", "trade", 7.44, 8.0]
["2026-09-03T13:30:06.219349+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:08.556993+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:30:08.590343+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:08.593786+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:08.728072+00:00", "trade", 7.425, 1500.0]
["2026-09-03T13:30:10.320713+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:10.322394+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:10.732479+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:30:10.748771+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:11.013007+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:30:12.139610+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:12.139986+00:00", "trade", 7.41, 9.0]
["2026-09-03T13:30:12.147412+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:12.147441+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:12.188287+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:12.192076+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:15.225945+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:15.227536+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:15.652551+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:21.157244+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:30:21.158005+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:30:21.158667+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:30:21.158728+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:30:21.159294+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:30:21.159605+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:30:21.160040+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:30:21.619277+00:00", "trade", 7.405, 21.0]
["2026-09-03T13:30:22.411892+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:30:23.305597+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:23.305598+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:30:23.305613+00:00", "trade", 7.4, 199.0]
["2026-09-03T13:30:23.305613+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:23.305615+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:30:23.305616+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:30:23.305618+00:00", "trade", 7.4, 399.0]
["2026-09-03T13:30:23.305623+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:30:23.305626+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:30:23.305627+00:00", "trade", 7.4, 101.0]
["2026-09-03T13:30:23.305667+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:30:23.305673+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:30:23.305711+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:30:23.305724+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:30:23.305731+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:30:23.305893+00:00", "trade", 7.4, 206.0]
["2026-09-03T13:30:23.305893+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:30:23.305893+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:30:23.305895+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:30:23.305899+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:30:23.305923+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:30:23.306182+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:30:23.306184+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:30:23.306184+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306195+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:30:23.306221+00:00", "trade", 7.4, 120.0]
["2026-09-03T13:30:23.306227+00:00", "trade", 7.4, 23.0]
["2026-09-03T13:30:23.306229+00:00", "trade", 7.4, 57.0]
["2026-09-03T13:30:23.306356+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306392+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306456+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306474+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306592+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306601+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306636+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306719+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306733+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306778+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306921+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306927+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.306985+00:00", "trade", 7.38, 7.0]
["2026-09-03T13:30:23.307248+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.313487+00:00", "trade", 7.395, 63.0]
["2026-09-03T13:30:23.321741+00:00", "trade", 7.408, 1.0]
["2026-09-03T13:30:23.323832+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.338884+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.406076+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:23.410077+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:30:24.519141+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:30:24.519172+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:30:24.519173+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:30:24.519176+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:30:24.519183+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:30:24.519289+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:30:24.519291+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:30:24.519310+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:30:24.519330+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:30:24.519369+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:30:24.519376+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:30:24.519382+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:30:24.519681+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:30:24.519888+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:30:24.519889+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:30:24.519948+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:30:24.519958+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:30:24.519994+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:30:24.519995+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:30:24.520040+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:30:24.520132+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:30:24.520470+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:30:24.520484+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:30:24.520508+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:30:24.520562+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:30:24.520563+00:00", "trade", 7.36, 2717.0]
["2026-09-03T13:30:24.520564+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:30:24.520628+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:24.520658+00:00", "trade", 7.35, 75.0]
["2026-09-03T13:30:24.520660+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:24.520679+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:24.520686+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:24.520695+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:24.520933+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:24.521033+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:24.521235+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:24.521241+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:30:24.521244+00:00", "trade", 7.35, 98.0]
["2026-09-03T13:30:24.521244+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:24.521245+00:00", "trade", 7.35, 4.0]
["2026-09-03T13:30:24.521245+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:24.521248+00:00", "trade", 7.35, 420.0]
["2026-09-03T13:30:24.521319+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:24.521362+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:24.521418+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:24.521474+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:24.523093+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:30:24.523305+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:30:24.523306+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:30:24.523313+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:24.523325+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:30:24.523332+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:30:24.523371+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:30:24.523681+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:30:24.523764+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:30:24.523766+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:24.523882+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:24.523933+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:24.523948+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:24.524152+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:24.524371+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:24.524378+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.524380+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.524624+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.524756+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.525201+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.525376+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.525711+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:30:24.526156+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:30:24.526773+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.526781+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.553675+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:24.554047+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:30:24.554384+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:30:24.554420+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:30:24.626573+00:00", "trade", 7.346, 11.0]
["2026-09-03T13:30:24.784575+00:00", "trade", 7.324, 397.0]
["2026-09-03T13:30:24.832646+00:00", "trade", 7.3101, 150.0]
["2026-09-03T13:30:25.278785+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:30:25.278806+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:25.278820+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:25.278833+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:25.278861+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:25.278867+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:25.278880+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:25.279487+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:25.279550+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:25.279803+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:25.310425+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:25.327624+00:00", "trade", 7.344, 100.0]
["2026-09-03T13:30:26.030943+00:00", "trade", 7.35, 402.0]
["2026-09-03T13:30:26.030943+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:26.030964+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.030971+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.030977+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.030984+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.030991+00:00", "trade", 7.34, 278.0]
["2026-09-03T13:30:26.031012+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031019+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031054+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031069+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031095+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031262+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031275+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:30:26.031282+00:00", "trade", 7.35, 8.0]
["2026-09-03T13:30:26.031286+00:00", "trade", 7.34, 39.0]
["2026-09-03T13:30:26.031296+00:00", "trade", 7.34, 55.0]
["2026-09-03T13:30:26.031297+00:00", "trade", 7.35, 278.0]
["2026-09-03T13:30:26.031302+00:00", "trade", 7.34, 55.0]
["2026-09-03T13:30:26.031308+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031315+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031328+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031348+00:00", "trade", 7.34, 58.0]
["2026-09-03T13:30:26.031348+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031362+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031369+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031371+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.031389+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.031403+00:00", "trade", 7.34, 55.0]
["2026-09-03T13:30:26.031437+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031444+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031516+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:30:26.031536+00:00", "trade", 7.34, 91.0]
["2026-09-03T13:30:26.031541+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:26.031542+00:00", "trade", 7.35, 36.0]
["2026-09-03T13:30:26.031542+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031549+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.031572+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031580+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031605+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031613+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031622+00:00", "trade", 7.35, 202.0]
["2026-09-03T13:30:26.031623+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.031629+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.031630+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.031639+00:00", "quote", 7.35, 7.35]
["2026-09-03T13:30:26.031649+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:26.031649+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031653+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031659+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:30:26.031682+00:00", "trade", 7.35, 81.0]
["2026-09-03T13:30:26.031686+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031715+00:00", "trade", 7.34, 55.0]
["2026-09-03T13:30:26.031738+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031775+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031876+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031916+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031936+00:00", "trade", 7.34, 300.0]
["2026-09-03T13:30:26.031937+00:00", "trade", 7.34, 525.0]
["2026-09-03T13:30:26.031939+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031981+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:26.031982+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:26.031982+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:30:26.031983+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:30:26.031989+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.032003+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032037+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032044+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032051+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032073+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032137+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032263+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032270+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032286+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032392+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032460+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032472+00:00", "trade", 7.34, 14.0]
["2026-09-03T13:30:26.032481+00:00", "trade", 7.35, 72.0]
["2026-09-03T13:30:26.032483+00:00", "trade", 7.34, 19.0]
["2026-09-03T13:30:26.032487+00:00", "trade", 7.34, 13.0]
["2026-09-03T13:30:26.032615+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032621+00:00", "trade", 7.34, 111.0]
["2026-09-03T13:30:26.032697+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032698+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:26.032699+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:26.032704+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032705+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032726+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.032728+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.032735+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.032747+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.032755+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.032816+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.033025+00:00", "trade", 7.35, 81.0]
["2026-09-03T13:30:26.033026+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.033050+00:00", "trade", 7.34, 53.0]
["2026-09-03T13:30:26.033133+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.033197+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:30:26.033420+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.033437+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.033590+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:30:26.033996+00:00", "trade", 7.35, 121.0]
["2026-09-03T13:30:26.034838+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.035172+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.035542+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.037312+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.037344+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.037355+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.037425+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.037432+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.037438+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.037493+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.037654+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.037661+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.037814+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.037831+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.038022+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.038045+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:30:26.038060+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.038452+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.046938+00:00", "trade", 7.34, 111.0]
["2026-09-03T13:30:26.092369+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.096739+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.096750+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:30:26.097062+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.097503+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.097517+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.097630+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.097671+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.119838+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.119938+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.129368+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.132021+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.232226+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.358562+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.358907+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.366055+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.943731+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:30:26.944136+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:26.944425+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:26.944460+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:26.944531+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:26.944896+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:26.975565+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:27.482924+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:27.483172+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:27.483574+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:27.483590+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:27.991058+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:29.347443+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:29.347664+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:29.347791+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:29.353814+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:30.076779+00:00", "trade", 7.345, 10.0]
["2026-09-03T13:30:31.863524+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:31.863962+00:00", "quote", 7.31, 7.37]
["2026-09-03T13:30:31.864003+00:00", "quote", 7.31, 7.37]
["2026-09-03T13:30:31.893698+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:30:32.199647+00:00", "trade", 7.3477, 500.0]
["2026-09-03T13:30:32.465347+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:30:35.162306+00:00", "quote", 7.31, 7.37]
["2026-09-03T13:30:35.162715+00:00", "quote", 7.31, 7.38]
["2026-09-03T13:30:35.163188+00:00", "quote", 7.31, 7.38]
["2026-09-03T13:30:35.163204+00:00", "quote", 7.31, 7.38]
["2026-09-03T13:30:35.163248+00:00", "quote", 7.31, 7.38]
["2026-09-03T13:30:36.327667+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:30:37.092712+00:00", "trade", 7.32, 60.0]
["2026-09-03T13:30:37.092808+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:37.092816+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:37.092829+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:37.092837+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:30:37.092855+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:37.092889+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:30:37.092891+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:30:37.092891+00:00", "trade", 7.32, 53.0]
["2026-09-03T13:30:37.092891+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:37.093217+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:37.093265+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:30:37.093328+00:00", "trade", 7.32, 28.0]
["2026-09-03T13:30:37.093328+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:37.093476+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:37.093533+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:37.093540+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:30:37.093569+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:30:37.093576+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:30:37.093643+00:00", "trade", 7.32, 47.0]
["2026-09-03T13:30:37.093734+00:00", "trade", 7.31, 268.0]
["2026-09-03T13:30:37.093754+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:30:37.093768+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:30:37.093802+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:30:37.093829+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:30:37.093888+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:30:37.093891+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:30:37.093891+00:00", "trade", 7.31, 6.0]
["2026-09-03T13:30:37.094010+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:30:37.094041+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:30:37.094393+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:30:37.102832+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:30:37.103117+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:30:37.142731+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:30:37.143940+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:30:37.144376+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:30:37.176821+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:30:37.719879+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:30:37.720012+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:30:38.222075+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:30:38.222182+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:30:38.222531+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:30:38.222551+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:30:38.222557+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:30:38.282261+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:30:39.222141+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:30:39.222186+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:30:39.222194+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:30:39.222315+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:39.222559+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:39.222871+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:39.222893+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:39.257634+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:39.257896+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:40.923466+00:00", "trade", 7.325, 5.0]
["2026-09-03T13:30:42.029081+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:42.029572+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:42.035190+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:30:45.274495+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:30:45.274588+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:45.274992+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:49.354288+00:00", "trade", 7.335, 110.0]
["2026-09-03T13:30:51.298709+00:00", "trade", 7.3494, 2.0]
["2026-09-03T13:30:53.719567+00:00", "trade", 7.344, 1.0]
["2026-09-03T13:30:55.075186+00:00", "trade", 7.335, 5000.0]
["2026-09-03T13:30:55.198206+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:56.373462+00:00", "trade", 7.3445, 408.0]
["2026-09-03T13:30:56.378584+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:30:56.656727+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:56.659002+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:56.778185+00:00", "trade", 7.3359, 10.0]
["2026-09-03T13:30:57.293432+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:57.293821+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:57.293851+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.293935+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.294089+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:30:57.294113+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.294125+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.294316+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.294710+00:00", "trade", 7.3699, 100.0]
["2026-09-03T13:30:57.295118+00:00", "trade", 7.3699, 100.0]
["2026-09-03T13:30:57.295220+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:30:57.295770+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:30:57.295985+00:00", "trade", 7.3499, 100.0]
["2026-09-03T13:30:57.298055+00:00", "trade", 7.37, 4500.0]
["2026-09-03T13:30:57.298951+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:30:57.315281+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.329413+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.329455+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.329584+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.329976+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.330324+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.330344+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.330664+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.344040+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.344057+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.344064+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.344508+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.344547+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.365023+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.401462+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.540865+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.557583+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:30:57.763925+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:57.764436+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:57.766013+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:57.779606+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:57.788288+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:57.842647+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:30:58.228640+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:31:01.862335+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:01.865351+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:02.135192+00:00", "trade", 7.3392, 1.0]
["2026-09-03T13:31:04.186581+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:04.187033+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:04.187120+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:04.187491+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:04.231048+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:04.231055+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:07.859790+00:00", "trade", 7.345, 500.0]
["2026-09-03T13:31:08.229053+00:00", "trade", 7.3516, 500.0]
["2026-09-03T13:31:10.517862+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:31:10.517894+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.518183+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:31:10.518200+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.518214+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.518221+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:31:10.518470+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.518600+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.518651+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:31:10.518744+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:31:10.518953+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.519112+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.519597+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.519734+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.520680+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:10.754373+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:13.224010+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:13.906581+00:00", "trade", 7.3362, 3.0]
["2026-09-03T13:31:15.009960+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:31:15.009985+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.009994+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.010570+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.010711+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.010888+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.011408+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.011432+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.011936+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.011943+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.012329+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.013307+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.051717+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:15.248989+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:18.258081+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:18.258092+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:18.258370+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:18.258409+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:21.003302+00:00", "trade", 7.3201, 3000.0]
["2026-09-03T13:31:21.222446+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:31:25.847289+00:00", "trade", 7.3538, 2.0]
["2026-09-03T13:31:31.625796+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:31:31.625858+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:31:31.625877+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:31:31.627095+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:31:31.627501+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:31:31.628857+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:31:31.630709+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:31:31.630727+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:31:31.630734+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:31:31.630773+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:31:31.631168+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.631230+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.631237+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.639909+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.639932+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.639940+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.661860+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.676136+00:00", "trade", 7.355, 200.0]
["2026-09-03T13:31:31.676147+00:00", "trade", 7.355, 200.0]
["2026-09-03T13:31:31.676177+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:31:31.676222+00:00", "trade", 7.355, 200.0]
["2026-09-03T13:31:31.676222+00:00", "trade", 7.355, 200.0]
["2026-09-03T13:31:31.676228+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.676446+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.676573+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.676602+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:31:31.676604+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:31:31.676607+00:00", "trade", 7.355, 200.0]
["2026-09-03T13:31:31.676639+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:31:31.676707+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.676729+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:31:31.676925+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.676979+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677017+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.677036+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677044+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677065+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.677130+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677141+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677388+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677428+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.677461+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677471+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677478+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677508+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:31:31.677528+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.677538+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.686478+00:00", "trade", 7.36, 200.0]
["2026-09-03T13:31:31.686504+00:00", "trade", 7.36, 200.0]
["2026-09-03T13:31:31.761309+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.761819+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.803433+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.992525+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:31.993027+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:34.331141+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:31:35.993568+00:00", "trade", 7.36, 300.0]
["2026-09-03T13:31:36.095271+00:00", "trade", 7.3677, 1000.0]
["2026-09-03T13:31:37.897607+00:00", "trade", 7.37, 68.0]
["2026-09-03T13:31:37.897608+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:31:37.897615+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:37.897629+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:37.897644+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:37.897651+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:37.897658+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:37.897685+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:37.897700+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:37.897706+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:37.897713+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:37.897725+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:31:37.897732+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:31:37.897999+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:31:37.898493+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:37.898508+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:37.898591+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:37.898763+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:37.898820+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:37.900173+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:37.900234+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:37.904666+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:37.905036+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.905357+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.905391+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.905425+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.905513+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.905664+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.905728+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.905987+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.906020+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.906041+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.917272+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.932004+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.932050+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:37.932121+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:37.932524+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:37.932535+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:37.938143+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:37.938404+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:37.939122+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:37.963447+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:37.997977+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:38.001610+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:38.002178+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:31:38.002628+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:31:38.002679+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.002701+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.002705+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:31:38.003111+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.003140+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.003150+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.006398+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.333969+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:31:38.334446+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.334448+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.334959+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.335355+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.340996+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.347018+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.347272+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.355573+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:38.432006+00:00", "quote", 7.33, 7.42]
["2026-09-03T13:31:39.242393+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:31:40.009242+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:31:40.009513+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:31:40.009569+00:00", "quote", 7.33, 7.42]
["2026-09-03T13:31:40.009576+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:40.009587+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:40.010012+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:40.011967+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:40.020195+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:40.032950+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:40.062861+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:40.203890+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:41.348634+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:41.958766+00:00", "trade", 7.37, 4.0]
["2026-09-03T13:31:41.958782+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:31:41.958788+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:31:41.958793+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:31:41.958794+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:31:41.958826+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:31:41.958833+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:31:41.958840+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:31:41.958845+00:00", "trade", 7.38, 1200.0]
["2026-09-03T13:31:41.958848+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:31:41.958867+00:00", "trade", 7.38, 600.0]
["2026-09-03T13:31:41.958869+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:31:41.958887+00:00", "trade", 7.38, 182.0]
["2026-09-03T13:31:41.958888+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:31:41.958896+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:31:41.958910+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:31:41.958917+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:31:41.958934+00:00", "trade", 7.38, 1819.0]
["2026-09-03T13:31:41.958934+00:00", "quote", 7.33, 7.4]
["2026-09-03T13:31:41.958935+00:00", "quote", 7.33, 7.4]
["2026-09-03T13:31:41.958950+00:00", "quote", 7.33, 7.4]
["2026-09-03T13:31:41.958960+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.958970+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959063+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959093+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959104+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959140+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959165+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959183+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959206+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959309+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:41.959312+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.959327+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.959351+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.959374+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.959388+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.959489+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.959599+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.959630+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.959753+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.960036+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.960267+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:41.960295+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:42.003227+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:42.003232+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:42.343769+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:31:42.645978+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:42.667790+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:42.679289+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:42.757109+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:42.757164+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:31:43.319777+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:43.319804+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:31:43.320522+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:44.898625+00:00", "trade", 7.365, 3.0]
["2026-09-03T13:31:44.898727+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:45.054698+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:45.320799+00:00", "trade", 7.365, 34.0]
["2026-09-03T13:31:45.321138+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:31:45.654003+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:31:46.940024+00:00", "trade", 7.365, 2.0]
["2026-09-03T13:31:46.980675+00:00", "trade", 7.365, 300.0]
["2026-09-03T13:31:48.833807+00:00", "trade", 7.365, 3.0]
["2026-09-03T13:31:48.834627+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:31:48.835678+00:00", "trade", 7.365, 200.0]
["2026-09-03T13:31:48.836141+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:31:49.039965+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:31:49.040074+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:31:49.040170+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.040648+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.040718+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.041123+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.041216+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.041612+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.041666+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.041680+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.042065+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.042096+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.042152+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.042200+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.042266+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.042560+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.042690+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.042716+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:49.043191+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.075415+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.075444+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.087762+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:49.199279+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:50.010238+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:50.018590+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:31:50.018616+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:31:50.018969+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.019051+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.019929+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.020063+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.020067+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.020081+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.020172+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.020503+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.042643+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.070341+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.070428+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.070638+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:31:50.177968+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:31:50.441641+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.442264+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.442271+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.443072+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:50.458420+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:50.459161+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:50.459614+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:50.469610+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:50.489627+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:50.570268+00:00", "trade", 7.3769, 83.0]
["2026-09-03T13:31:50.591168+00:00", "trade", 7.3769, 1.0]
["2026-09-03T13:31:50.820696+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:31:51.147290+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:31:51.313064+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:51.313101+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:51.361603+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:51.887580+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:31:53.167898+00:00", "trade", 7.375, 2.0]
["2026-09-03T13:31:53.521301+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:31:53.522390+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:53.522422+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:53.522965+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:53.523005+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:53.530655+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:53.531025+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:53.531378+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:53.531786+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:53.531865+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:53.542940+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:53.549189+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:53.561096+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:54.143313+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:56.039932+00:00", "trade", 7.3695, 1.0]
["2026-09-03T13:31:56.645903+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:57.389774+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:31:57.389779+00:00", "trade", 7.38, 88.0]
["2026-09-03T13:31:57.389813+00:00", "trade", 7.38, 7.0]
["2026-09-03T13:31:57.389915+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:31:57.389916+00:00", "trade", 7.38, 300.0]
["2026-09-03T13:31:57.389917+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:31:57.389918+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:31:57.389929+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:31:57.389952+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:31:57.389952+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:57.389953+00:00", "trade", 7.4, 95.0]
["2026-09-03T13:31:57.389959+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:57.389974+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.389986+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.389993+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.390008+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.390015+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.390109+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:31:57.390110+00:00", "trade", 7.38, 188.0]
["2026-09-03T13:31:57.390304+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.390485+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.390655+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.390685+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.390732+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.391051+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.400879+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.428431+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.428438+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.443206+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:57.902854+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:31:58.710011+00:00", "trade", 7.374, 141.0]
["2026-09-03T13:31:58.715931+00:00", "trade", 7.375, 2.0]
["2026-09-03T13:31:58.724680+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:58.724716+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:01.533188+00:00", "trade", 7.375, 5.0]
["2026-09-03T13:32:01.734742+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:32:02.159443+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:32:02.159460+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:02.159475+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:02.159532+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:02.159581+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:02.160092+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:02.930727+00:00", "trade", 7.36, 250.0]
["2026-09-03T13:32:02.937138+00:00", "trade", 7.36, 250.0]
["2026-09-03T13:32:03.594918+00:00", "trade", 7.375, 3.0]
["2026-09-03T13:32:05.189332+00:00", "trade", 7.375, 4.0]
["2026-09-03T13:32:05.588656+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:32:05.589362+00:00", "trade", 7.375, 110.0]
["2026-09-03T13:32:05.591294+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:05.591709+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:05.591732+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:05.600704+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:05.600711+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:05.600725+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:05.600731+00:00", "trade", 7.34, 4.0]
["2026-09-03T13:32:05.600733+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:05.600734+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:32:05.600737+00:00", "trade", 7.35, 750.0]
["2026-09-03T13:32:05.600737+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:05.600740+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:05.600752+00:00", "trade", 7.34, 16.0]
["2026-09-03T13:32:05.600791+00:00", "trade", 7.34, 4.0]
["2026-09-03T13:32:05.600810+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:05.600822+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:05.600838+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:05.600846+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:05.600853+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:05.601036+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:32:05.601095+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:05.601193+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:32:05.601293+00:00", "trade", 7.34, 1000.0]
["2026-09-03T13:32:05.601294+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:05.601489+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.601548+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:05.601748+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.601787+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.601845+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.605898+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.609504+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.609733+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.610179+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.811220+00:00", "trade", 7.375, 500.0]
["2026-09-03T13:32:05.922015+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:32:05.922025+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.930723+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:05.931112+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:32:06.477792+00:00", "trade", 7.34, 300.0]
["2026-09-03T13:32:06.891849+00:00", "trade", 7.34, 400.0]
["2026-09-03T13:32:07.059185+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:07.059371+00:00", "trade", 7.335, 2.0]
["2026-09-03T13:32:07.059612+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:07.059669+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:07.064258+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:07.121929+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:07.457468+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:07.993952+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:32:07.994381+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:07.994903+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:08.245243+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:08.777766+00:00", "trade", 7.3127, 1399.0]
["2026-09-03T13:32:08.778571+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:08.778625+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:32:09.870133+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:32:09.870540+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:32:09.871055+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:09.889265+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:09.889330+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:09.889745+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:09.889776+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:09.968506+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:32:10.553106+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:10.553157+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:32:11.602971+00:00", "trade", 7.33, 3300.0]
["2026-09-03T13:32:11.603005+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:32:11.603031+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:32:11.603061+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:32:11.603068+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:32:11.603383+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.603411+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.603415+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.603439+00:00", "trade", 7.33, 98.0]
["2026-09-03T13:32:11.603492+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603498+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.603499+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603502+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603505+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.603511+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603513+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603538+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:32:11.603602+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603619+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603651+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603656+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.603769+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.603775+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.603854+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603875+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:11.603882+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:11.604893+00:00", "trade", 7.35, 2300.0]
["2026-09-03T13:32:11.605684+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:32:11.605713+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:11.605796+00:00", "trade", 7.35, 100100.0]
["2026-09-03T13:32:11.605840+00:00", "trade", 7.34, 19.0]
["2026-09-03T13:32:11.605851+00:00", "trade", 7.35, 500.0]
["2026-09-03T13:32:11.605851+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:32:11.605854+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:32:11.605878+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:11.605889+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:11.605904+00:00", "trade", 7.34, 60.0]
["2026-09-03T13:32:11.605917+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:11.605938+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:11.605944+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:11.606129+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:11.606137+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:32:11.606187+00:00", "trade", 7.34, 21.0]
["2026-09-03T13:32:11.606231+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:11.606391+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.606469+00:00", "trade", 7.34, 21.0]
["2026-09-03T13:32:11.606771+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.606807+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.606844+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.606959+00:00", "trade", 7.35, 9.0]
["2026-09-03T13:32:11.606971+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.607413+00:00", "trade", 7.34, 9.0]
["2026-09-03T13:32:11.607940+00:00", "trade", 7.37, 1330.0]
["2026-09-03T13:32:11.607962+00:00", "trade", 7.36, 9.0]
["2026-09-03T13:32:11.607993+00:00", "trade", 7.36, 9.0]
["2026-09-03T13:32:11.607993+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.607999+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.608264+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.608281+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:11.608291+00:00", "trade", 7.36, 9.0]
["2026-09-03T13:32:11.608347+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.608720+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.608803+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.608971+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.609082+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:32:11.609154+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:32:11.609390+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:32:11.609472+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.609648+00:00", "trade", 7.36, 300.0]
["2026-09-03T13:32:11.610098+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:32:11.610950+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:32:11.611109+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:11.611205+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:32:11.611526+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:11.611561+00:00", "trade", 7.38, 700.0]
["2026-09-03T13:32:11.611609+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.611768+00:00", "trade", 7.38, 239.0]
["2026-09-03T13:32:11.611833+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:32:11.612096+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.612129+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.612295+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.612782+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.612799+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.614078+00:00", "trade", 7.38, 1200.0]
["2026-09-03T13:32:11.614089+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:11.614090+00:00", "trade", 7.37, 59.0]
["2026-09-03T13:32:11.614092+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:32:11.614098+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:32:11.614100+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.614112+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.614116+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:11.614139+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:11.614146+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:11.614152+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:11.614155+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:32:11.614167+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:11.614173+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:11.614179+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:11.614186+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:11.614192+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:11.614212+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:11.614219+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:11.614247+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:11.614306+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:11.614470+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:11.614476+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:11.614484+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:11.614491+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:11.614500+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:32:11.614500+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:11.614507+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:11.614507+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:11.614527+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:11.614535+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:11.614551+00:00", "trade", 7.38, 170.0]
["2026-09-03T13:32:11.614553+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:11.614612+00:00", "trade", 7.38, 97.0]
["2026-09-03T13:32:11.614648+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614673+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614723+00:00", "trade", 7.39, 97.0]
["2026-09-03T13:32:11.614743+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614759+00:00", "trade", 7.37, 170.0]
["2026-09-03T13:32:11.614779+00:00", "trade", 7.39, 33.0]
["2026-09-03T13:32:11.614779+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614784+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614786+00:00", "trade", 7.38, 75.0]
["2026-09-03T13:32:11.614794+00:00", "trade", 7.39, 40.0]
["2026-09-03T13:32:11.614800+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:32:11.614801+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614802+00:00", "trade", 7.38, 30.0]
["2026-09-03T13:32:11.614817+00:00", "trade", 7.39, 198.0]
["2026-09-03T13:32:11.614818+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614821+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:32:11.614822+00:00", "trade", 7.38, 26.0]
["2026-09-03T13:32:11.614833+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614841+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614853+00:00", "trade", 7.39, 108.0]
["2026-09-03T13:32:11.614855+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:11.614869+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:32:11.614894+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614904+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:32:11.614904+00:00", "trade", 7.38, 26.0]
["2026-09-03T13:32:11.614916+00:00", "trade", 7.39, 92.0]
["2026-09-03T13:32:11.614937+00:00", "trade", 7.39, 600.0]
["2026-09-03T13:32:11.614938+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.614990+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615000+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615029+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615041+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615063+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615073+00:00", "trade", 7.38, 55.0]
["2026-09-03T13:32:11.615077+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615096+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615125+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615129+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615144+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:11.615173+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:32:11.615217+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615221+00:00", "trade", 7.39, 90.0]
["2026-09-03T13:32:11.615231+00:00", "trade", 7.4, 203.0]
["2026-09-03T13:32:11.615235+00:00", "quote", 7.39, 7.39]
["2026-09-03T13:32:11.615238+00:00", "quote", 7.39, 7.39]
["2026-09-03T13:32:11.615246+00:00", "trade", 7.39, 87.0]
["2026-09-03T13:32:11.615263+00:00", "quote", 7.39, 7.39]
["2026-09-03T13:32:11.615266+00:00", "trade", 7.39, 15.0]
["2026-09-03T13:32:11.615268+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615291+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615299+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615304+00:00", "trade", 7.39, 27.0]
["2026-09-03T13:32:11.615304+00:00", "trade", 7.39, 22.0]
["2026-09-03T13:32:11.615307+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615316+00:00", "trade", 7.39, 89.0]
["2026-09-03T13:32:11.615318+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:32:11.615324+00:00", "trade", 7.38, 23.0]
["2026-09-03T13:32:11.615350+00:00", "trade", 7.38, 7.0]
["2026-09-03T13:32:11.615408+00:00", "trade", 7.39, 67.0]
["2026-09-03T13:32:11.615421+00:00", "trade", 7.37, 97.0]
["2026-09-03T13:32:11.615422+00:00", "trade", 7.38, 13.0]
["2026-09-03T13:32:11.615444+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615473+00:00", "trade", 7.39, 78.0]
["2026-09-03T13:32:11.615473+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:11.615475+00:00", "trade", 7.39, 97.0]
["2026-09-03T13:32:11.615493+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:32:11.615506+00:00", "trade", 7.39, 28.0]
["2026-09-03T13:32:11.615508+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:11.615518+00:00", "trade", 7.39, 72.0]
["2026-09-03T13:32:11.615537+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615544+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615545+00:00", "trade", 7.38, 45.0]
["2026-09-03T13:32:11.615545+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:32:11.615547+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615608+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:11.615635+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.615691+00:00", "trade", 7.39, 4.0]
["2026-09-03T13:32:11.615694+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:11.615866+00:00", "quote", 7.39, 7.39]
["2026-09-03T13:32:11.615923+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:11.615924+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616013+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616038+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616063+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616088+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:32:11.616099+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616106+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616185+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616196+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616258+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616347+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616377+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616486+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616515+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616551+00:00", "trade", 7.345, 20.0]
["2026-09-03T13:32:11.616580+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616625+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616698+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616727+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616808+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.616983+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.617019+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.617117+00:00", "trade", 7.37, 97.0]
["2026-09-03T13:32:11.617175+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.617206+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.617228+00:00", "trade", 7.37, 306.0]
["2026-09-03T13:32:11.617275+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.617431+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.617612+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:32:11.617758+00:00", "trade", 7.38, 45.0]
["2026-09-03T13:32:11.617961+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:11.618017+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.618060+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.618162+00:00", "trade", 7.345, 9.0]
["2026-09-03T13:32:11.618478+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.618740+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.618792+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.618862+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619219+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619565+00:00", "trade", 7.4, 297.0]
["2026-09-03T13:32:11.619566+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:11.619568+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:11.619570+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.619573+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:32:11.619573+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.619575+00:00", "trade", 7.44, 393.0]
["2026-09-03T13:32:11.619576+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.619580+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:32:11.619662+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619669+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619682+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619703+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619723+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619817+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619825+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619833+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619841+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619848+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619871+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:11.619871+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:32:11.619871+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:11.619871+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619873+00:00", "trade", 7.4, 21.0]
["2026-09-03T13:32:11.619875+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:11.619884+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:11.619901+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:11.619908+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:11.619908+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619912+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.619916+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:32:11.619916+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619919+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.619923+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619925+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.619930+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:32:11.619930+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:32:11.619930+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:11.619934+00:00", "trade", 7.42, 2500.0]
["2026-09-03T13:32:11.619938+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.619943+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.619945+00:00", "trade", 7.41, 300.0]
["2026-09-03T13:32:11.619945+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:32:11.619954+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:32:11.619960+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.619967+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.619974+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.619985+00:00", "trade", 7.41, 900.0]
["2026-09-03T13:32:11.619988+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.619996+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.620003+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.620024+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.620036+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.620053+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.620079+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:11.620079+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.620079+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.620081+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:32:11.620083+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:32:11.620086+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:11.620087+00:00", "trade", 7.43, 800.0]
["2026-09-03T13:32:11.620087+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.620087+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:11.620088+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.620097+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.620097+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:11.620097+00:00", "trade", 7.45, 490.0]
["2026-09-03T13:32:11.620097+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.620104+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:32:11.620121+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:11.620132+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:11.620192+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:32:11.620236+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:11.620288+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:11.620288+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:32:11.620306+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:11.620326+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:11.620347+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:11.620359+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:11.620387+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.620409+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:11.620412+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:11.620423+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:11.620427+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:11.620489+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:11.620508+00:00", "trade", 7.4, 102.0]
["2026-09-03T13:32:11.620513+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:11.620522+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.620536+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:32:11.620621+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.620640+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.620651+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.620735+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.620784+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.621034+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.621321+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.621390+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.621438+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.621525+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.622077+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.622129+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.622214+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:32:11.622236+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.622244+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.622246+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.622251+00:00", "trade", 7.44, 1000.0]
["2026-09-03T13:32:11.622255+00:00", "trade", 7.45, 900.0]
["2026-09-03T13:32:11.622260+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.622282+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.622356+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.622365+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.622366+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:11.622388+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:11.622390+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:11.622464+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.622999+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.623068+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.623092+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.623121+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.623330+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:11.623330+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:11.623332+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.623332+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:11.623337+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:11.623356+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.623364+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.623371+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.623374+00:00", "trade", 7.44, 300.0]
["2026-09-03T13:32:11.623378+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.623390+00:00", "trade", 7.43, 191.0]
["2026-09-03T13:32:11.623399+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.623420+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.623434+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.623441+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.623448+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.623606+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.623610+00:00", "trade", 7.43, 90.0]
["2026-09-03T13:32:11.623611+00:00", "trade", 7.43, 87.0]
["2026-09-03T13:32:11.623614+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.623621+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.623631+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623641+00:00", "trade", 7.42, 47.0]
["2026-09-03T13:32:11.623641+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623642+00:00", "trade", 7.42, 94.0]
["2026-09-03T13:32:11.623644+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.623645+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.623645+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:11.623648+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623649+00:00", "trade", 7.42, 81.0]
["2026-09-03T13:32:11.623649+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.623655+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623662+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623667+00:00", "trade", 7.43, 148.0]
["2026-09-03T13:32:11.623669+00:00", "trade", 7.42, 79.0]
["2026-09-03T13:32:11.623683+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623698+00:00", "trade", 7.42, 47.0]
["2026-09-03T13:32:11.623701+00:00", "trade", 7.42, 94.0]
["2026-09-03T13:32:11.623704+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623705+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.623707+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623722+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623729+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.623732+00:00", "trade", 7.42, 21.0]
["2026-09-03T13:32:11.623740+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623750+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623754+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623757+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623768+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:11.623785+00:00", "trade", 7.44, 40.0]
["2026-09-03T13:32:11.623785+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:32:11.623795+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.623801+00:00", "trade", 7.43, 97.0]
["2026-09-03T13:32:11.623804+00:00", "trade", 7.44, 36.0]
["2026-09-03T13:32:11.623817+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:32:11.623834+00:00", "trade", 7.43, 89.0]
["2026-09-03T13:32:11.623834+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:32:11.623838+00:00", "trade", 7.43, 85.0]
["2026-09-03T13:32:11.623843+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:32:11.623854+00:00", "trade", 7.435, 26.0]
["2026-09-03T13:32:11.623858+00:00", "trade", 7.43, 66.0]
["2026-09-03T13:32:11.623866+00:00", "trade", 7.44, 35.0]
["2026-09-03T13:32:11.623866+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:32:11.623877+00:00", "trade", 7.44, 65.0]
["2026-09-03T13:32:11.623877+00:00", "trade", 7.43, 24.0]
["2026-09-03T13:32:11.623886+00:00", "trade", 7.43, 127.0]
["2026-09-03T13:32:11.623886+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623886+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623890+00:00", "trade", 7.44, 34.0]
["2026-09-03T13:32:11.623892+00:00", "trade", 7.43, 87.0]
["2026-09-03T13:32:11.623892+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:32:11.623895+00:00", "trade", 7.43, 94.0]
["2026-09-03T13:32:11.623904+00:00", "trade", 7.43, 8.0]
["2026-09-03T13:32:11.623904+00:00", "trade", 7.435, 14.0]
["2026-09-03T13:32:11.623911+00:00", "trade", 7.43, 95.0]
["2026-09-03T13:32:11.623914+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623937+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623938+00:00", "trade", 7.44, 53.0]
["2026-09-03T13:32:11.623938+00:00", "trade", 7.43, 39.0]
["2026-09-03T13:32:11.623938+00:00", "trade", 7.435, 16.0]
["2026-09-03T13:32:11.623939+00:00", "trade", 7.43, 111.0]
["2026-09-03T13:32:11.623945+00:00", "trade", 7.43, 117.0]
["2026-09-03T13:32:11.623949+00:00", "trade", 7.43, 205.0]
["2026-09-03T13:32:11.623950+00:00", "trade", 7.43, 84.0]
["2026-09-03T13:32:11.623951+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.623986+00:00", "trade", 7.43, 34.0]
["2026-09-03T13:32:11.623986+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:32:11.623986+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.624002+00:00", "trade", 7.43, 89.0]
["2026-09-03T13:32:11.624009+00:00", "trade", 7.43, 14.0]
["2026-09-03T13:32:11.624011+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.624052+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.624090+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:11.624101+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.624120+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.624124+00:00", "trade", 7.43, 39.0]
["2026-09-03T13:32:11.624124+00:00", "trade", 7.43, 141.0]
["2026-09-03T13:32:11.624143+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.624150+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.624190+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:32:11.624191+00:00", "trade", 7.43, 80.0]
["2026-09-03T13:32:11.624192+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624199+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624206+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624330+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624351+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624398+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624420+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624649+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624750+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624892+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624917+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624930+00:00", "trade", 7.42, 79.0]
["2026-09-03T13:32:11.624930+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624931+00:00", "trade", 7.42, 152.0]
["2026-09-03T13:32:11.624932+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.624934+00:00", "trade", 7.43, 60.0]
["2026-09-03T13:32:11.624938+00:00", "trade", 7.43, 94.0]
["2026-09-03T13:32:11.624938+00:00", "trade", 7.43, 118.0]
["2026-09-03T13:32:11.624939+00:00", "trade", 7.43, 61.0]
["2026-09-03T13:32:11.624941+00:00", "trade", 7.43, 205.0]
["2026-09-03T13:32:11.624945+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.624945+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.624946+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.624949+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.624973+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.624988+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:32:11.624989+00:00", "trade", 7.42, 6.0]
["2026-09-03T13:32:11.625066+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.625068+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.625068+00:00", "trade", 7.42, 41.0]
["2026-09-03T13:32:11.625068+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:32:11.625068+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625082+00:00", "trade", 7.42, 17.0]
["2026-09-03T13:32:11.625084+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625131+00:00", "trade", 7.42, 41.0]
["2026-09-03T13:32:11.625139+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625153+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625154+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625156+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625172+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.625202+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625209+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625210+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625228+00:00", "trade", 7.42, 93.0]
["2026-09-03T13:32:11.625234+00:00", "trade", 7.42, 75.0]
["2026-09-03T13:32:11.625254+00:00", "trade", 7.42, 24.0]
["2026-09-03T13:32:11.625256+00:00", "trade", 7.42, 18.0]
["2026-09-03T13:32:11.625257+00:00", "trade", 7.42, 33.0]
["2026-09-03T13:32:11.625260+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625265+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:32:11.625269+00:00", "trade", 7.43, 107.0]
["2026-09-03T13:32:11.625274+00:00", "trade", 7.43, 413.0]
["2026-09-03T13:32:11.625278+00:00", "trade", 7.43, 23.0]
["2026-09-03T13:32:11.625296+00:00", "trade", 7.43, 27.0]
["2026-09-03T13:32:11.625301+00:00", "trade", 7.43, 68.0]
["2026-09-03T13:32:11.625310+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:32:11.625311+00:00", "trade", 7.44, 340.0]
["2026-09-03T13:32:11.625311+00:00", "trade", 7.44, 90.0]
["2026-09-03T13:32:11.625311+00:00", "trade", 7.44, 87.0]
["2026-09-03T13:32:11.625311+00:00", "trade", 7.44, 95.0]
["2026-09-03T13:32:11.625319+00:00", "trade", 7.44, 39.0]
["2026-09-03T13:32:11.625319+00:00", "trade", 7.44, 89.0]
["2026-09-03T13:32:11.625320+00:00", "trade", 7.44, 14.0]
["2026-09-03T13:32:11.625320+00:00", "trade", 7.44, 65.0]
["2026-09-03T13:32:11.625326+00:00", "trade", 7.44, 40.0]
["2026-09-03T13:32:11.625346+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:32:11.625371+00:00", "trade", 7.42, 14.0]
["2026-09-03T13:32:11.625375+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.625375+00:00", "trade", 7.42, 14.0]
["2026-09-03T13:32:11.625375+00:00", "trade", 7.42, 447.0]
["2026-09-03T13:32:11.625386+00:00", "quote", 7.43, 7.42]
["2026-09-03T13:32:11.625400+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.625416+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625425+00:00", "trade", 7.43, 78.0]
["2026-09-03T13:32:11.625429+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625431+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625433+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.625439+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.625442+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.625446+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.625450+00:00", "trade", 7.42, 17.0]
["2026-09-03T13:32:11.625456+00:00", "trade", 7.42, 27.0]
["2026-09-03T13:32:11.625469+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.625529+00:00", "trade", 7.42, 82.0]
["2026-09-03T13:32:11.625529+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.625530+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:32:11.625531+00:00", "trade", 7.42, 99.0]
["2026-09-03T13:32:11.625531+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625564+00:00", "trade", 7.42, 68.0]
["2026-09-03T13:32:11.625583+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625616+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625637+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625644+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625676+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625703+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625707+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625712+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625721+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625727+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.625801+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625810+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625898+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625934+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625982+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625989+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.625996+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.626175+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.626267+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.626505+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.626570+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.627127+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.627128+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.627129+00:00", "trade", 7.44, 121.0]
["2026-09-03T13:32:11.627131+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.627134+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.627151+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627170+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627177+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627184+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627191+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627198+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627212+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627412+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627444+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.627490+00:00", "trade", 7.43, 43.0]
["2026-09-03T13:32:11.627494+00:00", "trade", 7.43, 17.0]
["2026-09-03T13:32:11.627501+00:00", "trade", 7.43, 24.0]
["2026-09-03T13:32:11.627502+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627503+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:11.627508+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.627514+00:00", "trade", 7.45, 2900.0]
["2026-09-03T13:32:11.627516+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.627522+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.627523+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627530+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627538+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627545+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627547+00:00", "trade", 7.43, 33.0]
["2026-09-03T13:32:11.627547+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.627547+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:32:11.627559+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627590+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627612+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.627613+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.627628+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627642+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627677+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:32:11.627680+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.627680+00:00", "trade", 7.44, 125.0]
["2026-09-03T13:32:11.627681+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:32:11.627682+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627683+00:00", "trade", 7.44, 900.0]
["2026-09-03T13:32:11.627687+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.627688+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.627690+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:11.627690+00:00", "trade", 7.45, 1100.0]
["2026-09-03T13:32:11.627694+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627725+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.627734+00:00", "trade", 7.44, 1100.0]
["2026-09-03T13:32:11.627739+00:00", "trade", 7.45, 700.0]
["2026-09-03T13:32:11.627744+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.627746+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.627759+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.627802+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.627833+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.627842+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.628029+00:00", "trade", 7.43, 94.0]
["2026-09-03T13:32:11.628071+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.628118+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.628129+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.628136+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.628388+00:00", "trade", 7.42, 41.0]
["2026-09-03T13:32:11.628422+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.628424+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.628427+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:32:11.628427+00:00", "trade", 7.42, 83.0]
["2026-09-03T13:32:11.628430+00:00", "trade", 7.42, 41.0]
["2026-09-03T13:32:11.628430+00:00", "trade", 7.42, 83.0]
["2026-09-03T13:32:11.628430+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.628434+00:00", "trade", 7.42, 41.0]
["2026-09-03T13:32:11.628435+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:32:11.628437+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:32:11.628459+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.628460+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.628514+00:00", "trade", 7.43, 90.0]
["2026-09-03T13:32:11.628518+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.628534+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.628702+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.628840+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.628873+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.628880+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.628889+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.628890+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.628891+00:00", "trade", 7.44, 167.0]
["2026-09-03T13:32:11.628892+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.628899+00:00", "trade", 7.45, 122.0]
["2026-09-03T13:32:11.628899+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.628899+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:32:11.629023+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629090+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629104+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629211+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629212+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629214+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629219+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629233+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.629234+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.629241+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.629244+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.629248+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.629250+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:32:11.629254+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.629261+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.629263+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:11.629268+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.629278+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629296+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629303+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629332+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629339+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629340+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.629342+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.629352+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629357+00:00", "trade", 7.44, 1200.0]
["2026-09-03T13:32:11.629362+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629363+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.629364+00:00", "trade", 7.43, 81.0]
["2026-09-03T13:32:11.629365+00:00", "trade", 7.44, 318.0]
["2026-09-03T13:32:11.629365+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.629367+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.629369+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.629374+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.629380+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629385+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.629387+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629389+00:00", "trade", 7.45, 900.0]
["2026-09-03T13:32:11.629389+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629391+00:00", "trade", 7.43, 180.0]
["2026-09-03T13:32:11.629391+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629427+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629455+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629463+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629479+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:32:11.629507+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629570+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629601+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629623+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629639+00:00", "trade", 7.44, 28.0]
["2026-09-03T13:32:11.629650+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:32:11.629650+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.629652+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629657+00:00", "trade", 7.43, 22.0]
["2026-09-03T13:32:11.629670+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629678+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629685+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629692+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629748+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:32:11.629893+00:00", "trade", 7.43, 14.0]
["2026-09-03T13:32:11.629941+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629959+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629960+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:32:11.629960+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.629974+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630010+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630099+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630148+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630161+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630547+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630827+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.630827+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630828+00:00", "trade", 7.42, 81.0]
["2026-09-03T13:32:11.630830+00:00", "trade", 7.42, 47.0]
["2026-09-03T13:32:11.630831+00:00", "trade", 7.42, 94.0]
["2026-09-03T13:32:11.630833+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630840+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630874+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630910+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630917+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.630923+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:32:11.630924+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.630924+00:00", "trade", 7.42, 41.0]
["2026-09-03T13:32:11.630924+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631002+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.631081+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.631088+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.631089+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.631090+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.631091+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.631092+00:00", "trade", 7.43, 47.0]
["2026-09-03T13:32:11.631095+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.631098+00:00", "trade", 7.43, 121.0]
["2026-09-03T13:32:11.631098+00:00", "trade", 7.43, 118.0]
["2026-09-03T13:32:11.631098+00:00", "trade", 7.43, 84.0]
["2026-09-03T13:32:11.631101+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.631104+00:00", "trade", 7.43, 139.0]
["2026-09-03T13:32:11.631141+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.631157+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631164+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631291+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631307+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631319+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631337+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631355+00:00", "trade", 7.43, 78.0]
["2026-09-03T13:32:11.631357+00:00", "trade", 7.43, 41.0]
["2026-09-03T13:32:11.631358+00:00", "trade", 7.43, 85.0]
["2026-09-03T13:32:11.631358+00:00", "trade", 7.43, 68.0]
["2026-09-03T13:32:11.631358+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631362+00:00", "trade", 7.43, 39.0]
["2026-09-03T13:32:11.631362+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:32:11.631365+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631368+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.631371+00:00", "trade", 7.43, 39.0]
["2026-09-03T13:32:11.631373+00:00", "trade", 7.43, 93.0]
["2026-09-03T13:32:11.631386+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631394+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631427+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631435+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631468+00:00", "trade", 7.43, 83.0]
["2026-09-03T13:32:11.631473+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631481+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631481+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631505+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631519+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631522+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.631531+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:32:11.631538+00:00", "trade", 7.43, 14.0]
["2026-09-03T13:32:11.631538+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:32:11.631545+00:00", "trade", 7.43, 1000.0]
["2026-09-03T13:32:11.631549+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.631563+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:11.631565+00:00", "trade", 7.43, 14.0]
["2026-09-03T13:32:11.631565+00:00", "trade", 7.43, 22.0]
["2026-09-03T13:32:11.631565+00:00", "trade", 7.43, 14.0]
["2026-09-03T13:32:11.631570+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.631571+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631573+00:00", "trade", 7.43, 31.0]
["2026-09-03T13:32:11.631573+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.631573+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:32:11.631576+00:00", "trade", 7.44, 900.0]
["2026-09-03T13:32:11.631580+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.631581+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.631582+00:00", "trade", 7.45, 1100.0]
["2026-09-03T13:32:11.631778+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631861+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631876+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631923+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.631961+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.632001+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.632729+00:00", "trade", 7.43, 16.0]
["2026-09-03T13:32:11.632730+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.632732+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.632733+00:00", "trade", 7.45, 121.0]
["2026-09-03T13:32:11.632736+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:32:11.632763+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.632770+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.632777+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.632805+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.632812+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.632833+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.633034+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.633066+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:11.633131+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.633147+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:11.633151+00:00", "trade", 7.45, 1100.0]
["2026-09-03T13:32:11.633193+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:11.633210+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.633218+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.633224+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.633246+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.633253+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.633268+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.633450+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.633895+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.634382+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.634391+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:32:11.634410+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:11.634413+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:32:11.634416+00:00", "trade", 7.45, 9800.0]
["2026-09-03T13:32:11.634417+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:11.634418+00:00", "trade", 7.45, 339.0]
["2026-09-03T13:32:11.634420+00:00", "trade", 7.45, 139.0]
["2026-09-03T13:32:11.634420+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.634423+00:00", "trade", 7.45, 4026.0]
["2026-09-03T13:32:11.634423+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.634425+00:00", "trade", 7.45, 1772.0]
["2026-09-03T13:32:11.634427+00:00", "trade", 7.45, 3779.0]
["2026-09-03T13:32:11.634448+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:32:11.634450+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:11.634456+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:32:11.634463+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:32:11.634470+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.634477+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:32:11.634485+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.634505+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.634506+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:32:11.634511+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.634524+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:11.634553+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:11.634592+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634592+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.634626+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.634633+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.634640+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.634762+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634823+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634839+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634847+00:00", "trade", 7.44, 83.0]
["2026-09-03T13:32:11.634848+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634853+00:00", "trade", 7.44, 17.0]
["2026-09-03T13:32:11.634867+00:00", "trade", 7.44, 83.0]
["2026-09-03T13:32:11.634868+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634875+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634878+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:32:11.634882+00:00", "trade", 7.44, 214.0]
["2026-09-03T13:32:11.634882+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634884+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634885+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:32:11.634885+00:00", "trade", 7.44, 214.0]
["2026-09-03T13:32:11.634886+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634889+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634895+00:00", "trade", 7.44, 214.0]
["2026-09-03T13:32:11.634898+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634910+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634912+00:00", "trade", 7.44, 14.0]
["2026-09-03T13:32:11.634918+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634939+00:00", "trade", 7.44, 28.0]
["2026-09-03T13:32:11.634940+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634943+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634949+00:00", "trade", 7.44, 214.0]
["2026-09-03T13:32:11.634949+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634950+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634957+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.634964+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:11.634965+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.634973+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.634975+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:32:11.634984+00:00", "trade", 7.44, 59.0]
["2026-09-03T13:32:11.634990+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.634997+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635014+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635035+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635058+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.635060+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.635087+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:32:11.635090+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:32:11.635090+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635105+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:32:11.635114+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:11.635115+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:11.635152+00:00", "trade", 7.44, 61.0]
["2026-09-03T13:32:11.635177+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635180+00:00", "trade", 7.44, 38.0]
["2026-09-03T13:32:11.635182+00:00", "trade", 7.44, 22.0]
["2026-09-03T13:32:11.635182+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:32:11.635183+00:00", "trade", 7.44, 21.0]
["2026-09-03T13:32:11.635184+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:11.635186+00:00", "trade", 7.43, 81.0]
["2026-09-03T13:32:11.635201+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635208+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635215+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635236+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:11.635244+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.635250+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.635253+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:11.635254+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:11.635271+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.635292+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.635336+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.635351+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.635471+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:11.635651+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.635658+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.635764+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.635784+00:00", "trade", 7.43, 23.0]
["2026-09-03T13:32:11.635787+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.635836+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.635863+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:11.635876+00:00", "trade", 7.43, 1077.0]
["2026-09-03T13:32:11.635886+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.635890+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:11.635897+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.635913+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.635985+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:11.636371+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:11.636415+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:11.636508+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.637571+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.637579+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.637583+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:32:11.637584+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:32:11.637593+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:11.637618+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:32:11.637639+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:32:11.637710+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:11.637711+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:11.637933+00:00", "trade", 7.41, 41.0]
["2026-09-03T13:32:11.638077+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:11.638127+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.638185+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.639936+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.640426+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.641720+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.642220+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.643823+00:00", "trade", 7.41, 44.0]
["2026-09-03T13:32:11.643827+00:00", "trade", 7.41, 44.0]
["2026-09-03T13:32:11.643939+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.644245+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.669632+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:11.719595+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:11.719646+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:11.719913+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:11.719997+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:11.720244+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:11.721201+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:11.826008+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:11.826039+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:11.826488+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:12.615068+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:12.615091+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.615112+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.615130+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.622121+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.622147+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.622173+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.622517+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.622829+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.622848+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:12.622893+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.623311+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:12.623324+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:12.623385+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:12.623818+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:12.935470+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:12.935493+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.935514+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.935529+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.942527+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:12.942553+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.942576+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.943244+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.943324+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.943372+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.977607+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.977703+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.978148+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:12.999010+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.571554+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:13.571602+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.571609+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.572293+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.578633+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.579290+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.585501+00:00", "trade", 7.395, 200.0]
["2026-09-03T13:32:13.617495+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.617523+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.875516+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:13.875544+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.875565+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.875579+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:13.875591+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:32:13.875616+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.875625+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.875650+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.875659+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.875681+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.875689+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.875764+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.876305+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.876345+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.876371+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.876403+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.876730+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.883929+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:13.883984+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.883991+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.884011+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.884012+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:13.884016+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:13.884039+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:13.884080+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:13.887140+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:13.984458+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:14.852916+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:32:14.852945+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:14.853467+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:14.853588+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:14.853825+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:14.854304+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:14.859978+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:14.860620+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:14.861096+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:14.861131+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:14.861541+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:14.897299+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:14.897330+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:15.063428+00:00", "trade", 7.4, 5048.0]
["2026-09-03T13:32:15.066018+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:15.067992+00:00", "trade", 7.385, 4.0]
["2026-09-03T13:32:15.652711+00:00", "trade", 7.385, 200.0]
["2026-09-03T13:32:15.653073+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:15.653153+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:32:15.653199+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:15.653204+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:15.653215+00:00", "trade", 7.39, 9.0]
["2026-09-03T13:32:15.653235+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653242+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653266+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653280+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653294+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653307+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653325+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653379+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653698+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653885+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653915+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653922+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653962+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.653979+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.654011+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.654084+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.654096+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.654325+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.654421+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.654471+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.665336+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.665366+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.880975+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:15.881019+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.881033+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.881041+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.881793+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.882888+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.888028+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:15.912766+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.180622+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.180646+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.180654+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.181353+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.219210+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.650603+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:16.650647+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.650655+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:16.650949+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:16.651349+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.651407+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.651414+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.651806+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.651839+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.651857+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.657681+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.658331+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.688180+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:16.806424+00:00", "trade", 7.3787, 320.0]
["2026-09-03T13:32:16.944650+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:16.944683+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.944693+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.945887+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.945898+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.945909+00:00", "trade", 7.38, 232.0]
["2026-09-03T13:32:16.946667+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.952378+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.952725+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.952833+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:16.956977+00:00", "trade", 7.38, 232.0]
["2026-09-03T13:32:17.127451+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.883105+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.883130+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:32:18.883137+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.883154+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.883167+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.883173+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.890188+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.922085+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.922109+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.922456+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.922871+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.956323+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.188650+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:19.188694+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.189409+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.189420+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.189861+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.190330+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:19.195727+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:19.196380+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.196395+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.735472+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:19.735514+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.736208+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.736242+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.736662+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.737131+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:19.737649+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:19.742548+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:19.743191+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:19.743233+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.743666+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:19.743679+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.097255+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:20.097299+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.097981+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.098474+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.104333+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.104975+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.105011+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.105450+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.105457+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.105463+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.497455+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:20.497497+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.498199+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.498212+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.498655+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.499122+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.499599+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.504532+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.505175+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.505220+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.506078+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.953190+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:20.953235+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.953940+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.953953+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.954392+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.954864+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.955356+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.960266+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.960908+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:20.960949+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.961383+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.961398+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:20.991594+00:00", "trade", 7.3716, 30.0]
["2026-09-03T13:32:21.427372+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:21.427405+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:21.427416+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:21.428090+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:21.428142+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:21.434448+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:21.434824+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:21.489416+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.232179+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:22.232242+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.232267+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.233390+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.239278+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.239948+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.240013+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.240421+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.256148+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.293339+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.422854+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:22.422898+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.423600+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.423611+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.429931+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.430570+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.430662+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.431536+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.470144+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:22.535628+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.497163+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:23.497164+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:23.497208+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.497215+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.497858+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.498110+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.504240+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.504885+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.504979+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.505898+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:23.547981+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.246744+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.246770+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:24.246816+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.246839+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.246875+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.247683+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.247694+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.247708+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.248050+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.248504+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.281144+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.454274+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.454300+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:24.454334+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.454341+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.454355+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.455058+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.455069+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.461375+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.462020+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.503168+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:24.875410+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:24.875433+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:24.875435+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:32:24.875465+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:24.875472+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:24.875719+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:24.875748+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:24.875774+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:24.876091+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:32:24.876827+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:32:24.879775+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:32:24.908132+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:32:24.908178+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:32:25.562307+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:32:25.562352+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:32:25.562887+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:32:25.566355+00:00", "trade", 7.37, 28.0]
["2026-09-03T13:32:25.566374+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.566403+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.566429+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.566933+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567000+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:25.567019+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567027+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567035+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567088+00:00", "trade", 7.36, 31.0]
["2026-09-03T13:32:25.567089+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567312+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567380+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567557+00:00", "trade", 7.36, 262.0]
["2026-09-03T13:32:25.567557+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567577+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567593+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567677+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:32:25.567681+00:00", "trade", 7.36, 1707.0]
["2026-09-03T13:32:25.567683+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:32:25.567725+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:32:25.567757+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:32:25.567778+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:32:25.567798+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:32:25.567925+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.568172+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.568225+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.568369+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.568677+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.568708+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.568713+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:32:25.568732+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.568766+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.569069+00:00", "trade", 7.35, 170.0]
["2026-09-03T13:32:25.569129+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.569234+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.569438+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.569571+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.569714+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.569770+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.570339+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:25.571701+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:25.572574+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:25.573143+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:25.573398+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:25.573666+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:25.573942+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:25.577601+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.577876+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.577934+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:25.577977+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:25.578068+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:25.589030+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:25.589180+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:25.589358+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:25.589698+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:25.612242+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:32:25.663414+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.663419+00:00", "trade", 7.35, 1317.0]
["2026-09-03T13:32:25.663420+00:00", "trade", 7.35, 28.0]
["2026-09-03T13:32:25.663422+00:00", "trade", 7.35, 95.0]
["2026-09-03T13:32:25.663423+00:00", "trade", 7.35, 101.0]
["2026-09-03T13:32:25.663423+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.663427+00:00", "trade", 7.35, 500.0]
["2026-09-03T13:32:25.663427+00:00", "trade", 7.35, 23.0]
["2026-09-03T13:32:25.663436+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.663443+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.663445+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:25.663450+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:25.663482+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.663506+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.663548+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.663555+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.663569+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:32:25.663573+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.663936+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.664041+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.664179+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:25.664291+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:25.664544+00:00", "trade", 7.35, 162.0]
["2026-09-03T13:32:25.664586+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:25.664608+00:00", "trade", 7.35, 98.0]
["2026-09-03T13:32:25.664756+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:25.665316+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:25.667552+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:25.669155+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:25.671835+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:32:25.672064+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.672357+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.673541+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.694480+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:32:25.694888+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:32:25.733141+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:32:25.733157+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:32:25.846623+00:00", "trade", 7.36, 12.0]
["2026-09-03T13:32:25.846624+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:32:25.846764+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:32:25.894122+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.894128+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.894135+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.894149+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.894163+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.894187+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.894205+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.894224+00:00", "trade", 7.36, 53.0]
["2026-09-03T13:32:25.894226+00:00", "trade", 7.36, 23.0]
["2026-09-03T13:32:25.894226+00:00", "trade", 7.36, 116.0]
["2026-09-03T13:32:25.894226+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.894265+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.894295+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:25.894309+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:32:25.894317+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:25.894336+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.894772+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.894791+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.894916+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.895239+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.895297+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.904452+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.904481+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.905168+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.905303+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.914384+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.914834+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:25.914927+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.915089+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:25.915422+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.915572+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:25.915889+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.916366+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.916397+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.916848+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:25.916894+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:25.916912+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:25.951251+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:26.222598+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:26.386987+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:26.387039+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:28.119452+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:28.119535+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:28.379356+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:28.443224+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:28.443273+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:28.443316+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:28.443873+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:28.444132+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:29.066249+00:00", "trade", 7.3685, 100.0]
["2026-09-03T13:32:32.582712+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:32.615949+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:33.867201+00:00", "trade", 7.364, 141.0]
["2026-09-03T13:32:34.751076+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:35.928335+00:00", "trade", 7.3798, 6000.0]
["2026-09-03T13:32:36.133681+00:00", "trade", 7.365, 200.0]
["2026-09-03T13:32:38.686307+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:38.686316+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:38.686357+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:38.823180+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:32:38.960685+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:38.960968+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:38.960975+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:41.083647+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:42.395825+00:00", "trade", 7.365, 3.0]
["2026-09-03T13:32:42.441592+00:00", "trade", 7.365, 137.0]
["2026-09-03T13:32:44.305239+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:44.305654+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:32:44.305714+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:44.341204+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:45.805717+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:32:46.654549+00:00", "trade", 7.365, 800.0]
["2026-09-03T13:32:49.000739+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:50.119648+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:51.602650+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:51.603706+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:51.604441+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:51.604467+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:51.604556+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:51.604567+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:51.604631+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:51.605039+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:51.605091+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:51.606074+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:53.308363+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:53.308978+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:53.558430+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:32:54.890915+00:00", "trade", 7.35, 10000.0]
["2026-09-03T13:32:54.891239+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:54.891648+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:56.023300+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:59.057085+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:59.057090+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:59.057612+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:59.163796+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:59.164018+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:02.627241+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:03.904869+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:04.950726+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:04.950759+00:00", "trade", 7.37, 858.0]
["2026-09-03T13:33:04.950762+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:04.951004+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:04.951010+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:04.951213+00:00", "trade", 7.375, 300.0]
["2026-09-03T13:33:04.951213+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:04.951214+00:00", "trade", 7.37, 236.0]
["2026-09-03T13:33:04.951244+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:04.951305+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:33:04.951511+00:00", "trade", 7.375, 168.0]
["2026-09-03T13:33:04.951514+00:00", "trade", 7.375, 168.0]
["2026-09-03T13:33:04.951577+00:00", "trade", 7.375, 67.0]
["2026-09-03T13:33:04.951756+00:00", "trade", 7.375, 39.0]
["2026-09-03T13:33:04.951768+00:00", "trade", 7.37, 39.0]
["2026-09-03T13:33:04.951785+00:00", "trade", 7.37, 39.0]
["2026-09-03T13:33:04.951953+00:00", "trade", 7.375, 67.0]
["2026-09-03T13:33:04.952003+00:00", "trade", 7.375, 100.0]
["2026-09-03T13:33:04.952045+00:00", "trade", 7.375, 202.0]
["2026-09-03T13:33:04.952268+00:00", "trade", 7.375, 39.0]
["2026-09-03T13:33:04.961134+00:00", "trade", 7.375, 300.0]
["2026-09-03T13:33:04.961134+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:04.961135+00:00", "trade", 7.37, 1310.0]
["2026-09-03T13:33:04.961162+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:04.968997+00:00", "trade", 7.37, 39.0]
["2026-09-03T13:33:06.246189+00:00", "trade", 7.375, 120.0]
["2026-09-03T13:33:06.636190+00:00", "trade", 7.375, 100.0]
["2026-09-03T13:33:06.690897+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:33:06.691188+00:00", "trade", 7.375, 132.0]
["2026-09-03T13:33:06.691188+00:00", "trade", 7.375, 132.0]
["2026-09-03T13:33:06.691590+00:00", "trade", 7.375, 180.0]
["2026-09-03T13:33:06.691599+00:00", "trade", 7.375, 200.0]
["2026-09-03T13:33:06.691678+00:00", "trade", 7.375, 133.0]
["2026-09-03T13:33:07.141121+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:33:07.689149+00:00", "trade", 7.375, 34.0]
["2026-09-03T13:33:08.204397+00:00", "trade", 7.37, 296.0]
["2026-09-03T13:33:08.204397+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:08.204423+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:08.204683+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:08.204690+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:08.210064+00:00", "trade", 7.36, 704.0]
["2026-09-03T13:33:08.213781+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:10.109760+00:00", "trade", 7.36, 1580.0]
["2026-09-03T13:33:10.109763+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:10.109776+00:00", "trade", 7.36, 884.0]
["2026-09-03T13:33:10.109776+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:33:10.109777+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:33:10.109784+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:33:10.109808+00:00", "trade", 7.36, 5536.0]
["2026-09-03T13:33:10.109812+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.109924+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.110126+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.110167+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.110409+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.110456+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:10.110472+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.110490+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.110497+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.110541+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:10.110675+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:10.111029+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:10.111105+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:10.112602+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:33:10.112663+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:10.211047+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:33:10.211099+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:33:10.211339+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:33:10.352609+00:00", "trade", 7.35, 428.0]
["2026-09-03T13:33:10.352609+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:10.352664+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:33:10.352715+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:33:10.353178+00:00", "trade", 7.35, 981.0]
["2026-09-03T13:33:10.353178+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:33:10.353185+00:00", "trade", 7.35, 300.0]
["2026-09-03T13:33:10.353185+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:33:10.353204+00:00", "trade", 7.35, 199.0]
["2026-09-03T13:33:10.353204+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:33:10.353288+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:33:10.353301+00:00", "trade", 7.35, 951.0]
["2026-09-03T13:33:10.353302+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:10.353323+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:33:10.353398+00:00", "trade", 7.36, 94.0]
["2026-09-03T13:33:10.353402+00:00", "trade", 7.36, 37.0]
["2026-09-03T13:33:10.353751+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:33:10.354242+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:33:10.354370+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:10.354401+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:10.354439+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:10.354508+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:10.354607+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:10.354643+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.354683+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.354776+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.354779+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:10.354783+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:10.354926+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:10.354967+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.354980+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.354981+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355226+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355680+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355698+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355711+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355782+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355800+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355883+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355898+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.355946+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.356196+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.356363+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.356655+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.365874+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.392357+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.456554+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.553785+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.553830+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.554224+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.783230+00:00", "trade", 7.345, 15.0]
["2026-09-03T13:33:10.783680+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:10.804092+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:33:11.354627+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:11.355022+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:11.594761+00:00", "trade", 7.36, 1500.0]
["2026-09-03T13:33:11.595574+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:11.603375+00:00", "trade", 7.36, 1500.0]
["2026-09-03T13:33:11.603973+00:00", "trade", 7.36, 17.0]
["2026-09-03T13:33:11.603975+00:00", "trade", 7.36, 65.0]
["2026-09-03T13:33:11.603980+00:00", "trade", 7.36, 23.0]
["2026-09-03T13:33:11.603982+00:00", "trade", 7.36, 77.0]
["2026-09-03T13:33:11.603983+00:00", "trade", 7.36, 500.0]
["2026-09-03T13:33:11.603989+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:11.604003+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:11.604023+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:33:11.604029+00:00", "trade", 7.35, 23.0]
["2026-09-03T13:33:11.604030+00:00", "trade", 7.35, 129.0]
["2026-09-03T13:33:11.604037+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:33:11.604051+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:33:11.604065+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:33:11.604374+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604508+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604601+00:00", "trade", 7.35, 94.0]
["2026-09-03T13:33:11.604601+00:00", "trade", 7.35, 52.0]
["2026-09-03T13:33:11.604708+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604714+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604721+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604730+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604736+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604795+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604804+00:00", "trade", 7.36, 18.0]
["2026-09-03T13:33:11.604816+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:33:11.604847+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604871+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604897+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.604908+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.605119+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.605187+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.605217+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.605315+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.605357+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.610038+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.610105+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.610128+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:33:11.610671+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:11.624744+00:00", "trade", 7.369, 300.0]
["2026-09-03T13:33:11.624777+00:00", "trade", 7.37, 300.0]
["2026-09-03T13:33:11.624970+00:00", "trade", 7.37, 400.0]
["2026-09-03T13:33:11.625711+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:33:11.625725+00:00", "trade", 7.369, 300.0]
["2026-09-03T13:33:11.625924+00:00", "trade", 7.37, 400.0]
["2026-09-03T13:33:11.627101+00:00", "trade", 7.37, 7700.0]
["2026-09-03T13:33:11.653368+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:11.698909+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:11.705010+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:12.061428+00:00", "trade", 7.3697, 1000.0]
["2026-09-03T13:33:12.452328+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:12.604016+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:12.604024+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:12.608520+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:14.084663+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:33:14.084666+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:33:14.084670+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:33:14.084941+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:14.085130+00:00", "trade", 7.355, 200.0]
["2026-09-03T13:33:15.087487+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:16.195579+00:00", "trade", 7.37, 2500.0]
["2026-09-03T13:33:16.196602+00:00", "trade", 7.37, 600.0]
["2026-09-03T13:33:16.199819+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:33:16.200530+00:00", "trade", 7.37, 129.0]
["2026-09-03T13:33:16.200532+00:00", "trade", 7.38, 408.0]
["2026-09-03T13:33:16.200533+00:00", "trade", 7.38, 390.0]
["2026-09-03T13:33:16.200533+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:16.200534+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:33:16.200537+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:33:16.200542+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:33:16.200542+00:00", "trade", 7.39, 800.0]
["2026-09-03T13:33:16.200543+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:33:16.200558+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:16.200565+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:16.200584+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:16.200600+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:16.200616+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:16.200651+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:16.200664+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:16.200681+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:16.200829+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:33:16.200833+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:33:16.200843+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:16.200847+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:33:16.200850+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:16.200852+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:33:16.200857+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:33:16.200867+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:33:16.200891+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:16.200910+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:33:16.200933+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:33:16.200948+00:00", "trade", 7.39, 300.0]
["2026-09-03T13:33:16.200964+00:00", "trade", 7.39, 1000.0]
["2026-09-03T13:33:16.200982+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:33:16.200983+00:00", "trade", 7.39, 900.0]
["2026-09-03T13:33:16.200995+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:33:16.201002+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:33:16.201004+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:33:16.201004+00:00", "trade", 7.39, 89.0]
["2026-09-03T13:33:16.201005+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:33:16.201006+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201009+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:33:16.201011+00:00", "trade", 7.4, 800.0]
["2026-09-03T13:33:16.201044+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:33:16.201115+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:33:16.201144+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201200+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201238+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:33:16.201245+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:33:16.201263+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:33:16.201312+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201317+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201360+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201426+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201467+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201496+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201506+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201535+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201600+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:33:16.201614+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201711+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201754+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.201793+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.202234+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:33:16.202263+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.202339+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:33:16.204288+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:33:16.204289+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:33:16.204306+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.204313+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.204349+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.204355+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.204362+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.204369+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.204375+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.204381+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.204387+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:33:16.205962+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:33:16.207488+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:16.208351+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:33:16.220799+00:00", "trade", 7.41, 500.0]
["2026-09-03T13:33:16.220799+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:16.220800+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:33:16.220806+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:16.220818+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:16.220825+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:16.220853+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:16.220873+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:16.221172+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:33:16.221243+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:16.221287+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:33:16.221557+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:16.221559+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:33:16.221598+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:16.221616+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.221646+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.221693+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.224697+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.224725+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:16.225977+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:16.230893+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:16.231687+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.231693+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.231700+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.231706+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.231716+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:16.231724+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:16.231725+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:16.232188+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:16.232242+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:16.232249+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:16.232319+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:16.232379+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:16.232385+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:16.232489+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:16.235792+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:16.236302+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:16.236460+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:16.237762+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:16.237786+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:16.237813+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:16.238115+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:16.238140+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:16.264661+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:16.264665+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:17.099042+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:17.200052+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:19.122394+00:00", "trade", 7.4599, 100.0]
["2026-09-03T13:33:19.153129+00:00", "trade", 7.41, 66.0]
["2026-09-03T13:33:19.153190+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:33:19.153382+00:00", "trade", 7.42, 23.0]
["2026-09-03T13:33:21.588611+00:00", "trade", 7.4396, 536.0]
["2026-09-03T13:33:21.589940+00:00", "trade", 7.4369, 1.0]
["2026-09-03T13:33:21.590333+00:00", "trade", 7.4395, 1.0]
["2026-09-03T13:33:22.174581+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:23.169826+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:33:24.504642+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:33:25.626803+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:25.626973+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:25.632012+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:25.667691+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:29.543486+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:31.354145+00:00", "trade", 7.43, 13.0]
["2026-09-03T13:33:31.354856+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:31.355120+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:34.181039+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:34.181335+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:34.181391+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:34.181438+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:34.244242+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:36.254778+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:36.254829+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:36.610259+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:33:37.722570+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:37.722634+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:38.206074+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:39.479870+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:39.989533+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:40.388348+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:40.891768+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:41.529062+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:42.284731+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:42.289241+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:43.160060+00:00", "trade", 7.43, 13.0]
["2026-09-03T13:33:43.575458+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:43.865636+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:44.254594+00:00", "trade", 7.429, 141.0]
["2026-09-03T13:33:45.024339+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:46.032103+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:33:46.034180+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:46.037890+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:46.037897+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:46.037903+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:46.037911+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:46.037917+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:46.037930+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:46.037937+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:33:46.037937+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:46.037937+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:46.037951+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:46.037983+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:46.037990+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:46.037996+00:00", "trade", 7.42, 1000.0]
["2026-09-03T13:33:46.037996+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038018+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038021+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:46.038025+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:33:46.038053+00:00", "trade", 7.42, 123.0]
["2026-09-03T13:33:46.038054+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038071+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038083+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038096+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038157+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038157+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038164+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038184+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038226+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038256+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038272+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038317+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038348+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038415+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.038483+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:46.046690+00:00", "trade", 7.43, 1000.0]
["2026-09-03T13:33:46.436446+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:47.135739+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:47.439196+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:47.439325+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:47.439387+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:47.439426+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:47.439899+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:47.439934+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:47.440025+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:47.440548+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:47.440641+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:47.441878+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:47.442343+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:48.037721+00:00", "trade", 7.4369, 33.0]
["2026-09-03T13:33:48.058310+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:48.310662+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:49.025730+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:49.309617+00:00", "trade", 7.4369, 50.0]
["2026-09-03T13:33:49.495690+00:00", "trade", 7.4595, 100.0]
["2026-09-03T13:33:49.531677+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:50.174712+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:33:50.905869+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:50.905885+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:50.905891+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:50.905907+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:33:50.905913+00:00", "trade", 7.46, 65.0]
["2026-09-03T13:33:50.905914+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:50.905998+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:50.906028+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:50.906064+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:50.920894+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:33:50.956014+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:51.031700+00:00", "trade", 7.435, 20.0]
["2026-09-03T13:33:51.034300+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:33:51.034330+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:33:51.034391+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:33:51.034448+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:33:51.034633+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:33:51.034749+00:00", "trade", 7.44, 24.0]
["2026-09-03T13:33:51.038411+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:33:51.407059+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:33:52.116175+00:00", "trade", 7.4595, 100.0]
["2026-09-03T13:33:52.118770+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:52.119523+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:52.119575+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:52.151776+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:52.151840+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:53.148263+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:53.148685+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:53.148941+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:53.149255+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:53.150679+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:33:53.150686+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:33:53.151119+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:33:53.155350+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:33:53.155384+00:00", "trade", 7.46, 335.0]
["2026-09-03T13:33:53.155385+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.155400+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.155509+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.155646+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.155968+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.159524+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.159569+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.159747+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.159772+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:33:53.159979+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:33:53.160018+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.160368+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:33:53.160699+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.160757+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:33:53.161210+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:33:53.161275+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:33:53.203358+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:33:53.203493+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:33:53.203700+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:33:53.203803+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:33:53.203984+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:33:53.204326+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:33:53.204460+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:33:53.689053+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:54.515605+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:54.968160+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:00.068013+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:00.068419+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:00.069438+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:00.069445+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:00.069445+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:00.069496+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:00.069545+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:00.069580+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:00.069605+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:00.069606+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:00.069668+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:00.069808+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.069827+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:34:00.069836+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.069875+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.069882+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.069888+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.069897+00:00", "trade", 7.48, 3000.0]
["2026-09-03T13:34:00.069897+00:00", "trade", 7.48, 119.0]
["2026-09-03T13:34:00.069898+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:34:00.069898+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.069900+00:00", "trade", 7.48, 1200.0]
["2026-09-03T13:34:00.069900+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.069902+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.069910+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:34:00.069924+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:00.070004+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:00.070088+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:00.070407+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.070501+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.070697+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.070815+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.071049+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.071081+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.071195+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.075972+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.076219+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:34:00.076224+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:00.076621+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:00.187112+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:00.368914+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:00.369642+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:01.094022+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:34:01.164201+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:01.164203+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:01.164314+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:01.164319+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:01.164728+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:01.164778+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:01.165235+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:01.200720+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:01.790484+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:01.790822+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:01.790892+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:02.061263+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:02.134079+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:04.654162+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:04.654346+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:04.752242+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:34:04.752738+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:04.868108+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:34:04.900587+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:05.048582+00:00", "trade", 7.4888, 5000.0]
["2026-09-03T13:34:06.690219+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:34:07.069481+00:00", "trade", 7.4592, 1.0]
["2026-09-03T13:34:07.745743+00:00", "trade", 7.4714, 200.0]
["2026-09-03T13:34:08.783932+00:00", "trade", 7.45, 320.0]
["2026-09-03T13:34:10.154568+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:10.154959+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:10.588729+00:00", "trade", 7.4487, 500.0]
["2026-09-03T13:34:10.589405+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:10.589489+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:34:10.589847+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:34:10.589864+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:34:12.184117+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:34:14.609054+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:34:15.095915+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.096281+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.096336+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.096386+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.274002+00:00", "trade", 7.465, 42.0]
["2026-09-03T13:34:15.374241+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.374392+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.376029+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.376064+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.376622+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.378195+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.378248+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.378296+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.699034+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.699160+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.699677+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:15.700101+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:16.598694+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:16.598800+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:16.598840+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:16.614490+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:16.614535+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:16.614624+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:17.578206+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:34:21.064372+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:21.064427+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:21.064474+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:22.368782+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:34:22.380141+00:00", "trade", 7.488, 1.0]
["2026-09-03T13:34:24.527047+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:24.588925+00:00", "trade", 7.465, 2.0]
["2026-09-03T13:34:25.006017+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:25.006046+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:25.006118+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:25.006166+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:25.006611+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:25.471713+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:25.471816+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:25.474695+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:25.474953+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:28.960575+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:34:28.960609+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:30.343220+00:00", "trade", 7.47, 750.0]
["2026-09-03T13:34:30.577242+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:32.394427+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:35.936790+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:34:35.937184+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:35.937241+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:35.937384+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:35.937612+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:35.937655+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:35.937689+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:35.937875+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:35.937886+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:35.938083+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:35.938114+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:34:35.938148+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:35.938159+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:37.309434+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:37.309921+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:37.309935+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:37.313263+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.313294+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.313670+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.314149+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.314169+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.323790+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.324267+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.344218+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.344936+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:38.690737+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:38.984503+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:40.778104+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:40.778111+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:40.778120+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:40.778145+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:40.778203+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:34:40.778213+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.778216+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:40.778228+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.778229+00:00", "trade", 7.44, 98.0]
["2026-09-03T13:34:40.778372+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.778599+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.779357+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.779797+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.780253+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.782671+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.782886+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.786365+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.786785+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.786807+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.787292+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.787304+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.787747+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.812718+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:40.867923+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:41.254112+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:41.256015+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:43.317080+00:00", "trade", 7.4594, 1000.0]
["2026-09-03T13:34:43.829301+00:00", "trade", 7.45, 375.0]
["2026-09-03T13:34:44.673109+00:00", "trade", 7.4572, 1.0]
["2026-09-03T13:34:45.406184+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:46.469302+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:46.968542+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:47.668535+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:47.668993+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:48.138044+00:00", "trade", 7.445, 17.0]
["2026-09-03T13:34:48.138855+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:48.958269+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:49.054026+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:49.054503+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:49.336333+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:49.337831+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:50.129927+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:50.129963+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:50.197263+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:50.286758+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:51.234089+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.895196+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.895663+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.980515+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:52.981310+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.981785+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.982234+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.982312+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.982693+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.982783+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.983230+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.983292+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:34:52.984057+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.984532+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.984983+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:52.985046+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:53.694358+00:00", "trade", 7.455, 30.0]
["2026-09-03T13:34:54.369309+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:34:54.758498+00:00", "trade", 7.45, 141.0]
["2026-09-03T13:34:55.360784+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:34:55.360996+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:55.361570+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:34:55.361606+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:34:55.361621+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:34:55.361672+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:34:55.361673+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.361712+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.361749+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.362181+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.362252+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.365678+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.369738+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.370097+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.370229+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.372266+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.381330+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.399092+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:55.399123+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.399572+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.399581+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.400084+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.400283+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.400832+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.400982+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.400987+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.401541+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.401670+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.401675+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.402251+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.402362+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.402365+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.402966+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.403069+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.403190+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.403680+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.403758+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.404410+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.404466+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.405123+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.405175+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.405179+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.405832+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.405882+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.405887+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.406541+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.406573+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.406574+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:55.407246+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.407266+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:55.407272+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:58.038439+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:58.038740+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:59.315521+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:35:00.336875+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:35:01.406257+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:35:01.439900+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:35:02.186636+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:02.956717+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:02.956724+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:02.956731+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:02.956740+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:02.956754+00:00", "trade", 7.47, 68.0]
["2026-09-03T13:35:02.956754+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:02.956761+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:02.957035+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:02.957064+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:02.957111+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:02.957165+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:02.957206+00:00", "trade", 7.46, 48.0]
["2026-09-03T13:35:02.957221+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:02.957264+00:00", "trade", 7.47, 48.0]
["2026-09-03T13:35:02.957303+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:02.957336+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:03.055590+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:03.101517+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:03.243240+00:00", "trade", 7.4666, 632.0]
["2026-09-03T13:35:03.331075+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.116238+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.116543+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.116543+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.116942+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.116969+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.117207+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.117246+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.117362+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.117368+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.117685+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.117936+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.117969+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.118045+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.118049+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.118433+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.118659+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.118682+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.118739+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.118796+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.118801+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.118999+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:35:04.119191+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.119414+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.119444+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.119570+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.119818+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.120135+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.120167+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.120543+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.120567+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.120880+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:04.120941+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.367517+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:04.407470+00:00", "trade", 7.4684, 26.0]
["2026-09-03T13:35:04.914398+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.663533+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.664781+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.666429+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:05.666455+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.666578+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.666695+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:05.666781+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:05.666949+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667101+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667102+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667111+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667114+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667127+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667171+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:05.667227+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667403+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667428+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:05.667537+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667605+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:05.667727+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667892+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667988+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.667993+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.668437+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.668633+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.668649+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.668688+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.670711+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.670754+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:05.698736+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.034097+00:00", "trade", 7.465, 200.0]
["2026-09-03T13:35:06.308846+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.309297+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.309347+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.309391+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.309460+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.309812+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.309869+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.309914+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.309968+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.309970+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.309993+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.310061+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.310064+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.310077+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.310163+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.314078+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.755253+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.755514+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.755653+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.755887+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.755902+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.755983+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.756024+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.756083+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.756280+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.756284+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.756482+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.756581+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.756585+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.756695+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.756714+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:06.756770+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.952247+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.952877+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.954791+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.954849+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:06.996768+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:06.997165+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.997473+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:06.997525+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:08.420835+00:00", "trade", 7.4684, 1.0]
["2026-09-03T13:35:09.089230+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:09.089739+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:09.089779+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:09.099156+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:09.428770+00:00", "trade", 7.477, 577.0]
["2026-09-03T13:35:09.514893+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:35:09.585804+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:14.714211+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:14.714737+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:14.715228+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:16.026253+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:16.035770+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035782+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035812+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035815+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035868+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035877+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035907+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035917+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035947+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035955+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.035984+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036002+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036025+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036043+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036062+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036083+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036105+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036124+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036144+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036166+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036187+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036206+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036226+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036248+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036269+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036288+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:35:16.036309+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:35:16.036331+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:16.036337+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:16.036352+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:16.036374+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:16.036381+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:16.036394+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.036624+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:16.036721+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.036881+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:16.037024+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.037037+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.037044+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.037054+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.037131+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.037312+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.037356+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.041370+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.041661+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.041705+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.041768+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.041804+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.041815+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.045987+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.045999+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.047026+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.047414+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.060353+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.061527+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.069604+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:16.070171+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:17.037029+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:17.978601+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:17.978616+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:17.978737+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:18.030045+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:18.033924+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:18.034222+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:19.843899+00:00", "trade", 7.455, 2.0]
["2026-09-03T13:35:19.844656+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:35:20.161398+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:20.161752+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:20.172359+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:35:20.186618+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:35:20.197507+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:35:20.199836+00:00", "trade", 7.47, 672.0]
["2026-09-03T13:35:20.200420+00:00", "trade", 7.47, 44.0]
["2026-09-03T13:35:20.200636+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:35:20.205444+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:20.205489+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:20.205572+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:20.206700+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:20.306566+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:20.465489+00:00", "trade", 7.4793, 60.0]
["2026-09-03T13:35:20.485863+00:00", "trade", 7.4793, 1.0]
["2026-09-03T13:35:24.134626+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:35:24.137460+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:25.944247+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:35:26.093976+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:26.094517+00:00", "trade", 7.48, 407.0]
["2026-09-03T13:35:26.094518+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.094575+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.094622+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.094656+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.094848+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:26.095658+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.098528+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.102584+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.103092+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.103094+00:00", "trade", 7.49, 1000.0]
["2026-09-03T13:35:26.103094+00:00", "trade", 7.49, 1200.0]
["2026-09-03T13:35:26.103099+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.103114+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:26.103151+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:26.103158+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:26.103179+00:00", "trade", 7.49, 64.0]
["2026-09-03T13:35:26.103184+00:00", "trade", 7.49, 500.0]
["2026-09-03T13:35:26.103186+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:26.103315+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:26.103518+00:00", "trade", 7.49, 19.0]
["2026-09-03T13:35:26.103520+00:00", "trade", 7.49, 200.0]
["2026-09-03T13:35:26.103520+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:26.103521+00:00", "trade", 7.49, 98.0]
["2026-09-03T13:35:26.103522+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.103539+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.103680+00:00", "trade", 7.4865, 46.0]
["2026-09-03T13:35:26.103796+00:00", "trade", 7.49, 53.0]
["2026-09-03T13:35:26.103888+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.107743+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.108243+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.108521+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.109007+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.109016+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.109429+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.109482+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.113793+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.114734+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.353947+00:00", "trade", 7.475, 700.0]
["2026-09-03T13:35:26.733483+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.733621+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765058+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765234+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765346+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765532+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765574+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765622+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765674+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:26.765829+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765846+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765881+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765889+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.765896+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.766310+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:26.766336+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.766368+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:26.766576+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.766688+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:26.797212+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:28.540063+00:00", "trade", 7.4995, 400.0]
["2026-09-03T13:35:28.541332+00:00", "trade", 7.4853, 43.0]
["2026-09-03T13:35:28.699481+00:00", "trade", 7.48, 21.0]
["2026-09-03T13:35:28.719299+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:30.439973+00:00", "trade", 7.4992, 140.0]
["2026-09-03T13:35:30.714017+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:30.715195+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:30.811004+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.365127+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.365181+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.366063+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.366114+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.366175+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.608798+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.608929+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.609450+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.609494+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.609507+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.609620+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.609937+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.610000+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:31.610517+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:31.610534+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:35:31.610536+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:35:31.610537+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:35:31.610558+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:31.610565+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:31.610567+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:31.610574+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:31.610586+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610620+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610621+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:35:31.610622+00:00", "trade", 7.5, 1500.0]
["2026-09-03T13:35:31.610626+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610633+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610638+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:35:31.610638+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:35:31.610638+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:35:31.610638+00:00", "trade", 7.5, 4557.0]
["2026-09-03T13:35:31.610638+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610646+00:00", "trade", 7.5, 443.0]
["2026-09-03T13:35:31.610646+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:31.610658+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610660+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610665+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610672+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.610818+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610911+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610912+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:31.610928+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:35:31.610935+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:35:31.610959+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:31.610985+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:31.611052+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.611080+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.611118+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.611246+00:00", "trade", 7.4997, 61.0]
["2026-09-03T13:35:31.611341+00:00", "trade", 7.5, 143.0]
["2026-09-03T13:35:31.611362+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.614879+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.614932+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.615904+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.617898+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:31.618045+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:31.619093+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:35:31.630829+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:31.642853+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:31.913074+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:32.344643+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:35:32.541071+00:00", "trade", 7.5199, 300.0]
["2026-09-03T13:35:33.320479+00:00", "trade", 7.5173, 2500.0]
["2026-09-03T13:35:34.489019+00:00", "trade", 7.4954, 8.0]
["2026-09-03T13:35:34.491213+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:35.106776+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:35.210755+00:00", "trade", 7.5, 80.0]
["2026-09-03T13:35:35.377953+00:00", "trade", 7.498, 1.0]
["2026-09-03T13:35:35.513187+00:00", "trade", 7.5199, 5000.0]
["2026-09-03T13:35:37.757107+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:38.605850+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:38.605939+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:38.606260+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:39.266234+00:00", "trade", 7.51, 1000.0]
["2026-09-03T13:35:39.834292+00:00", "trade", 7.5046, 1.0]
["2026-09-03T13:35:40.847036+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:41.924785+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:42.681978+00:00", "trade", 7.5168, 2800.0]
["2026-09-03T13:35:43.208133+00:00", "trade", 7.52, 280.0]
["2026-09-03T13:35:43.384241+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:43.641612+00:00", "trade", 7.5, 13.0]
["2026-09-03T13:35:45.418935+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:45.418972+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:45.420171+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:45.420792+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:45.421237+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:45.434968+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:45.435000+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:45.435256+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:46.606454+00:00", "trade", 7.5195, 100.0]
["2026-09-03T13:35:46.991563+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:47.901370+00:00", "trade", 7.518, 16.0]
["2026-09-03T13:35:47.921882+00:00", "trade", 7.5178, 84.0]
["2026-09-03T13:35:48.308659+00:00", "trade", 7.5002, 600.0]
["2026-09-03T13:35:49.786201+00:00", "trade", 7.5076, 20.0]
["2026-09-03T13:35:50.217684+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:50.460862+00:00", "trade", 7.51, 2000.0]
["2026-09-03T13:35:50.515393+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:50.546534+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:50.969282+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:35:51.630954+00:00", "trade", 7.503, 1000.0]
["2026-09-03T13:35:51.786308+00:00", "trade", 7.5172, 300.0]
["2026-09-03T13:35:52.669378+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:53.828523+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:35:55.437280+00:00", "trade", 7.51, 119.0]
["2026-09-03T13:35:55.449084+00:00", "trade", 7.51, 7000.0]
["2026-09-03T13:35:55.514496+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:35:55.523746+00:00", "trade", 7.5, 36.0]
["2026-09-03T13:35:56.139411+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:56.141578+00:00", "trade", 7.51, 65.0]
["2026-09-03T13:35:56.143629+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:35:56.143654+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:35:56.143654+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:35:56.144081+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:35:56.144332+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:35:56.144783+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:56.148025+00:00", "trade", 7.51, 350.0]
["2026-09-03T13:35:56.152741+00:00", "trade", 7.51, 350.0]
["2026-09-03T13:35:57.153684+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:57.154072+00:00", "trade", 7.51, 75.0]
["2026-09-03T13:35:57.186866+00:00", "trade", 7.518, 50.0]
["2026-09-03T13:35:57.207582+00:00", "trade", 7.5175, 50.0]
["2026-09-03T13:35:57.240722+00:00", "trade", 7.51, 665.0]
["2026-09-03T13:35:57.248828+00:00", "trade", 7.515, 1.0]
["2026-09-03T13:35:57.527602+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:35:57.571525+00:00", "trade", 7.518, 300.0]
["2026-09-03T13:35:57.594149+00:00", "trade", 7.5178, 300.0]
["2026-09-03T13:35:58.249705+00:00", "trade", 7.51, 65.0]
["2026-09-03T13:35:58.778757+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:35:58.908381+00:00", "trade", 7.518, 100.0]
["2026-09-03T13:36:00.002814+00:00", "trade", 7.5199, 332.0]
["2026-09-03T13:36:02.182412+00:00", "trade", 7.515, 60.0]
["2026-09-03T13:36:03.250009+00:00", "trade", 7.515, 70.0]
["2026-09-03T13:36:03.250261+00:00", "trade", 7.515, 118.0]
["2026-09-03T13:36:03.270211+00:00", "trade", 7.515, 183.0]
["2026-09-03T13:36:03.275359+00:00", "trade", 7.515, 307.0]
["2026-09-03T13:36:03.275366+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:03.275367+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:03.275385+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:03.275392+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:03.275397+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:03.275399+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:03.275405+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:03.275413+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:03.275417+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:03.275421+00:00", "quote", 7.51, 7.51]
["2026-09-03T13:36:03.275434+00:00", "quote", 7.51, 7.51]
["2026-09-03T13:36:03.275457+00:00", "quote", 7.51, 7.51]
["2026-09-03T13:36:03.275657+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:36:03.275768+00:00", "trade", 7.51, 30.0]
["2026-09-03T13:36:03.275775+00:00", "trade", 7.51, 30.0]
["2026-09-03T13:36:03.275811+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:03.275812+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.275938+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:03.275956+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:03.276248+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.276271+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.277169+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.279133+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.282119+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:36:03.282119+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.282120+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:03.282144+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.282165+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.282198+00:00", "trade", 7.505, 140.0]
["2026-09-03T13:36:03.282203+00:00", "trade", 7.5, 60.0]
["2026-09-03T13:36:03.282204+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.282224+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.282248+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:03.282257+00:00", "trade", 7.5, 140.0]
["2026-09-03T13:36:03.282259+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:03.282319+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.282370+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.282404+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.282656+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.282698+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.283206+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.283343+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.284273+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.286578+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.338514+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.338543+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:03.338928+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:03.339215+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:03.339284+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:03.339382+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:03.404507+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:03.404536+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:03.404926+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:03.405437+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:03.405444+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:03.415150+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:03.437282+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:04.008525+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:05.202899+00:00", "trade", 7.504, 141.0]
["2026-09-03T13:36:05.474543+00:00", "trade", 7.5085, 100.0]
["2026-09-03T13:36:05.529894+00:00", "trade", 7.5084, 40.0]
["2026-09-03T13:36:05.665119+00:00", "trade", 7.52, 70.0]
["2026-09-03T13:36:05.782749+00:00", "trade", 7.505, 1000.0]
["2026-09-03T13:36:05.789030+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:05.789043+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:05.789049+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:05.789050+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:36:05.789050+00:00", "quote", 7.51, 7.51]
["2026-09-03T13:36:05.789070+00:00", "quote", 7.51, 7.51]
["2026-09-03T13:36:05.789108+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:05.789109+00:00", "trade", 7.51, 1000.0]
["2026-09-03T13:36:05.789338+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:36:05.789359+00:00", "trade", 7.49, 115.0]
["2026-09-03T13:36:05.789360+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:05.789382+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789390+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789397+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789403+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789410+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789416+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789422+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789443+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789800+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:05.789893+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.789939+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.789993+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.790168+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.790214+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.790522+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.790554+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.790583+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.790744+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.790803+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.791292+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.791303+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.794696+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:05.794721+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.795393+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.795496+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.795732+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.795803+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.795818+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.795918+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.796594+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.799032+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.800406+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.804781+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:36:05.805836+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.815459+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.821066+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.827029+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.827107+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.827436+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.845616+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.889702+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.890170+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:05.890468+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:06.056425+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:06.061374+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:06.164953+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:06.256480+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:06.256528+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:06.256530+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:06.256937+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:06.369953+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:06.370398+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:06.370714+00:00", "trade", 7.475, 182.0]
["2026-09-03T13:36:07.142676+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:36:08.390933+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:36:09.609275+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.609302+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.609634+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.609778+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.610002+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.610600+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.610730+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.611215+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.611241+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.611726+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:09.619222+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:10.001511+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:10.268919+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:11.035152+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:11.403414+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:12.000258+00:00", "trade", 7.4814, 125.0]
["2026-09-03T13:36:13.176265+00:00", "trade", 7.475, 4000.0]
["2026-09-03T13:36:13.176848+00:00", "trade", 7.4752, 135.0]
["2026-09-03T13:36:13.743827+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:36:14.647496+00:00", "trade", 7.475, 200.0]
["2026-09-03T13:36:14.649547+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:14.649687+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:14.649706+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:15.840791+00:00", "trade", 7.475, 20.0]
["2026-09-03T13:36:19.004142+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:19.396095+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:36:19.685152+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:19.685189+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:19.689539+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:19.695023+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:19.695742+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:19.716128+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:19.719119+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:19.729545+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:19.730214+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:21.071885+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:21.075946+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:21.076247+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:21.555458+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:22.314974+00:00", "trade", 7.4544, 800.0]
["2026-09-03T13:36:22.774831+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:23.632280+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:23.638728+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:24.032787+00:00", "trade", 7.45, 120.0]
["2026-09-03T13:36:24.032787+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:24.032812+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:24.032814+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:36:24.032820+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:24.032827+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:36:24.032863+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:36:24.033075+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:36:24.033119+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:36:24.033157+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:24.033158+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:36:24.033212+00:00", "trade", 7.45, 80.0]
["2026-09-03T13:36:24.033224+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:36:24.033224+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:36:24.033290+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.033363+00:00", "quote", 7.45, 7.45]
["2026-09-03T13:36:24.033626+00:00", "trade", 7.45, 180.0]
["2026-09-03T13:36:24.033627+00:00", "quote", 7.45, 7.45]
["2026-09-03T13:36:24.033659+00:00", "trade", 7.45, 180.0]
["2026-09-03T13:36:24.033660+00:00", "quote", 7.45, 7.45]
["2026-09-03T13:36:24.033694+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.033740+00:00", "trade", 7.4585, 41.0]
["2026-09-03T13:36:24.033792+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.033947+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.034009+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.034187+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.034533+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:36:24.034585+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.034685+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.034876+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.034912+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.034951+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.057331+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.057924+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.057947+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:24.057947+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:24.057977+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.057981+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:24.058466+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.058475+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.058625+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.058732+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.058974+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.059051+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.059140+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.059631+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.063287+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.064113+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.064519+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.089399+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.107869+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.133270+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.133630+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.133899+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.134335+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.139113+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.139792+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.139849+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.147378+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.176419+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.176425+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.176481+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.176563+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.192426+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:24.194609+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:24.211184+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:25.036790+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:25.037086+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:25.788305+00:00", "trade", 7.4584, 5.0]
["2026-09-03T13:36:25.795884+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:25.795930+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:25.800386+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:25.800387+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:36:25.800407+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:25.800408+00:00", "trade", 7.44, 851.0]
["2026-09-03T13:36:25.800429+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:36:25.800433+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:36:25.800435+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:25.800476+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:25.800533+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:36:25.800834+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:36:25.800881+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:25.800995+00:00", "trade", 7.4439, 51.0]
["2026-09-03T13:36:25.801184+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:25.801193+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:36:25.801194+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:25.801353+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:25.801778+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:36:25.801786+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:36:25.801827+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:36:25.801840+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:36:25.801886+00:00", "trade", 7.43, 700.0]
["2026-09-03T13:36:25.801886+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:25.802280+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.802415+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.802847+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.803461+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.811779+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.820350+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.833332+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.833365+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.833366+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.833502+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.833582+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:25.833744+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.833764+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.833826+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.834214+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.834242+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.834249+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.834286+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.835191+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.843141+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.843411+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.843621+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.843645+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.861571+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.864899+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.864943+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.865282+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.865676+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.865880+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.866962+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.867160+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.902557+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:25.952308+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.156478+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.157007+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.157085+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.220147+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.342686+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:36:26.342988+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:36:26.805643+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.806115+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.811322+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:36:26.826705+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:36:30.944070+00:00", "trade", 7.43, 4.0]
["2026-09-03T13:36:30.944073+00:00", "trade", 7.44, 96.0]
["2026-09-03T13:36:30.944621+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:36:30.944725+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:30.948213+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:30.948627+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:36:30.948867+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:30.952024+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:30.952039+00:00", "trade", 7.44, 99.0]
["2026-09-03T13:36:30.952044+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:36:30.952053+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:30.952112+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:30.952175+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:30.952211+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:30.952313+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:30.952463+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:36:30.952620+00:00", "trade", 7.4341, 41.0]
["2026-09-03T13:36:30.952633+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:30.955960+00:00", "trade", 7.4499, 397.0]
["2026-09-03T13:36:30.957147+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:30.987421+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.191413+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.580632+00:00", "trade", 7.4428, 500.0]
["2026-09-03T13:36:31.754787+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:36:31.754789+00:00", "trade", 7.44, 71.0]
["2026-09-03T13:36:31.755205+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:36:31.755207+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:31.755802+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.755825+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:31.755849+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:31.755855+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:31.755879+00:00", "trade", 7.44, 2497.0]
["2026-09-03T13:36:31.755880+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.755893+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.755918+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.755962+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756059+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756074+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.756095+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756141+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756154+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756169+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756174+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756189+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756238+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756289+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756378+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756465+00:00", "trade", 7.4417, 110.0]
["2026-09-03T13:36:31.756466+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756479+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756526+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756527+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:31.756791+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.756820+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.756840+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.757244+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.757300+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.757469+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.757693+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.766262+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.856263+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:31.857101+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:32.020074+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:32.020498+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:32.020876+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:32.021242+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:32.031948+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:36:32.058058+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:32.349809+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:32.935278+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:33.970650+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:35.053771+00:00", "trade", 7.43, 169.0]
["2026-09-03T13:36:35.053771+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:35.053790+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:35.053820+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:35.054212+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.054572+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.054659+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.054731+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.054885+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.061131+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.086726+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.155334+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.155444+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.155939+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:35.521965+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:38.095929+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:39.173539+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:36:39.173799+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:36:39.174137+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:39.174289+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:39.174319+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:39.174332+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:39.174364+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:39.185559+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:36:39.185659+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:36:39.185666+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:36:39.378384+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:39.637852+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:36:40.038329+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:36:40.038349+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:36:40.038349+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:40.038369+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038373+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:36:40.038377+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038383+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038412+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038427+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038442+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038452+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038480+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038667+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038797+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.038937+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:36:40.038980+00:00", "trade", 7.43, 37.0]
["2026-09-03T13:36:40.039187+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:36:40.139031+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.398405+00:00", "trade", 7.429, 141.0]
["2026-09-03T13:36:40.437076+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.437492+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:40.553202+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:36:41.369309+00:00", "trade", 7.43, 23.0]
["2026-09-03T13:36:41.369309+00:00", "trade", 7.42, 28.0]
["2026-09-03T13:36:41.369310+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:41.369345+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:41.370198+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:41.370276+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:41.372764+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:42.161924+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:42.609367+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:42.988964+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:42.989045+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:43.160646+00:00", "trade", 7.425, 150.0]
["2026-09-03T13:36:43.178895+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:43.329681+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:45.263068+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:36:45.545253+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:45.546289+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:47.533019+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:47.593388+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:50.617451+00:00", "trade", 7.43, 189.0]
["2026-09-03T13:36:50.617676+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:50.617684+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:50.617692+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:50.617699+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:50.617707+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:50.617714+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:50.617757+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:36:50.618021+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:50.618022+00:00", "trade", 7.44, 300.0]
["2026-09-03T13:36:50.618173+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.618186+00:00", "trade", 7.43, 22.0]
["2026-09-03T13:36:50.618194+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.618232+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.618232+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.618281+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.618303+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:36:50.618364+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:36:50.618367+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:50.618442+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:36:50.618451+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:36:50.618454+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.618482+00:00", "trade", 7.44, 22.0]
["2026-09-03T13:36:50.618658+00:00", "trade", 7.4321, 48.0]
["2026-09-03T13:36:50.618939+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:50.619041+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:36:50.622124+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.626094+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.632684+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:50.632811+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:50.633171+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.633467+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.639835+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:50.640611+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.661461+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.666099+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:50.720873+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.721450+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.721471+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.721731+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.721834+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.722437+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.723112+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.723147+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.723806+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.723839+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.723848+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.723860+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.724495+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.724547+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.725183+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.725206+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.725222+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.725250+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.725547+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.725892+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.725922+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.725943+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.725961+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.726579+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.726603+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.726614+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.726634+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.726648+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.726648+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.726686+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.726945+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.727266+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.727319+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.727347+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.727391+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:36:50.727631+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.980346+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.981175+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:50.981622+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:52.943503+00:00", "trade", 7.435, 40.0]
["2026-09-03T13:36:53.520735+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:53.899000+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:53.899477+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:55.146227+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:55.193200+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:57.695946+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:58.811304+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:02.675081+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:02.675127+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:02.889975+00:00", "trade", 7.435, 40.0]
["2026-09-03T13:37:03.504667+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:37:05.507842+00:00", "trade", 7.4931, 49.0]
["2026-09-03T13:37:05.914276+00:00", "trade", 7.435, 150.0]
["2026-09-03T13:37:07.875004+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:07.888879+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:10.284902+00:00", "trade", 7.4297, 1.0]
["2026-09-03T13:37:10.462455+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:10.469394+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:10.503137+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:10.503149+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:10.509237+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:10.567899+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:12.500920+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:37:12.524171+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:37:14.079873+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:37:14.528537+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:14.850169+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:15.571152+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:15.571159+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:15.571165+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:15.571180+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:15.571186+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:15.571246+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.571246+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571248+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.571272+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571279+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571285+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571299+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571303+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.571336+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571341+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.571346+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571355+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571440+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571577+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.571922+00:00", "trade", 7.4415, 41.0]
["2026-09-03T13:37:15.573450+00:00", "quote", 7.45, 7.45]
["2026-09-03T13:37:15.573468+00:00", "trade", 7.45, 150.0]
["2026-09-03T13:37:15.573476+00:00", "trade", 7.45, 98.0]
["2026-09-03T13:37:15.573653+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:37:15.573980+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:37:15.573997+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:37:15.577537+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.577556+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.577562+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.577588+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.577603+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.577609+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.577625+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.577633+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.577641+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.577648+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.577649+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:15.577655+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:37:15.577674+00:00", "trade", 7.45, 51.0]
["2026-09-03T13:37:15.577722+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.577761+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:37:15.577761+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:15.577782+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.577844+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.577883+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.577959+00:00", "trade", 7.46, 27.0]
["2026-09-03T13:37:15.577972+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.578078+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.578121+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.578144+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.578179+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.578181+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:15.578181+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.578208+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.578222+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.578383+00:00", "trade", 7.46, 27.0]
["2026-09-03T13:37:15.578505+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:15.578552+00:00", "trade", 7.4502, 40.0]
["2026-09-03T13:37:15.578564+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:15.578681+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:15.578719+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:37:15.578720+00:00", "quote", 7.45, 7.45]
["2026-09-03T13:37:15.578884+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.578978+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.578985+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.579000+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.579160+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.579173+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.579395+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.600102+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.600110+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.600460+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.600575+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.600592+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.600936+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.601023+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:15.771307+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:37:15.997756+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:15.998473+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:16.001284+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:16.062668+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:16.063152+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:16.571278+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:17.761859+00:00", "trade", 7.455, 2.0]
["2026-09-03T13:37:18.036894+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:18.666414+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:18.761583+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:37:20.193791+00:00", "trade", 7.455, 2.0]
["2026-09-03T13:37:21.249065+00:00", "trade", 7.46, 2000.0]
["2026-09-03T13:37:21.249651+00:00", "trade", 7.4592, 67.0]
["2026-09-03T13:37:24.138701+00:00", "trade", 7.4914, 27.0]
["2026-09-03T13:37:24.573951+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:24.923182+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:37:24.964715+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:37:26.512298+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:26.660067+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:26.848806+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:27.358119+00:00", "trade", 7.4916, 71.0]
["2026-09-03T13:37:32.032998+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:37:32.032998+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:32.033000+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:37:32.033001+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:37:32.033002+00:00", "trade", 7.44, 400.0]
["2026-09-03T13:37:32.033005+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:32.033019+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:32.033033+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033040+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033046+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033066+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033073+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033080+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033084+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033086+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:37:32.033086+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:37:32.033086+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033088+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:32.033109+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:32.033137+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:32.033178+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:32.033198+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:32.033553+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:32.033670+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.033739+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.034126+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.035497+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.035964+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.036193+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.036321+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.036593+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.063639+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:32.064014+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:32.064060+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:32.064199+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:32.690050+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:32.690361+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:34.147302+00:00", "trade", 7.4348, 269.0]
["2026-09-03T13:37:34.147897+00:00", "trade", 7.441, 47.0]
["2026-09-03T13:37:34.149948+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:35.290867+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:35.290919+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:35.445137+00:00", "trade", 7.42, 120.0]
["2026-09-03T13:37:35.446912+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:35.447102+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:35.447309+00:00", "trade", 7.4242, 665.0]
["2026-09-03T13:37:38.028340+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:38.154112+00:00", "trade", 7.434, 1.0]
["2026-09-03T13:37:40.634025+00:00", "trade", 7.425, 64.0]
["2026-09-03T13:37:41.153985+00:00", "trade", 7.4395, 130.0]
["2026-09-03T13:37:41.967863+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:41.978155+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:41.978292+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:42.411407+00:00", "trade", 7.43, 400.0]
["2026-09-03T13:37:42.411996+00:00", "trade", 7.427, 41.0]
["2026-09-03T13:37:42.448180+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:43.721510+00:00", "trade", 7.4331, 15.0]
["2026-09-03T13:37:44.197328+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:44.197840+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:44.199251+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:44.368310+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.450453+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:37:45.865761+00:00", "trade", 7.43, 16.0]
["2026-09-03T13:37:45.865808+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.865967+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:45.866356+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866389+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:45.866390+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:45.866393+00:00", "trade", 7.42, 58.0]
["2026-09-03T13:37:45.866402+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:45.866402+00:00", "trade", 7.42, 47.0]
["2026-09-03T13:37:45.866402+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:45.866417+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866430+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866453+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:37:45.866504+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:45.866505+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866580+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866624+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866638+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.866748+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866872+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866951+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.866999+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.867407+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.868354+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:45.868965+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.869417+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.869507+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.869622+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.869698+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.876253+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.878443+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.878686+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:45.878805+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:45.977114+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:46.003554+00:00", "trade", 7.425, 200.0]
["2026-09-03T13:37:46.330537+00:00", "trade", 7.42, 201.0]
["2026-09-03T13:37:46.407492+00:00", "trade", 7.4105, 1.0]
["2026-09-03T13:37:46.795818+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:46.937074+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:47.697847+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:37:47.697850+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:37:47.697874+00:00", "trade", 7.44, 400.0]
["2026-09-03T13:37:47.697876+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:47.697877+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:47.697887+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:37:47.697889+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:47.697896+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:47.697905+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:37:47.697905+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:37:47.697906+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:47.697913+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:37:47.697935+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:37:47.697937+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:47.697944+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:47.697969+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:37:47.697970+00:00", "trade", 7.44, 98.0]
["2026-09-03T13:37:47.697973+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:37:47.697989+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:37:47.698081+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.698133+00:00", "trade", 7.44, 162.0]
["2026-09-03T13:37:47.698190+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.698309+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.698319+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.698562+00:00", "trade", 7.4316, 41.0]
["2026-09-03T13:37:47.698620+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.698922+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.708756+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.734173+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:37:47.748281+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.748372+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.748828+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.748864+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.749197+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.749385+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.749655+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.749880+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.750014+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.750641+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.750701+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.750706+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.751425+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.751443+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.752173+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.752191+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.752204+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.752917+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.752970+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.753665+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.753682+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.753683+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.754416+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.754436+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.754443+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.755173+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:47.755191+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:47.808584+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:49.094042+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:50.760304+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:50.760353+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:50.915704+00:00", "trade", 7.435, 141.0]
["2026-09-03T13:37:51.474871+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:52.059076+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:52.060044+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:52.117237+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:57.589801+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:57.589821+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:57.589828+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:57.589835+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:57.589848+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:57.589855+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:57.589862+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:57.589876+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:57.589884+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:57.589884+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.589889+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.590190+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:37:57.590316+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.590322+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.590385+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.590408+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:37:57.590408+00:00", "trade", 7.44, 68.0]
["2026-09-03T13:37:57.590479+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:37:57.590504+00:00", "trade", 7.45, 18.0]
["2026-09-03T13:37:57.590554+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:57.590884+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:57.590923+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:57.592766+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:57.593243+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:57.594499+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.595036+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:37:57.595420+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.636829+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.636886+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:57.663354+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:37:57.663940+00:00", "trade", 7.4434, 41.0]
["2026-09-03T13:37:57.911153+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:58.972390+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:58.972408+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:58.972771+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:58.972889+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:58.973239+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:58.974084+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:59.010289+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:59.010297+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:59.171120+00:00", "trade", 7.445, 3.0]
["2026-09-03T13:37:59.784737+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:59.785807+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:59.856730+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:02.019140+00:00", "trade", 7.4416, 1.0]
["2026-09-03T13:38:02.584966+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:02.618836+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:02.619205+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:02.619409+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:02.619452+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:02.619621+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:02.619632+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:02.619919+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:02.619948+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:03.466955+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:03.467006+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:03.517347+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:06.349304+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:06.349365+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:06.699146+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:06.699203+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:06.865978+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:08.117286+00:00", "trade", 7.4231, 42.0]
["2026-09-03T13:38:08.329418+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:08.594182+00:00", "trade", 7.4231, 1.0]
["2026-09-03T13:38:08.594827+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:08.594877+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:09.104403+00:00", "trade", 7.45, 101.0]
["2026-09-03T13:38:09.104404+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:09.104432+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:09.104439+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:09.104445+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:09.104452+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:09.104458+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:09.104465+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:09.104479+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:09.104493+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:09.104853+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:09.104979+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:09.104985+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:09.105064+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:09.124496+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:09.125207+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:09.125214+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:09.126360+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:09.204993+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:09.312478+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:09.420531+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:09.420953+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.311810+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.312172+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.312228+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.312652+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.313373+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.313903+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.737673+00:00", "trade", 7.46, 64.0]
["2026-09-03T13:38:10.737866+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.737914+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.737942+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:10.738275+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:10.738282+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:10.738309+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.738475+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:10.738664+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:10.753597+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:10.819432+00:00", "trade", 7.458, 10.0]
["2026-09-03T13:38:10.826152+00:00", "trade", 7.478, 6.0]
["2026-09-03T13:38:10.831974+00:00", "trade", 7.4605, 1.0]
["2026-09-03T13:38:10.837287+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:10.840710+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:11.207987+00:00", "trade", 7.4605, 50.0]
["2026-09-03T13:38:11.800911+00:00", "trade", 7.4605, 1.0]
["2026-09-03T13:38:12.562726+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:12.982742+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:12.992934+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:12.992996+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:12.993039+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:13.017707+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:13.185869+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:13.822993+00:00", "trade", 7.46, 36.0]
["2026-09-03T13:38:13.823032+00:00", "trade", 7.46, 36.0]
["2026-09-03T13:38:14.425461+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:14.425519+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:14.483224+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:14.738970+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:15.322231+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:38:18.997283+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:38:18.997330+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:38:20.309926+00:00", "trade", 7.4799, 320.0]
["2026-09-03T13:38:20.657541+00:00", "trade", 7.44, 322.0]
["2026-09-03T13:38:20.658823+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:20.659259+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:20.659293+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:20.820295+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:20.820305+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:20.820310+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:38:20.820313+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:20.820389+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.820422+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.820558+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.820584+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.820809+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.837976+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:20.837977+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:38:20.837978+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:20.838007+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:20.838008+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:20.838008+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.838012+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:20.838015+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838031+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838044+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838071+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838086+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838107+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838120+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838141+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838150+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:20.838155+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:20.838246+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:20.838246+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:20.838308+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:20.838329+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838378+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838385+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838398+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838422+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838570+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838577+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838590+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838606+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838739+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838751+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.838806+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.839480+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.839986+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.843688+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.869887+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.869909+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:20.870289+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.940706+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.940757+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.940773+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.940806+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.941231+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:20.941254+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.941284+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.941503+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.995031+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.995608+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:20.995636+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.995674+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.996077+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.996464+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.996480+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.996534+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:20.996581+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.002512+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:21.002582+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:21.002729+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:21.002757+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:21.002758+00:00", "trade", 7.48, 1000.0]
["2026-09-03T13:38:21.002758+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.002800+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.002899+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.002978+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.003200+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.003281+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.003307+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.003325+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.007229+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:21.103228+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.103242+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.103291+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.526707+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.526978+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.527472+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.527490+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.527522+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.527650+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.528018+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.528030+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.528429+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:21.794910+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:22.892897+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:22.893307+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:23.415255+00:00", "trade", 7.4899, 1500.0]
["2026-09-03T13:38:24.250131+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.250404+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:25.324752+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:26.512848+00:00", "trade", 7.47, 4000.0]
["2026-09-03T13:38:26.862299+00:00", "trade", 7.4822, 100.0]
["2026-09-03T13:38:27.035056+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:27.509357+00:00", "trade", 7.4501, 563.0]
["2026-09-03T13:38:28.417882+00:00", "trade", 7.47, 320.0]
["2026-09-03T13:38:29.673553+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:29.674506+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:29.674919+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:29.685166+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:29.745129+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:29.934153+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:29.982895+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:30.945105+00:00", "trade", 7.4529, 47.0]
["2026-09-03T13:38:30.947184+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:30.947593+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:31.024715+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:31.025219+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:31.225935+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:38:31.523468+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:38:32.377214+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:32.748104+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:32.748301+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:33.423159+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:34.381791+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:38:34.381812+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:34.381834+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:34.381841+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:34.381848+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:34.381854+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:34.381875+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:34.381881+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:34.381887+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:34.381901+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:34.382107+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:34.382418+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:34.382468+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:34.382737+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:34.382796+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:34.387329+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:38:34.387352+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:38:34.387428+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:38:34.387428+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.387858+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.387862+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.387971+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.387989+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.388001+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.388048+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.388482+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.388493+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.391444+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.395595+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.397401+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:34.397773+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:34.492183+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:34.530774+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:34.806116+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:34.807037+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:34.807079+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:34.807099+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:34.807579+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:35.502087+00:00", "trade", 7.485, 500.0]
["2026-09-03T13:38:35.679885+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:35.776542+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:36.569083+00:00", "trade", 7.485, 41.0]
["2026-09-03T13:38:36.882343+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:38:37.860868+00:00", "trade", 7.485, 3.0]
["2026-09-03T13:38:38.090345+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:38.090589+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:38.091516+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:38.709308+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:39.202373+00:00", "trade", 7.4885, 100.0]
["2026-09-03T13:38:41.445596+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:41.449500+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:41.449840+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:41.450139+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:41.450451+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:41.450522+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:41.450566+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:41.450592+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:41.450608+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:41.455625+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:41.783053+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:38:42.390066+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:42.529110+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:44.969428+00:00", "trade", 7.498, 100.0]
["2026-09-03T13:38:45.298118+00:00", "trade", 7.4942, 667.0]
["2026-09-03T13:38:45.300330+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:45.391537+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:45.520911+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:45.746753+00:00", "trade", 7.4872, 320.0]
["2026-09-03T13:38:47.975717+00:00", "trade", 7.5, 2500.0]
["2026-09-03T13:38:47.977145+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:38:47.979191+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:38:47.979881+00:00", "trade", 7.5, 161.0]
["2026-09-03T13:38:47.980794+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:47.980801+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:47.980816+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:38:47.980823+00:00", "trade", 7.5, 219.0]
["2026-09-03T13:38:47.980826+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:47.980829+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:47.980845+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:47.980851+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:47.980885+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:47.980955+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:38:47.980956+00:00", "trade", 7.5, 98.0]
["2026-09-03T13:38:47.980957+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:38:47.981025+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:38:47.981049+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:38:47.981155+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:38:47.981490+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:38:47.982552+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:47.982606+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:47.994598+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:47.996805+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:47.997291+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:38:47.997309+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:47.997323+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:47.997337+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:47.997635+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:38:47.998038+00:00", "trade", 7.51, 91.0]
["2026-09-03T13:38:47.998038+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:47.998101+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:38:47.998186+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:38:47.998987+00:00", "trade", 7.51, 9.0]
["2026-09-03T13:38:47.998987+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:47.999020+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:47.999063+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:47.999263+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:38:47.999359+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:47.999422+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:47.999535+00:00", "trade", 7.515, 12.0]
["2026-09-03T13:38:47.999618+00:00", "trade", 7.51, 12.0]
["2026-09-03T13:38:47.999779+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:38:47.999801+00:00", "trade", 7.51, 12.0]
["2026-09-03T13:38:48.002533+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:48.031026+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:48.031032+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:48.053352+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:38:48.090942+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:49.204111+00:00", "trade", 7.51, 12.0]
["2026-09-03T13:38:49.653597+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:51.176314+00:00", "trade", 7.51, 35.0]
["2026-09-03T13:38:51.645696+00:00", "trade", 7.515, 100.0]
["2026-09-03T13:38:53.554989+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:38:53.554989+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:38:53.555023+00:00", "trade", 7.5, 1300.0]
["2026-09-03T13:38:53.555029+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:38:53.555050+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.555112+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.555501+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.555634+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.555707+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:38:53.555724+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.555794+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:38:53.555811+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:38:53.555841+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.555868+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.555926+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.555980+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.556031+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.556185+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.556237+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.556281+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.556293+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.556308+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.556345+00:00", "trade", 7.5, 314.0]
["2026-09-03T13:38:53.556401+00:00", "trade", 7.5, 178.0]
["2026-09-03T13:38:53.556698+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.556712+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.556738+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.556766+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.557071+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.568420+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.568853+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.568910+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:53.568924+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:53.569388+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.569595+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:53.578254+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:53.578255+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:38:53.578258+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:38:53.578258+00:00", "trade", 7.5, 460.0]
["2026-09-03T13:38:53.578260+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:38:53.578268+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:38:53.578275+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:38:53.578282+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:38:53.578325+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:38:53.578530+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.578601+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:38:53.578604+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:38:53.578624+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.578662+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.578887+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.579067+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.579074+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.579094+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.579139+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.579147+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.579211+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.579716+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.579793+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.579974+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:38:53.579975+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:38:53.579976+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:38:53.579995+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580002+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580016+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580023+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580030+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580036+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580199+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580206+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580213+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:38:53.580235+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:38:53.580236+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:38:53.580316+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:38:53.580386+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:38:53.581493+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:53.597114+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:53.607936+00:00", "trade", 7.505, 8.0]
["2026-09-03T13:38:53.613075+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:53.618794+00:00", "trade", 7.505, 8.0]
["2026-09-03T13:38:53.619211+00:00", "trade", 7.505, 8.0]
["2026-09-03T13:38:53.619439+00:00", "trade", 7.505, 8.0]
["2026-09-03T13:38:53.801353+00:00", "trade", 7.5, 163.0]
["2026-09-03T13:38:53.802259+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:54.255728+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:38:57.792048+00:00", "trade", 7.5099, 15.0]
["2026-09-03T13:38:59.879794+00:00", "trade", 7.505, 238.0]
["2026-09-03T13:39:00.721709+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.721724+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.721746+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:00.721749+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.721767+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.722076+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.722085+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:00.722098+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.722117+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.722135+00:00", "trade", 7.5, 245.0]
["2026-09-03T13:39:00.722182+00:00", "trade", 7.5, 392.0]
["2026-09-03T13:39:00.722184+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:00.722227+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:00.722278+00:00", "trade", 7.5, 1400.0]
["2026-09-03T13:39:00.722278+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:00.722299+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:00.722399+00:00", "trade", 7.5, 235.0]
["2026-09-03T13:39:00.722450+00:00", "trade", 7.5, 235.0]
["2026-09-03T13:39:00.722599+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:00.722621+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:00.722644+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:00.722791+00:00", "trade", 7.5, 2000.0]
["2026-09-03T13:39:00.722975+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:00.722992+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:00.723012+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:00.723039+00:00", "trade", 7.5, 235.0]
["2026-09-03T13:39:00.728580+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:00.728580+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:00.728582+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:39:00.728602+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728607+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728617+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728631+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728646+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728814+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728854+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728879+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728891+00:00", "trade", 7.5, 40.0]
["2026-09-03T13:39:00.728905+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728913+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728949+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:00.728963+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.729012+00:00", "trade", 7.5, 21.0]
["2026-09-03T13:39:00.729019+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:39:00.729666+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.733338+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.733732+00:00", "trade", 7.5071, 5000.0]
["2026-09-03T13:39:00.744264+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:39:00.744264+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744265+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:39:00.744267+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:39:00.744270+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744277+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.744284+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:00.744310+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:00.744328+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.744329+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:39:00.744350+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.744356+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.744371+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744384+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744418+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744461+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744500+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744569+00:00", "trade", 7.51, 98.0]
["2026-09-03T13:39:00.744673+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744683+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744711+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744737+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:39:00.744737+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744739+00:00", "trade", 7.51, 400.0]
["2026-09-03T13:39:00.744739+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:00.744743+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744750+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.744771+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:00.744780+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:00.744781+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.744810+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.744817+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.744824+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744846+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744875+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744881+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744888+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.744895+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.745006+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.745108+00:00", "quote", 7.51, 7.51]
["2026-09-03T13:39:00.745178+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:00.745178+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.745194+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.748583+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754299+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754300+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:39:00.754301+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:00.754302+00:00", "trade", 7.51, 242.0]
["2026-09-03T13:39:00.754303+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:39:00.754307+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754313+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754320+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754327+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754334+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754341+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754348+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754401+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754408+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754415+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754421+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754439+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:00.754439+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:00.754446+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:00.754447+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.754484+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.754509+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:00.755461+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:00.764472+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:00.764842+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.769303+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.785548+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.789573+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.798665+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:00.857479+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:01.240305+00:00", "trade", 7.509, 141.0]
["2026-09-03T13:39:01.502081+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:39:06.149527+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:39:06.160653+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.160660+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:39:06.160677+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:06.160681+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:39:06.160684+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.160686+00:00", "trade", 7.52, 1878.0]
["2026-09-03T13:39:06.160691+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.160717+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.160929+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:39:06.160957+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.160973+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:06.160974+00:00", "trade", 7.52, 700.0]
["2026-09-03T13:39:06.161035+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:39:06.161046+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:39:06.161207+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.161282+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.161420+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.161479+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.161526+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:06.161681+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:39:07.160472+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.160625+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.160937+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.160973+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.161037+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.161450+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.161492+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.161945+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.161965+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.162413+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.162431+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.162922+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.162939+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.163387+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.163405+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.163897+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.163946+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.164374+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.164404+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.164866+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.164886+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.165332+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.165348+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.165822+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.165839+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.166291+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.166309+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.166782+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.166801+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.167254+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.167270+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.167739+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.167763+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.168205+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.168224+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.168702+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.168723+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.169168+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.169188+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.169656+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.169681+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.170124+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.170139+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.170610+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.170630+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.171075+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.171092+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.171559+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.171582+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.172023+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.172042+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.172513+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.172534+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.172976+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.173002+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:07.173462+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:39:07.173487+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:09.622565+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:09.622602+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:09.622641+00:00", "trade", 7.51, 83.0]
["2026-09-03T13:39:09.641849+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:09.641859+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:09.687710+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:39:11.442538+00:00", "trade", 7.5026, 300.0]
["2026-09-03T13:39:11.591635+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:39:14.676266+00:00", "trade", 7.5069, 320.0]
["2026-09-03T13:39:17.982062+00:00", "trade", 7.51, 144.0]
["2026-09-03T13:39:18.303879+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:19.504463+00:00", "trade", 7.5, 15.0]
["2026-09-03T13:39:19.603677+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:39:22.565830+00:00", "trade", 7.5017, 75.0]
["2026-09-03T13:39:24.864108+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864146+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864153+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864154+00:00", "trade", 7.5, 1400.0]
["2026-09-03T13:39:24.864172+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864179+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864186+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864645+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864652+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864666+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.864669+00:00", "trade", 7.5, 840.0]
["2026-09-03T13:39:24.864693+00:00", "trade", 7.5, 37.0]
["2026-09-03T13:39:24.864693+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.864703+00:00", "trade", 7.5, 840.0]
["2026-09-03T13:39:24.864711+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:39:24.864732+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.864747+00:00", "trade", 7.5, 56.0]
["2026-09-03T13:39:24.864748+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:24.864758+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:24.864916+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:39:24.865054+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.865160+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.865169+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.865183+00:00", "trade", 7.495, 101.0]
["2026-09-03T13:39:24.865205+00:00", "trade", 7.5, 101.0]
["2026-09-03T13:39:24.865208+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.865212+00:00", "trade", 7.495, 104.0]
["2026-09-03T13:39:24.865256+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:39:24.865275+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.865319+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.865334+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.865335+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:24.865341+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.865353+00:00", "trade", 7.5, 326.0]
["2026-09-03T13:39:24.865368+00:00", "trade", 7.5, 283.0]
["2026-09-03T13:39:24.865398+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:24.865423+00:00", "trade", 7.5, 800.0]
["2026-09-03T13:39:24.865469+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:24.865792+00:00", "trade", 7.5, 840.0]
["2026-09-03T13:39:24.865845+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.865904+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.865996+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.866256+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:39:24.866552+00:00", "trade", 7.5, 101.0]
["2026-09-03T13:39:24.868636+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.868763+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.868915+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.869909+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.869930+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:24.869930+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.869950+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.869957+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.870094+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:24.870224+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.870250+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.870593+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:24.870625+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.870642+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.871101+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:24.871129+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.871460+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.871532+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.871554+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.871602+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.871972+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.872992+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.873021+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.873972+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.874151+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.874171+00:00", "trade", 7.5, 1400.0]
["2026-09-03T13:39:24.874171+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.874190+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.874198+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.874451+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.874496+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.874527+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.874831+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:24.874860+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.874868+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.874884+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.875181+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.875292+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.875299+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.875305+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.875329+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:24.875356+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.875379+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.875389+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.875828+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.876587+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.878594+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.878597+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:24.878597+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:24.878599+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:24.878599+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:24.878601+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:24.878614+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:24.878621+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.878635+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.878648+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.878655+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.878670+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.878677+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.878690+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.878696+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.879017+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.879284+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.879306+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.879339+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:24.880512+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.905239+00:00", "trade", 7.505, 2.0]
["2026-09-03T13:39:24.905299+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.911176+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.911183+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:24.923383+00:00", "trade", 7.505, 2.0]
["2026-09-03T13:39:24.923759+00:00", "trade", 7.505, 2.0]
["2026-09-03T13:39:24.929855+00:00", "trade", 7.505, 2.0]
["2026-09-03T13:39:24.989226+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:39:26.211697+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:26.211697+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.211717+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.211720+00:00", "trade", 7.5, 38.0]
["2026-09-03T13:39:26.211724+00:00", "trade", 7.5, 79.0]
["2026-09-03T13:39:26.211724+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.211738+00:00", "trade", 7.5, 1283.0]
["2026-09-03T13:39:26.211739+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.211762+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.211775+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.212209+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.212215+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.212222+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.212315+00:00", "trade", 7.5, 160.0]
["2026-09-03T13:39:26.212315+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.212382+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.212399+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.212565+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.212592+00:00", "trade", 7.5, 1200.0]
["2026-09-03T13:39:26.212657+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.212690+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.212706+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.212871+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.212874+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.212945+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.213019+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.213032+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.213076+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:39:26.213083+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.213100+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.213175+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.213344+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.213412+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:26.213862+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:26.213919+00:00", "trade", 7.5, 1200.0]
["2026-09-03T13:39:26.214479+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:26.227271+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:26.227272+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.227292+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.227300+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.227306+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.227312+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.227319+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.227333+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.227346+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.227493+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.227685+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.227706+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.227712+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.227743+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.227797+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228017+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228093+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228111+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228213+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228455+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228493+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228833+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228834+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.228835+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.228837+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.228840+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.228846+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.228854+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.229063+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.229064+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.229085+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.229095+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229149+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229166+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229177+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229216+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229405+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229427+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229562+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229604+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229616+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229623+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229643+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.229807+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.230513+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.230514+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.230515+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.230533+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.230742+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.230742+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.230761+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.230813+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.230816+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.231278+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.231443+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.232312+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.232520+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.232521+00:00", "trade", 7.5, 1400.0]
["2026-09-03T13:39:26.232539+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.232868+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.233005+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.233079+00:00", "trade", 7.5, 2000.0]
["2026-09-03T13:39:26.233166+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:26.233176+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:26.233183+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:39:26.233520+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.234245+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:26.234302+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.234781+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.235823+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.236249+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.236768+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.240198+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.240198+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.240200+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.240204+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.240217+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.240254+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.240255+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.240288+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.240294+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.240339+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.240547+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.240637+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.240638+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.240910+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.240971+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.241010+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.241055+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.241116+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.241122+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.241462+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.241584+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.241639+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.241757+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.241758+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:26.241792+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.242050+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.242057+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.242064+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.242086+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.242087+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242128+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.242158+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242173+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.242217+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:39:26.242234+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.242240+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.242241+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.242244+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.242248+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:26.242249+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242260+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242283+00:00", "trade", 7.5, 29.0]
["2026-09-03T13:39:26.242342+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242360+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242384+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242393+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242420+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242437+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242444+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242455+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242485+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.242541+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.242542+00:00", "trade", 7.5, 21.0]
["2026-09-03T13:39:26.242542+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242550+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.242560+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242639+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242667+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242760+00:00", "trade", 7.505, 1.0]
["2026-09-03T13:39:26.242811+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242881+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.242925+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.243049+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.243227+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.244086+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.244440+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.244440+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.244444+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.244785+00:00", "trade", 7.5, 17.0]
["2026-09-03T13:39:26.244793+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.244794+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.244845+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.244860+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.244897+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.244897+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.244898+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.244900+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:39:26.244902+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.244902+00:00", "trade", 7.5, 28.0]
["2026-09-03T13:39:26.244916+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.244916+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.244918+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.244963+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.244967+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.245032+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245049+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245105+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245115+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245186+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245194+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.245242+00:00", "trade", 7.5, 24.0]
["2026-09-03T13:39:26.245255+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.245255+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:39:26.245257+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245258+00:00", "trade", 7.5, 8.0]
["2026-09-03T13:39:26.245259+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.245363+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245427+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.245512+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245590+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245633+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245657+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245745+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245768+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.245830+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246038+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:26.246038+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246039+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.246041+00:00", "trade", 7.5, 287.0]
["2026-09-03T13:39:26.246059+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246066+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246073+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246322+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246356+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246361+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246390+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.246497+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.246500+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246519+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.246521+00:00", "trade", 7.5, 88.0]
["2026-09-03T13:39:26.246521+00:00", "trade", 7.5, 67.0]
["2026-09-03T13:39:26.246521+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.246522+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.246526+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:39:26.246553+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.246732+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.246736+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.246750+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.246789+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.246827+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.246841+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.246864+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.246896+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.246896+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:39:26.246897+00:00", "trade", 7.5, 72.0]
["2026-09-03T13:39:26.246898+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246906+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246907+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246921+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246985+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.246997+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.247014+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247054+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.247098+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.247098+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247118+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.247259+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247358+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247459+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247469+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247483+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247498+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247525+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247557+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247774+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247781+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247788+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247795+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247801+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247810+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.247811+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.247816+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.247818+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.248174+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.250638+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.250667+00:00", "trade", 7.5, 575.0]
["2026-09-03T13:39:26.250667+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.250675+00:00", "trade", 7.5, 825.0]
["2026-09-03T13:39:26.250683+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.250698+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.250704+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.250955+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.251016+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.251219+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.251228+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:39:26.251253+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.251280+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.251311+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.251319+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.251458+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.251487+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.251915+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.252455+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:26.252604+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.256378+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.257803+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:26.257804+00:00", "trade", 7.5, 162.0]
["2026-09-03T13:39:26.257805+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.257810+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.257816+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.257824+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.257845+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.257846+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.257850+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:26.257858+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:39:26.257875+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.257953+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.257971+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.258022+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.258156+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.258217+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.258217+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.258931+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.259244+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.259250+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.259270+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.259270+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.259275+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.259694+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.260661+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.266416+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.266788+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267206+00:00", "trade", 7.5, 71.0]
["2026-09-03T13:39:26.267207+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.267210+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.267213+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267219+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.267230+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.267240+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.267261+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.267262+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.267267+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.267287+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267294+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267300+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267319+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267461+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267538+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267562+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.267628+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.267632+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.267636+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267712+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267779+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267793+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267825+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.267900+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.268646+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.268647+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:26.268649+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.268649+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.268650+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.268655+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.268662+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.268836+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.268843+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.268855+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.268855+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.268861+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.268862+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.268961+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.269344+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.269939+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.269947+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.269977+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.269978+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.270028+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.270071+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.270079+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.270082+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.270088+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.270089+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.270091+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.270138+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.270141+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.270210+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.270236+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.270452+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.270497+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.270778+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.270787+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.270815+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.270816+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.270821+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.270823+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.270858+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.270913+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.270914+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.270921+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.270962+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.271011+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.271038+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.271045+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.271335+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.271488+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.271514+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.272605+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.272626+00:00", "trade", 7.5, 1400.0]
["2026-09-03T13:39:26.272627+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.272645+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.272652+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.273156+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.273180+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:26.273188+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:26.273198+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:26.273201+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.273226+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.273265+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.273287+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.273464+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.273829+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.273871+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:26.273890+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.274012+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.274064+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.274195+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.274259+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:26.274394+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:39:26.276095+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.279568+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.279568+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.279569+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.279574+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.279588+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.279609+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.279610+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.279619+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:39:26.279650+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.279677+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.279784+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.279832+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.279915+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.279984+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.279991+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.280364+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.280553+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.280930+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:26.280932+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.280933+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.280935+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.280937+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.280972+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.280988+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281111+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281120+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281149+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.281150+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281155+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.281220+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.281307+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:26.281307+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.281317+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:39:26.281319+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.281323+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:39:26.281347+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281375+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281491+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:39:26.281560+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281588+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.281615+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.281641+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.281644+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281725+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.281835+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.282445+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.282515+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.282528+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.282722+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283571+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283572+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:26.283573+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.283574+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.283576+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.283585+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283592+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283596+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283619+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283627+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283769+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283792+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.283794+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283795+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.283802+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.283804+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.283809+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.283907+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.283935+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.283983+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.283991+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.283991+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.283994+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.283997+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.284003+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.284005+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.284013+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.284034+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284096+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284132+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284150+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284196+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284318+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:39:26.284323+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284348+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284371+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284482+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284575+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.284728+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285211+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.285212+00:00", "trade", 7.5, 137.0]
["2026-09-03T13:39:26.285214+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:39:26.285233+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285239+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285246+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285391+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285420+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.285421+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285427+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.285428+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285431+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285562+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.285620+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.285622+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.285625+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.285629+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285684+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285685+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285727+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285756+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285788+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285910+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.285957+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:39:26.286025+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286032+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286066+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286116+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286220+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286271+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286320+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286360+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286404+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286452+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.286453+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.286454+00:00", "trade", 7.5, 71.0]
["2026-09-03T13:39:26.286456+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:39:26.286479+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286486+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286493+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286630+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286639+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286660+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.286660+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286666+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.286667+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.286727+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.286749+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.286751+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.286760+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.286763+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.286770+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.286771+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.286777+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286802+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.286815+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.286838+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.286853+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.286854+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286898+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286954+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.286997+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287024+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287182+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287692+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287693+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:26.287694+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.287696+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:39:26.287696+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.287700+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.287706+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287719+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287727+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287785+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287800+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287801+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287868+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287874+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287882+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287889+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287901+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.287905+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.287908+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.287989+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.287996+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288037+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288044+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.288107+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.288107+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288147+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288429+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288931+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.288931+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288933+00:00", "trade", 7.5, 239.0]
["2026-09-03T13:39:26.288938+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288952+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288958+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.288971+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289120+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289141+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.289141+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289144+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.289154+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.289156+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.289216+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.289238+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.289238+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.289249+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.289250+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.289286+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.289291+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.289305+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.289312+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.289333+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.289339+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.289340+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289373+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289378+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289449+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289553+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289572+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:39:26.289636+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.289768+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290294+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.290295+00:00", "trade", 7.5, 137.0]
["2026-09-03T13:39:26.290297+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.290298+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.290301+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290328+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290465+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290473+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290479+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290486+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290501+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.290502+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290504+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.290508+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.290510+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290514+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:39:26.290517+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290594+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.290601+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.290651+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290708+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290716+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290771+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.290954+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.291006+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.291006+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.291087+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.291272+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.291933+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.291936+00:00", "trade", 7.5, 39.0]
["2026-09-03T13:39:26.292305+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.292313+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.292374+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.292407+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.292407+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.292426+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.292710+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.292764+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.292984+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.294405+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.294432+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.297372+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.297421+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.300935+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:26.300935+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.300937+00:00", "trade", 7.5, 260.0]
["2026-09-03T13:39:26.300942+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.300955+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.300961+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301149+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301156+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301162+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301169+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301187+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.301190+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301195+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301224+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301274+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.301339+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.302335+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.302336+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.302545+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.302546+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.302592+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.302606+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.302638+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.302638+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.302645+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.302683+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.302695+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.302698+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.302712+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.302719+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.302742+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.302743+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.302751+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.302766+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.302947+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303052+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303136+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303149+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303201+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303215+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303290+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303698+00:00", "trade", 7.5, 137.0]
["2026-09-03T13:39:26.303698+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303699+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.303700+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.303701+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.303705+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303715+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.303723+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.303884+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303906+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.303907+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.303909+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.303914+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.303916+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.303958+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.303973+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.304006+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.304012+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.304012+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.304020+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.304031+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.304035+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.304049+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.304049+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.304070+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.304077+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.304083+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.304102+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.304102+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.304117+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.304140+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.304297+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.304327+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.304620+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.304696+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.305455+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306498+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306498+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.306501+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306531+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.306671+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.306678+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.306709+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306710+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.306712+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306718+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306718+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.306730+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.306737+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.306745+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306778+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.306811+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306811+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.306814+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306826+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.306833+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.306844+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.306854+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.306861+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.306867+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.306874+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.306896+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.306897+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.306909+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.306916+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.307131+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.307939+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.307941+00:00", "trade", 7.5, 142.0]
["2026-09-03T13:39:26.307942+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.307946+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.307953+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.307966+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.308107+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.308114+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.308143+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.308143+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.308206+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.308238+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.308238+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.308239+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.308246+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.308247+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.308257+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.308284+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.308306+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.308336+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.308336+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.308375+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.308416+00:00", "trade", 7.5, 94.0]
["2026-09-03T13:39:26.308446+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.308487+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.308488+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.309275+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.309428+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.309450+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.309460+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.309513+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.309532+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.309546+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.309678+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.310859+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:26.310861+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.310862+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.310881+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.311109+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.311128+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.311171+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.311187+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.311192+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.311205+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.311316+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.311321+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:39:26.311341+00:00", "trade", 7.5, 85.0]
["2026-09-03T13:39:26.311357+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.311382+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.311383+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.311408+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.311409+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.311413+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.311415+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:39:26.311420+00:00", "trade", 7.5, 24.0]
["2026-09-03T13:39:26.311499+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.312620+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.312621+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:26.312624+00:00", "trade", 7.5, 155.0]
["2026-09-03T13:39:26.312624+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.312625+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:26.312627+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.312628+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.312776+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.312924+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.312942+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.312955+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.312963+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:26.312964+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.312984+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.313002+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.313088+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.313089+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:39:26.313091+00:00", "trade", 7.5, 24.0]
["2026-09-03T13:39:26.313091+00:00", "trade", 7.5, 15.0]
["2026-09-03T13:39:26.313093+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.313094+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.313096+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.313164+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.313296+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.313374+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.313413+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.313497+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.314157+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.314314+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.315313+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:26.316334+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.316335+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.316337+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.316384+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.316385+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.316398+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:39:26.316431+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.316434+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.316736+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.316742+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.316742+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.316869+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.316957+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.317605+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.317607+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.317609+00:00", "trade", 7.5, 17.0]
["2026-09-03T13:39:26.317609+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.317609+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.317610+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.317617+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.317646+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.317650+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.317696+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.317697+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.317708+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.318097+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.318129+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.319116+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.319116+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.319117+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.319123+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.319129+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.319156+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.319164+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:39:26.319211+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.319211+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.319215+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.319256+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.319271+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.319584+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.319632+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.319688+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.321130+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.321237+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.322540+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.322540+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.322541+00:00", "trade", 7.5, 21.0]
["2026-09-03T13:39:26.322541+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.322541+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.322543+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.322583+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.322628+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.322629+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.322637+00:00", "trade", 7.5, 21.0]
["2026-09-03T13:39:26.322637+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.322694+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.322971+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.323002+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.323089+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.323107+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.323230+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.323595+00:00", "trade", 7.5, 31.0]
["2026-09-03T13:39:26.323601+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.323602+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.323641+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.323672+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.323706+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.323707+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.323751+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.323758+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.323759+00:00", "trade", 7.5, 44.0]
["2026-09-03T13:39:26.323759+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.323760+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.323803+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.323809+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.323847+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.323848+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.323859+00:00", "trade", 7.5, 8.0]
["2026-09-03T13:39:26.323861+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:39:26.323883+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.324054+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.324086+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.324089+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:26.324993+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.324995+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.324997+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.325001+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.325003+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.325005+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.325007+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.325015+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.325034+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.325094+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.325130+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.325132+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:39:26.325132+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:39:26.325133+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:26.325134+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.325136+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.325139+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.325170+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.325445+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.325511+00:00", "trade", 7.5, 67.0]
["2026-09-03T13:39:26.325512+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.325515+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.325515+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.325520+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:39:26.325550+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:26.325550+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.325550+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.325562+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:39:26.325582+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.325752+00:00", "trade", 7.5, 66.0]
["2026-09-03T13:39:26.325794+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.325866+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.327152+00:00", "trade", 7.5, 99.0]
["2026-09-03T13:39:26.327198+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.327217+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.327217+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.327243+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.327250+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.327264+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.327268+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.327280+00:00", "trade", 7.5, 35.0]
["2026-09-03T13:39:26.327281+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.327282+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:39:26.327283+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:39:26.327283+00:00", "trade", 7.5, 33.0]
["2026-09-03T13:39:26.327283+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.327288+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.327292+00:00", "trade", 7.5, 15.0]
["2026-09-03T13:39:26.327292+00:00", "trade", 7.5, 21.0]
["2026-09-03T13:39:26.327313+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.327318+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.327318+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.327371+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.327489+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.327520+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.327651+00:00", "trade", 7.49, 39.0]
["2026-09-03T13:39:26.327693+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.327713+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:39:26.327713+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.327714+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:39:26.327720+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.327726+00:00", "trade", 7.49, 160.0]
["2026-09-03T13:39:26.327727+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.327740+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.327746+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.327750+00:00", "trade", 7.49, 72.0]
["2026-09-03T13:39:26.327876+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328006+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328043+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328288+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328502+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328603+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328629+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328808+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328829+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328853+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328855+00:00", "trade", 7.5, 137.0]
["2026-09-03T13:39:26.328860+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328866+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328873+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328879+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328883+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:39:26.328884+00:00", "trade", 7.49, 34.0]
["2026-09-03T13:39:26.328884+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328885+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328889+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:39:26.328891+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.328901+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328908+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328916+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:26.328930+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.328945+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.328952+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.328959+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.328965+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.328973+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:39:26.328997+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:39:26.328997+00:00", "trade", 7.49, 22.0]
["2026-09-03T13:39:26.328999+00:00", "trade", 7.49, 98.0]
["2026-09-03T13:39:26.328999+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.329004+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.329005+00:00", "trade", 7.5, 39.0]
["2026-09-03T13:39:26.329005+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.329006+00:00", "trade", 7.49, 24.0]
["2026-09-03T13:39:26.329007+00:00", "trade", 7.5, 130.0]
["2026-09-03T13:39:26.329007+00:00", "trade", 7.5, 77.0]
["2026-09-03T13:39:26.329008+00:00", "trade", 7.5, 115.0]
["2026-09-03T13:39:26.329011+00:00", "trade", 7.5, 39.0]
["2026-09-03T13:39:26.329012+00:00", "trade", 7.5, 239.0]
["2026-09-03T13:39:26.329013+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.329062+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.329069+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.329308+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.329500+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.329531+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.329583+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.330226+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.330226+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.330227+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.330229+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.330230+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.330232+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.330239+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.330246+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.330625+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.330634+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.330737+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.330765+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:39:26.330847+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.330847+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:39:26.330853+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.330887+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.330926+00:00", "trade", 7.5, 277.0]
["2026-09-03T13:39:26.330926+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.331063+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.331072+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.331072+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.331087+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.331091+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.331100+00:00", "trade", 7.5, 98.0]
["2026-09-03T13:39:26.331102+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.331106+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.331122+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.331123+00:00", "trade", 7.5, 194.0]
["2026-09-03T13:39:26.331140+00:00", "quote", 7.5, 7.5]
["2026-09-03T13:39:26.331212+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.331242+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.331586+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.331612+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.331704+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.331936+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.332004+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.332128+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.332216+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.332302+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.332622+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.332878+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:26.333097+00:00", "trade", 7.4987, 155.0]
["2026-09-03T13:39:26.333424+00:00", "trade", 7.495, 58.0]
["2026-09-03T13:39:26.334147+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.334619+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.336598+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.336599+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.336606+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.336606+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.336650+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.336720+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.336720+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.336729+00:00", "trade", 7.5, 38.0]
["2026-09-03T13:39:26.336729+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.336744+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.336746+00:00", "trade", 7.5, 62.0]
["2026-09-03T13:39:26.336815+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.336816+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.336863+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.336867+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.336969+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.336973+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337099+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337117+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337120+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337193+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337220+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337253+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337343+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337410+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337737+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337841+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337851+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337879+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.337879+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.337885+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.337887+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.337893+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.337920+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.337979+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.337980+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.338002+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:39:26.338013+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.338047+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.338070+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.338179+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.338179+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.338575+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.338917+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.338919+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.338921+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.338928+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.338933+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.338968+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.339024+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.339026+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.339033+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.339033+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.339054+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.339092+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.339093+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.339188+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.339281+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.339418+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.339437+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.339456+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.339474+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.339573+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.339715+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.340157+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.340176+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.340263+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341038+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341039+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.341042+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.341045+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341046+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.341052+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.341053+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.341083+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.341136+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.341137+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.341157+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.341190+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341200+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341207+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341275+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341494+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341732+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341753+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341788+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341957+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.341957+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.341962+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.341964+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.341976+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.342008+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.342059+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.342060+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.342064+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.342067+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.342085+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.342094+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.342108+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.342139+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.342206+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.342206+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.342249+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.342476+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.342481+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.342594+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.343436+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.343719+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.343720+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:26.343723+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.343730+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.343734+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.344019+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.344990+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.345020+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.352009+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.377776+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.404412+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.444739+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.779477+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.779480+00:00", "trade", 7.5, 1400.0]
["2026-09-03T13:39:26.779480+00:00", "trade", 7.5, 59.0]
["2026-09-03T13:39:26.779481+00:00", "trade", 7.5, 239.0]
["2026-09-03T13:39:26.779504+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.779512+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.779786+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.780033+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:26.780721+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.780786+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:26.780823+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.780868+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:26.780881+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:26.780903+00:00", "trade", 7.5, 803.0]
["2026-09-03T13:39:26.780994+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.781072+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.781076+00:00", "trade", 7.5, 900.0]
["2026-09-03T13:39:26.781091+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.781281+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.781355+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.781416+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:26.781428+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:39:26.782344+00:00", "trade", 7.5, 1800.0]
["2026-09-03T13:39:26.787119+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.787804+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.788262+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.788285+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:26.790816+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:27.787405+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:27.787406+00:00", "trade", 7.5, 42.0]
["2026-09-03T13:39:27.787411+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:27.787479+00:00", "trade", 7.5, 1358.0]
["2026-09-03T13:39:27.787479+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.787499+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.788013+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.788052+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.788060+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.788086+00:00", "trade", 7.5, 800.0]
["2026-09-03T13:39:27.788097+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.788127+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.788136+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.788165+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.788207+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:27.788218+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:27.788246+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.788322+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.788387+00:00", "trade", 7.495, 58.0]
["2026-09-03T13:39:27.788535+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.788805+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:27.788811+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.788976+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:39:27.789004+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.789158+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.789354+00:00", "trade", 7.5, 1100.0]
["2026-09-03T13:39:27.789434+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.789458+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.791781+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:39:27.791782+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.791803+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:27.791803+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.791822+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.791828+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.792331+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:27.792383+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.792396+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:27.792413+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:27.792413+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.792422+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:27.792466+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:27.792540+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.792643+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.792694+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.792728+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:27.792749+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.792922+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:27.793005+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.793008+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:39:27.793176+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.793244+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:39:27.793283+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.793368+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.793382+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.793531+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:39:27.793667+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.793679+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.793712+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:27.795100+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:27.795140+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:27.798805+00:00", "trade", 7.5, 4283.0]
["2026-09-03T13:39:27.802304+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.802332+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.807458+00:00", "trade", 7.49, 6.0]
["2026-09-03T13:39:27.807473+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.807479+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.807493+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.807522+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.807528+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.807541+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:27.807552+00:00", "trade", 7.49, 31.0]
["2026-09-03T13:39:27.807553+00:00", "trade", 7.49, 97.0]
["2026-09-03T13:39:27.807556+00:00", "trade", 7.49, 26.0]
["2026-09-03T13:39:27.807557+00:00", "trade", 7.49, 15.0]
["2026-09-03T13:39:27.807557+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.807601+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.807624+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.807638+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.807983+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.808055+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.808063+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.808454+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.808535+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.808541+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.808945+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.808986+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.825127+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.841147+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.841820+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.841953+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.985842+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:27.986156+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:28.808188+00:00", "trade", 7.5, 52.0]
["2026-09-03T13:39:29.808980+00:00", "trade", 7.49, 76.0]
["2026-09-03T13:39:30.782715+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:30.782767+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:30.809755+00:00", "trade", 7.49, 57.0]
["2026-09-03T13:39:31.998634+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:32.021749+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:32.048714+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:32.322131+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:32.322408+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:32.322429+00:00", "trade", 7.49, 1000.0]
["2026-09-03T13:39:32.322572+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:32.323320+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:32.323594+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:32.336632+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:32.346487+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:32.388433+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:32.388433+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:32.388501+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:32.388505+00:00", "trade", 7.5, 99.0]
["2026-09-03T13:39:32.388505+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.388507+00:00", "trade", 7.5, 309.0]
["2026-09-03T13:39:32.388514+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.388521+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.388528+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.389239+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.389256+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.390662+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.402551+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.402999+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.426184+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:32.732357+00:00", "trade", 7.495, 10.0]
["2026-09-03T13:39:33.535769+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:33.535770+00:00", "trade", 7.49, 200.0]
["2026-09-03T13:39:33.535810+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:33.535824+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:33.535832+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:33.535846+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:33.536182+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.536345+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.536366+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:39:33.536376+00:00", "trade", 7.49, 18.0]
["2026-09-03T13:39:33.536404+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:33.536509+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:33.536521+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:33.536528+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:33.536607+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.536688+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.536881+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:33.537020+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:33.537051+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:33.537188+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:39:33.537217+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.537371+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:33.537692+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.537703+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.556078+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.590999+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.635790+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.792848+00:00", "trade", 7.48, 30.0]
["2026-09-03T13:39:33.793592+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.793662+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:33.794125+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:34.045424+00:00", "trade", 7.4836, 30.0]
["2026-09-03T13:39:34.539230+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:34.588143+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:34.643017+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:34.845422+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:35.446340+00:00", "trade", 7.4968, 45.0]
["2026-09-03T13:39:35.474481+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:35.474523+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:35.474752+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:39:35.474969+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:35.474980+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:35.475436+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:35.475522+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:35.774528+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:35.775054+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:36.515995+00:00", "trade", 7.489, 141.0]
["2026-09-03T13:39:36.748642+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:37.019644+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:37.170495+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:37.174454+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:37.531440+00:00", "trade", 7.49, 260.0]
["2026-09-03T13:39:37.532230+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:37.947511+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:37.948212+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:37.949471+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:37.949958+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:38.938763+00:00", "trade", 7.48, 665.0]
["2026-09-03T13:39:40.335292+00:00", "trade", 7.495, 10.0]
["2026-09-03T13:39:40.728805+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:41.001986+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:39:41.016331+00:00", "trade", 7.4886, 1.0]
["2026-09-03T13:39:42.494445+00:00", "trade", 7.482, 50.0]
["2026-09-03T13:39:42.891254+00:00", "trade", 7.488, 100.0]
["2026-09-03T13:39:44.856912+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:44.857354+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:45.239857+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:39:45.308238+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:39:46.278935+00:00", "trade", 7.49, 16.0]
["2026-09-03T13:39:46.525058+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:39:46.525404+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:46.525411+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:46.525418+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:46.525447+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:39:46.525466+00:00", "trade", 7.48, 85.0]
["2026-09-03T13:39:46.525468+00:00", "trade", 7.48, 300.0]
["2026-09-03T13:39:46.525469+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:39:46.525489+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:39:46.525529+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:39:46.525551+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:39:46.525559+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:39:46.525857+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:39:46.527282+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:39:46.528464+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:39:46.529432+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:39:46.532724+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.533874+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.533963+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.533988+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.534088+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.536430+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.540519+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.540565+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.540615+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.542493+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.544479+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.545216+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.547300+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.547375+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.547383+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.548383+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.549428+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.550402+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.550554+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.550998+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.552632+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.552651+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.552704+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.552721+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.553315+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.553556+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.553694+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.554306+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.555086+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.555185+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.556984+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.557686+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.557854+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.558985+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.559059+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.559716+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.560539+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.560629+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.560948+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.560982+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.561041+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.561071+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.561761+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.561852+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.562710+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.562821+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.562851+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.562934+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.563140+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.564147+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.564375+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.564423+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.564922+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.565023+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.565067+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.565431+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:46.565479+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:46.856842+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:39:46.906055+00:00", "trade", 7.475, 82.0]
["2026-09-03T13:39:47.605381+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:47.605632+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:47.605843+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:47.606096+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:47.606667+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:47.607118+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:47.608178+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:47.657072+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:47.976833+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:48.082452+00:00", "trade", 7.467, 66.0]
["2026-09-03T13:39:48.086925+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:39:48.137016+00:00", "trade", 7.47, 31.0]
["2026-09-03T13:39:48.414673+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:39:48.883357+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:48.883647+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:50.316279+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:50.316300+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:50.316331+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:50.316456+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:50.316673+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.316680+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.316701+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.316773+00:00", "trade", 7.45, 150.0]
["2026-09-03T13:39:50.317316+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.317339+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.318089+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:39:50.318107+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.318114+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.318120+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.318165+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.318166+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:39:50.318172+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:50.318175+00:00", "trade", 7.45, 140.0]
["2026-09-03T13:39:50.318247+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.318249+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:39:50.318528+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.318663+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:39:50.318837+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:39:50.320327+00:00", "trade", 7.43, 327.0]
["2026-09-03T13:39:50.322858+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:39:50.324979+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:39:50.324999+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.325511+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.325647+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.326123+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.326415+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.326694+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.326825+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.326908+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.327016+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:39:50.327136+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:39:50.327504+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.327553+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:39:50.330455+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.331262+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.332365+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:39:50.332367+00:00", "trade", 7.45, 75.0]
["2026-09-03T13:39:50.332393+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.332673+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.332684+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.332942+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.333090+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.362592+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:50.366092+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:51.435902+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:52.239259+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:39:52.326135+00:00", "trade", 7.45, 1400.0]
["2026-09-03T13:39:53.383332+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383338+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383346+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383355+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:39:53.383355+00:00", "trade", 7.46, 400.0]
["2026-09-03T13:39:53.383359+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383378+00:00", "trade", 7.46, 400.0]
["2026-09-03T13:39:53.383395+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383403+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383420+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383431+00:00", "trade", 7.46, 400.0]
["2026-09-03T13:39:53.383450+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383458+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:39:53.383476+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:39:53.383477+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:53.383618+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:53.383706+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:53.387425+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:53.625016+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:53.771535+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:54.383017+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:56.259934+00:00", "trade", 7.46, 832.0]
["2026-09-03T13:39:56.459706+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:56.460192+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:39:56.460582+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:39:56.460961+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:39:57.475403+00:00", "trade", 7.455, 5.0]
["2026-09-03T13:39:58.403996+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:39:58.714504+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:39:59.779734+00:00", "trade", 7.4617, 1000.0]
["2026-09-03T13:40:02.046137+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:40:02.111855+00:00", "trade", 7.47, 4525.0]
["2026-09-03T13:40:02.175954+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:02.176125+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:40:02.176512+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:40:02.220146+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:40:02.264025+00:00", "trade", 7.465, 64.0]
["2026-09-03T13:40:02.415774+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:40:02.697241+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:40:03.357830+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:40:04.758694+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:04.758707+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:04.758760+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:04.758779+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:04.758826+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:05.521483+00:00", "trade", 7.4926, 55.0]
["2026-09-03T13:40:05.530282+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:05.676032+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:06.145136+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:07.282441+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:08.216832+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:12.463189+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:12.995326+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:15.381847+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:40:16.467724+00:00", "trade", 7.471, 500.0]
["2026-09-03T13:40:17.504974+00:00", "trade", 7.47, 3900.0]
["2026-09-03T13:40:19.174648+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:19.174926+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:40:20.746257+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:20.746611+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:20.750468+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:20.750493+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:20.751188+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:20.938792+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:22.528054+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:22.528565+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:22.528929+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:40:23.340340+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:23.340468+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:23.340594+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:23.552591+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:40:24.300528+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:25.690553+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:40:25.788190+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788192+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:40:25.788193+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:40:25.788212+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788219+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788226+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788232+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788239+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:40:25.788239+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788245+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788252+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788260+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:25.788294+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:40:25.788447+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.788502+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.788687+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:40:25.788752+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.788770+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.788801+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.788836+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.788996+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.789184+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.789219+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.789281+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.789293+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.789433+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.789452+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.792275+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:40:25.792423+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.796342+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.796771+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.797597+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.798749+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.800035+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.800059+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.800581+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.805451+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.807581+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.807621+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.846874+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:25.846897+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:25.847312+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:25.847785+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:25.847847+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:25.854555+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:25.889397+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:26.006405+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:26.719747+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:27.163602+00:00", "trade", 7.455, 700.0]
["2026-09-03T13:40:28.392428+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:28.392726+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:28.392891+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:28.455879+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:28.456367+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:28.456386+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:28.456826+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:31.105804+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:31.273188+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:31.423630+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:31.424127+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:31.424146+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:31.424586+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:31.424685+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:31.424734+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:34.440516+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:36.312321+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:36.312450+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:36.312464+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:36.312941+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:36.312961+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:36.313399+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:36.322384+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:37.851663+00:00", "trade", 7.47, 18.0]
["2026-09-03T13:40:38.519624+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:38.945699+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:38.956156+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:38.956165+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:40:39.754534+00:00", "trade", 7.455, 3300.0]
["2026-09-03T13:40:39.768713+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:40:39.768769+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:39.768771+00:00", "trade", 7.45, 1400.0]
["2026-09-03T13:40:39.768901+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:39.768952+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:39.768973+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:40:39.769001+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:40:39.769048+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:39.769057+00:00", "trade", 7.45, 600.0]
["2026-09-03T13:40:39.769371+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:40:39.769691+00:00", "trade", 7.45, 600.0]
["2026-09-03T13:40:39.769691+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:39.770122+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:40:39.770206+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:40:39.770207+00:00", "trade", 7.45, 68.0]
["2026-09-03T13:40:39.770207+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:40:39.770254+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:40:39.770262+00:00", "trade", 7.45, 4100.0]
["2026-09-03T13:40:39.770263+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:40:39.770271+00:00", "quote", 7.45, 7.45]
["2026-09-03T13:40:39.770276+00:00", "trade", 7.45, 109.0]
["2026-09-03T13:40:39.770276+00:00", "quote", 7.45, 7.45]
["2026-09-03T13:40:39.770309+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:40:39.770310+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.770328+00:00", "trade", 7.45, 57.0]
["2026-09-03T13:40:39.770329+00:00", "trade", 7.45, 62.0]
["2026-09-03T13:40:39.770411+00:00", "trade", 7.45, 68.0]
["2026-09-03T13:40:39.770535+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.770701+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.770709+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.770818+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.771317+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.771990+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.771998+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.772494+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.775154+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.775183+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.775249+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:39.775714+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:39.775848+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:39.776089+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:39.776118+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:39.778484+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:39.778996+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:39.779151+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:39.806788+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:39.922973+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:40.338876+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:40:41.788036+00:00", "trade", 7.4931, 42.0]
["2026-09-03T13:40:42.540826+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:42.753483+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:44.086082+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:44.086109+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:44.114332+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:46.937055+00:00", "trade", 7.454, 142.0]
["2026-09-03T13:40:47.356693+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:40:47.762972+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:40:48.033657+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:48.034603+00:00", "trade", 7.45, 6000.0]
["2026-09-03T13:40:48.035013+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:40:48.035033+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:40:48.035034+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:40:48.035055+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:48.035645+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:48.035707+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:48.035757+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:48.045099+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:48.045124+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:48.046463+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:48.071668+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:40:48.312269+00:00", "trade", 7.45, 54.0]
["2026-09-03T13:40:48.312467+00:00", "trade", 7.45, 51.0]
["2026-09-03T13:40:48.312468+00:00", "trade", 7.45, 109.0]
["2026-09-03T13:40:48.312469+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:48.312519+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:40:48.312522+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:48.312842+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:48.312940+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:40:48.313049+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313134+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313303+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313313+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313365+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313526+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313618+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313644+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313732+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.313817+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.314090+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.314567+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.323104+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:48.323948+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:40:48.324452+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:40:48.324459+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:40:48.324465+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:40:48.324478+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:40:48.325387+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:40:48.326571+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:40:48.839324+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:40:49.255846+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:49.255902+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:49.256065+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:49.256319+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:49.256734+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:49.256746+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:49.256760+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:50.465377+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:52.014009+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:52.014036+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:52.024258+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:52.024290+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:52.075376+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:54.220768+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:40:54.222603+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:40:54.223375+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:40:54.223434+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:40:54.223436+00:00", "trade", 7.43, 400.0]
["2026-09-03T13:40:54.223448+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:40:54.223455+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:40:54.223462+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:40:54.223468+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:40:54.223470+00:00", "trade", 7.43, 33.0]
["2026-09-03T13:40:54.223474+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:40:54.223480+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:40:54.223482+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:40:54.223485+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:40:54.223548+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:40:54.223562+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:40:54.223636+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:40:54.223644+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:40:54.223826+00:00", "trade", 7.43, 120.0]
["2026-09-03T13:40:54.223828+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.223886+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.223892+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224024+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224169+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224177+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224273+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224328+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224360+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224399+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.224429+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224648+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.224679+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.224687+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.224889+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.224896+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.224960+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.225161+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.225637+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.228862+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.228884+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.233945+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.234663+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.234687+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.234694+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.243812+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.243907+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.243954+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.244070+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.244106+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.266782+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.270368+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:40:54.270745+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.271063+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.271086+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.273377+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.273824+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.301533+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.324283+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:54.374378+00:00", "trade", 7.435, 120.0]
["2026-09-03T13:40:55.223017+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:56.699970+00:00", "trade", 7.4201, 3.0]
["2026-09-03T13:40:56.700014+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:56.700322+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:40:56.706951+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:40:56.733731+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:40:57.181159+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:40:57.181746+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:40:57.354700+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:40:59.374393+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:41:01.476211+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:01.476811+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:01.476832+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:01.477266+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:01.551653+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:01.551684+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:01.551691+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:01.551737+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:41:01.552363+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:01.552699+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:01.919060+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:02.531345+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.153917+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.154282+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.158586+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.159215+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.159235+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.159567+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.159610+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:03.159636+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.159716+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:03.159759+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:03.159783+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:03.160021+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:03.165082+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:03.179351+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:03.195628+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:03.766881+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:07.297097+00:00", "trade", 7.42, 98.0]
["2026-09-03T13:41:07.297540+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:07.297553+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:41:07.297554+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:41:07.297567+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:07.297574+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:41:07.297586+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:41:07.297623+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:07.297664+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:07.297689+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:07.298022+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:07.298082+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:07.298407+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:07.298536+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:07.347483+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:08.096725+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:09.910334+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:09.910381+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:09.910853+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:09.910946+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:09.941274+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:11.594986+00:00", "trade", 7.44, 64.0]
["2026-09-03T13:41:11.595025+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:11.595060+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:11.595087+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:11.595700+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:11.595918+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:41:12.202945+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:41:12.210308+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:41:19.448251+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:19.453161+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:19.453185+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:19.458687+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:41:20.641738+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:20.641790+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:20.641797+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:20.643392+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:20.714503+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:22.033679+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:22.033721+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:22.036544+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:22.449185+00:00", "trade", 7.435, 391.0]
["2026-09-03T13:41:22.449544+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:41:22.449600+00:00", "trade", 7.44, 42.0]
["2026-09-03T13:41:22.449604+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:41:22.467830+00:00", "trade", 7.44, 42.0]
["2026-09-03T13:41:22.987094+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:22.987190+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:22.989277+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:41:22.989285+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:22.989292+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:22.989370+00:00", "trade", 7.45, 120.0]
["2026-09-03T13:41:22.989372+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:22.989432+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:41:22.989492+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:41:22.990393+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:41:22.990418+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:41:22.990785+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:23.009135+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:41:23.023018+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:23.221724+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:24.136027+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:24.136488+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:24.680276+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:41:25.107118+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:25.460549+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:25.460662+00:00", "trade", 7.4595, 174.0]
["2026-09-03T13:41:25.465734+00:00", "trade", 7.4456, 14.0]
["2026-09-03T13:41:25.465777+00:00", "trade", 7.4556, 30.0]
["2026-09-03T13:41:25.518871+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:25.546925+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:26.478635+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:27.231263+00:00", "trade", 7.4514, 1000.0]
["2026-09-03T13:41:31.210759+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:31.301084+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:32.133074+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:32.133158+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:32.133547+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:33.881456+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:41:33.918393+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:41:33.918760+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:41:34.011064+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:34.011556+00:00", "trade", 7.45, 67.0]
["2026-09-03T13:41:34.011571+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:34.012085+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:34.083654+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:41:36.449291+00:00", "trade", 7.4407, 2384.0]
["2026-09-03T13:41:36.450046+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:41:36.461684+00:00", "trade", 7.4407, 1.0]
["2026-09-03T13:41:36.581375+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:36.581831+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:37.449956+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:41:38.821385+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.822083+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.822581+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.822648+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.825811+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.826188+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.835596+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.835614+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.862268+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.862565+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.862719+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.862751+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.862974+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.863109+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.863616+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.873112+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.940577+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:38.951998+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:39.283209+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:39.489966+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:40.043044+00:00", "trade", 7.445, 4900.0]
["2026-09-03T13:41:40.043743+00:00", "trade", 7.445, 7.0]
["2026-09-03T13:41:40.043848+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:40.468922+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.043690+00:00", "trade", 7.445, 12.0]
["2026-09-03T13:41:41.605153+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605238+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605433+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:41:41.605452+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:41:41.605457+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605465+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605472+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605483+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605557+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605564+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605592+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:41:41.605685+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605693+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605701+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605791+00:00", "trade", 7.45, 196.0]
["2026-09-03T13:41:41.605792+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605838+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605868+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:41:41.605893+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:41:41.605894+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:41:41.605897+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:41:41.605900+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605900+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605911+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605913+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:41:41.605919+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605920+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:41:41.605921+00:00", "trade", 7.44, 112.0]
["2026-09-03T13:41:41.605925+00:00", "trade", 7.44, 173.0]
["2026-09-03T13:41:41.605925+00:00", "trade", 7.44, 29.0]
["2026-09-03T13:41:41.605926+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:41:41.605930+00:00", "trade", 7.44, 119.0]
["2026-09-03T13:41:41.605934+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:41:41.605940+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:41:41.605942+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605947+00:00", "trade", 7.44, 135.0]
["2026-09-03T13:41:41.605957+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605964+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:41:41.605964+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605971+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.605991+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606020+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606067+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606103+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606160+00:00", "trade", 7.45, 173.0]
["2026-09-03T13:41:41.606207+00:00", "quote", 7.45, 7.45]
["2026-09-03T13:41:41.606300+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:41:41.606306+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:41:41.606313+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606332+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606465+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606506+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606544+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606571+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606581+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606670+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606725+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606732+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606917+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.606923+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.610028+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.610361+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.641734+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.641805+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.642398+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.706859+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:41.797898+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:42.606687+00:00", "trade", 7.445, 13.0]
["2026-09-03T13:41:43.413981+00:00", "trade", 7.445, 64.0]
["2026-09-03T13:41:43.422995+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:43.423710+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:41:47.340445+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:41:47.547914+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:41:47.556246+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:41:47.556917+00:00", "trade", 7.445, 3.0]
["2026-09-03T13:41:50.528671+00:00", "trade", 7.442, 40.0]
["2026-09-03T13:41:54.482496+00:00", "trade", 7.445, 36.0]
["2026-09-03T13:41:54.482496+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.482498+00:00", "trade", 7.44, 64.0]
["2026-09-03T13:41:54.482518+00:00", "trade", 7.44, 36.0]
["2026-09-03T13:41:54.482518+00:00", "trade", 7.44, 39.0]
["2026-09-03T13:41:54.482519+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:41:54.482530+00:00", "trade", 7.44, 36.0]
["2026-09-03T13:41:54.482547+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.482572+00:00", "trade", 7.44, 64.0]
["2026-09-03T13:41:54.482577+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.482794+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.482820+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:41:54.482878+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:41:54.483168+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.483299+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.483314+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.483725+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.483764+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.483841+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.491094+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.492197+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:54.494031+00:00", "trade", 7.44, 35.0]
["2026-09-03T13:41:55.937234+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:55.937384+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:55.947783+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:57.374614+00:00", "trade", 7.439, 141.0]
["2026-09-03T13:41:57.375330+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:41:57.375912+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:57.376401+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:57.376852+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:57.377310+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:58.072241+00:00", "trade", 7.44, 1000.0]
["2026-09-03T13:41:58.072293+00:00", "trade", 7.44, 31.0]
["2026-09-03T13:41:58.072902+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:41:59.099230+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:59.372865+00:00", "trade", 7.4328, 2.0]
["2026-09-03T13:41:59.397574+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:41:59.728099+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:59.728557+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:59.729006+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:59.729077+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:41:59.804371+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:01.060197+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:01.060305+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:01.119700+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:01.400950+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:01.401242+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:02.047568+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:04.580032+00:00", "trade", 7.44, 41.0]
["2026-09-03T13:42:04.650337+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:04.650791+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:04.651240+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:04.651698+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:04.779508+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:06.537111+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:06.549793+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:42:06.555340+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:42:06.555756+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:42:06.555898+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:42:06.563024+00:00", "trade", 7.44, 1300.0]
["2026-09-03T13:42:06.563744+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:42:06.563813+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:42:06.574519+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:42:06.609142+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:42:06.609289+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:06.609297+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:06.609661+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:06.609670+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:06.609684+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:06.610199+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:07.327834+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:07.328167+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:07.609602+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:42:09.096500+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:42:09.097460+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:42:09.097901+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:42:09.291644+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:42:09.291712+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:42:09.291719+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:42:09.291739+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:42:09.291747+00:00", "trade", 7.44, 471.0]
["2026-09-03T13:42:09.291747+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:09.291812+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.292200+00:00", "trade", 7.435, 3.0]
["2026-09-03T13:42:09.292491+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.292502+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.292674+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.292978+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297092+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:42:09.297093+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:42:09.297179+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297346+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297359+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297366+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297368+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:42:09.297369+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:42:09.297372+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:42:09.297376+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:42:09.297382+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:42:09.297391+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297483+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297677+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:42:09.297678+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:42:09.297678+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297678+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:09.297706+00:00", "trade", 7.43, 190.0]
["2026-09-03T13:42:09.297710+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:42:09.297725+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:42:09.297779+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:42:09.297807+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:42:09.297870+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:09.298291+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:09.298364+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:09.299354+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:09.302140+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:09.302630+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:09.302702+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:09.331052+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:10.298122+00:00", "trade", 7.425, 4.0]
["2026-09-03T13:42:10.298337+00:00", "trade", 7.425, 13.0]
["2026-09-03T13:42:10.988655+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:42:11.020298+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:42:11.170301+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:13.624680+00:00", "trade", 7.4214, 500.0]
["2026-09-03T13:42:13.625396+00:00", "trade", 7.425, 3.0]
["2026-09-03T13:42:14.534425+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.469098+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494090+00:00", "trade", 7.42, 560.0]
["2026-09-03T13:42:15.494112+00:00", "trade", 7.42, 2263.0]
["2026-09-03T13:42:15.494113+00:00", "trade", 7.42, 301.0]
["2026-09-03T13:42:15.494115+00:00", "trade", 7.42, 1876.0]
["2026-09-03T13:42:15.494142+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494179+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494201+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494391+00:00", "trade", 7.42, 2263.0]
["2026-09-03T13:42:15.494392+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494394+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494396+00:00", "trade", 7.42, 325.0]
["2026-09-03T13:42:15.494401+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494412+00:00", "trade", 7.42, 228.0]
["2026-09-03T13:42:15.494412+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494428+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.494434+00:00", "trade", 7.42, 614.0]
["2026-09-03T13:42:15.494437+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494438+00:00", "trade", 7.42, 1570.0]
["2026-09-03T13:42:15.494438+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:42:15.494444+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494505+00:00", "trade", 7.42, 45.0]
["2026-09-03T13:42:15.494505+00:00", "trade", 7.42, 55.0]
["2026-09-03T13:42:15.494651+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494663+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494664+00:00", "trade", 7.42, 199.0]
["2026-09-03T13:42:15.494669+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.494670+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.494670+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494676+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:15.494695+00:00", "trade", 7.42, 241.0]
["2026-09-03T13:42:15.494696+00:00", "trade", 7.42, 59.0]
["2026-09-03T13:42:15.494696+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:15.494703+00:00", "trade", 7.42, 84.0]
["2026-09-03T13:42:15.494714+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:15.494723+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:15.494726+00:00", "trade", 7.42, 141.0]
["2026-09-03T13:42:15.494746+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:15.494765+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:15.494795+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:15.494799+00:00", "trade", 7.42, 700.0]
["2026-09-03T13:42:15.494820+00:00", "trade", 7.425, 6.0]
["2026-09-03T13:42:15.494859+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:15.494860+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:42:15.494861+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:15.494863+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:15.494865+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:15.494883+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.494916+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.494923+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.494931+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.494939+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.494962+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.494989+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.494996+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495153+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:42:15.495161+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.495161+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.495164+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.495169+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495170+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.495178+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495205+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:42:15.495229+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495242+00:00", "trade", 7.42, 54.0]
["2026-09-03T13:42:15.495243+00:00", "trade", 7.42, 16.0]
["2026-09-03T13:42:15.495246+00:00", "trade", 7.42, 58.0]
["2026-09-03T13:42:15.495264+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.495270+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495305+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:42:15.495362+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.495394+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:42:15.495398+00:00", "trade", 7.42, 56.0]
["2026-09-03T13:42:15.495412+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:42:15.495438+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:42:15.495472+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.495473+00:00", "trade", 7.42, 199.0]
["2026-09-03T13:42:15.495474+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495483+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495513+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495523+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495523+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495524+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.495530+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495546+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:42:15.495573+00:00", "trade", 7.42, 49.0]
["2026-09-03T13:42:15.495575+00:00", "trade", 7.42, 51.0]
["2026-09-03T13:42:15.495591+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495613+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495631+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.495926+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.496011+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.496067+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.499886+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.501189+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:15.516907+00:00", "trade", 7.415, 690.0]
["2026-09-03T13:42:15.517783+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.532086+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.534068+00:00", "trade", 7.415, 2.0]
["2026-09-03T13:42:15.534077+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:42:15.594886+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.605345+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.605638+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:15.724423+00:00", "trade", 7.415, 10.0]
["2026-09-03T13:42:15.725119+00:00", "trade", 7.415, 4.0]
["2026-09-03T13:42:16.008055+00:00", "trade", 7.41, 23.0]
["2026-09-03T13:42:16.008384+00:00", "trade", 7.41, 54.0]
["2026-09-03T13:42:16.026360+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.071841+00:00", "trade", 7.41, 62.0]
["2026-09-03T13:42:16.071842+00:00", "trade", 7.41, 81.0]
["2026-09-03T13:42:16.071842+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.071868+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.071882+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.071889+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.072088+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.072153+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.072187+00:00", "trade", 7.41, 98.0]
["2026-09-03T13:42:16.072190+00:00", "trade", 7.41, 42.0]
["2026-09-03T13:42:16.072216+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:42:16.072413+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:42:16.072454+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.072536+00:00", "trade", 7.42, 110.0]
["2026-09-03T13:42:16.072538+00:00", "trade", 7.42, 16.0]
["2026-09-03T13:42:16.072539+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:42:16.072646+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:16.072698+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.072733+00:00", "trade", 7.41, 6.0]
["2026-09-03T13:42:16.073069+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.077245+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.078186+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.080620+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.090165+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.090190+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.095020+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.172571+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:16.725128+00:00", "trade", 7.415, 9.0]
["2026-09-03T13:42:17.071016+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:17.725141+00:00", "trade", 7.415, 10.0]
["2026-09-03T13:42:18.725117+00:00", "trade", 7.415, 9.0]
["2026-09-03T13:42:19.725163+00:00", "trade", 7.415, 8.0]
["2026-09-03T13:42:19.749633+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:19.749660+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:19.763989+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:19.773420+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:19.773755+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:20.725116+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:42:20.725335+00:00", "trade", 7.415, 19.0]
["2026-09-03T13:42:21.017060+00:00", "trade", 7.41, 11.0]
["2026-09-03T13:42:21.023983+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:21.024316+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448591+00:00", "trade", 7.41, 19.0]
["2026-09-03T13:42:22.448591+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448592+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:22.448596+00:00", "trade", 7.41, 300.0]
["2026-09-03T13:42:22.448596+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:22.448598+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:22.448599+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448600+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:42:22.448603+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:22.448604+00:00", "trade", 7.41, 199.0]
["2026-09-03T13:42:22.448605+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448611+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448618+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448624+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448631+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448637+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448645+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448651+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448658+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448664+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448677+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448885+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448886+00:00", "trade", 7.41, 7.0]
["2026-09-03T13:42:22.448896+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448906+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448914+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.448944+00:00", "trade", 7.41, 51.0]
["2026-09-03T13:42:22.448946+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:22.449149+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:22.449150+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:22.449173+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:22.449210+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:22.449216+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.449224+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.449231+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.449287+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.449312+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.450536+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.453678+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.457245+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.462534+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.462560+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.468334+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.468437+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.468626+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.486626+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.548664+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.552329+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.552629+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:22.982137+00:00", "trade", 7.405, 1000.0]
["2026-09-03T13:42:22.982991+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:23.827799+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:23.828199+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:42:23.828200+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:42:23.828201+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:42:23.828210+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:23.828267+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:23.828272+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.828279+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.828286+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.828678+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.828709+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.828749+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.828993+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.829151+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.836714+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.873325+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.873600+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:23.874070+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:23.874088+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:25.680115+00:00", "trade", 7.42, 12.0]
["2026-09-03T13:42:25.680188+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:25.680209+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:25.684657+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:42:25.684920+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:25.684923+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:25.684926+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:25.684934+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:25.684955+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:25.684956+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:42:25.684961+00:00", "trade", 7.42, 293.0]
["2026-09-03T13:42:25.684963+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:25.685006+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:25.685077+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:25.685096+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:25.685186+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:25.685554+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:25.685610+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:25.685621+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:25.685685+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:25.689482+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:25.731131+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:25.852562+00:00", "trade", 7.4128, 2.0]
["2026-09-03T13:42:26.303006+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:26.345985+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:42:27.302632+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:27.840755+00:00", "trade", 7.4164, 999.0]
["2026-09-03T13:42:28.774645+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:42:28.775212+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.775575+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:42:28.775683+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.775719+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.775741+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.776026+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.776047+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.776258+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.776499+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.776714+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.776748+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.776945+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.776967+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.777189+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.777405+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.777670+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.777867+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.778120+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.778158+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.778322+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.778329+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.778593+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.778612+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.778672+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.778781+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.779155+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.779241+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.779603+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.779631+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.779685+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.779706+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.780079+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.780148+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.780562+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.780606+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.781010+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.781046+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.781052+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.781067+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.781484+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.781500+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.781975+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.781992+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.782423+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.782433+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.782461+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.782477+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.782900+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.782922+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.783389+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.783403+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.783845+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.783855+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.783880+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.783896+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.784321+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.784339+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.784853+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.784882+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.785307+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.785335+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.785344+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.785357+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.785786+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.785801+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.786283+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.786293+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.786733+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.786780+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.840111+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:42:28.840643+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.841096+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.841154+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.841171+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.841571+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.841606+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.841640+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.841659+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:28.842058+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:31.032507+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:31.032932+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:42:31.032935+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:31.032988+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:31.033494+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:31.033885+00:00", "trade", 7.42, 22.0]
["2026-09-03T13:42:31.033990+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:31.040931+00:00", "trade", 7.42, 1600.0]
["2026-09-03T13:42:31.051439+00:00", "trade", 7.42, 379.0]
["2026-09-03T13:42:31.065615+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:31.083181+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:31.217230+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:32.129761+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:32.636279+00:00", "trade", 7.419, 141.0]
["2026-09-03T13:42:33.035872+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:42:33.037043+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:42:33.037576+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.037633+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.037640+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.038115+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.038128+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.038601+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.038623+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.038630+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.039068+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.039086+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.039540+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.039575+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.040022+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.040052+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.040068+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.040571+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.040577+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.041046+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.041064+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.041552+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.041565+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.042045+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.042053+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.042527+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.042541+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.043043+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.043495+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.043535+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.043960+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.044025+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.044420+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.044504+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.044881+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.044993+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.045367+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.045480+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.045830+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.045962+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.046294+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.046448+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.046754+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.046935+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.047233+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.047416+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.047697+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.047900+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.048160+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.048387+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.048621+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.048874+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.049079+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.049360+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.049553+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.049855+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.050020+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.050344+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.050481+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.050829+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.050959+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.051339+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.051420+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.051823+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.051881+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.052320+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.052357+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.052803+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.052821+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.053298+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.053306+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.053780+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.053803+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.054274+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.054286+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.054760+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.054776+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.055270+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.055718+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.055772+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.056115+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.056255+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.056576+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.056743+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.057040+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.057222+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.057504+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:33.461318+00:00", "trade", 7.4238, 500.0]
["2026-09-03T13:42:34.000875+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:35.179205+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:42:37.778312+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:42:37.779137+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:37.779592+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:37.779642+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:37.779671+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:37.780069+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:37.885019+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:39.472848+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:42:42.780901+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.780902+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.780906+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.780909+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.780917+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.780919+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.780978+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:42:42.781018+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.781120+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.781282+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:42:42.781303+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.781310+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.781311+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.781324+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.781325+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.781340+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.781635+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.782790+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.783368+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:42.789221+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:43.270520+00:00", "trade", 7.415, 45.0]
["2026-09-03T13:42:43.270998+00:00", "trade", 7.415, 355.0]
["2026-09-03T13:42:44.028360+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:44.028381+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:42:44.028390+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028398+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028405+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028411+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028418+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028425+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028433+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028441+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028447+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028453+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028460+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028476+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028512+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028545+00:00", "trade", 7.42, 2180.0]
["2026-09-03T13:42:44.028545+00:00", "trade", 7.42, 585.0]
["2026-09-03T13:42:44.028546+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:42:44.028555+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:44.028692+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:44.028760+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:44.028780+00:00", "trade", 7.42, 5135.0]
["2026-09-03T13:42:44.044249+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:44.265110+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:44.266292+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:42:44.905209+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.905239+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.905248+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.905650+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.906488+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.906882+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.906892+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.907187+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.907342+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.927674+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.948832+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.949229+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.949299+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.949708+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.949783+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.950149+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.950159+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.950224+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:44.950624+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:45.003639+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:45.004167+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:45.004184+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:45.325081+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:45.325565+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:45.856864+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:45.856915+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:45.857551+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:47.007761+00:00", "trade", 7.4213, 1.0]
["2026-09-03T13:42:49.555437+00:00", "trade", 7.43, 700.0]
["2026-09-03T13:42:49.556451+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:49.556508+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:49.556527+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:49.556617+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:49.556769+00:00", "trade", 7.43, 64.0]
["2026-09-03T13:42:49.556771+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:42:49.556799+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:42:49.556803+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:42:49.556845+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:42:49.556865+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.556893+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.556899+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.557119+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.557270+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.557426+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.557534+00:00", "trade", 7.435, 21.0]
["2026-09-03T13:42:49.557576+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.557586+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.557638+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.557692+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.565786+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:42:49.565812+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:49.565835+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:49.565868+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:42:49.566503+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:49.566917+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:42:49.587974+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:49.589371+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:49.599328+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:49.619400+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:49.667467+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:42:50.168454+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:50.556041+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:50.932582+00:00", "trade", 7.4302, 100.0]
["2026-09-03T13:42:51.981698+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:42:51.984260+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:42:54.382067+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:42:54.386968+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:42:54.909354+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:42:54.909501+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:54.909604+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:54.909956+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:54.909978+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:54.909998+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:54.910457+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:54.911514+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:55.171651+00:00", "trade", 7.435, 5.0]
["2026-09-03T13:42:55.856824+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:56.687591+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:56.687617+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:56.697598+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:56.707598+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:56.717602+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:42:59.212629+00:00", "trade", 7.435, 22.0]
["2026-09-03T13:42:59.214635+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:42:59.668512+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:42:59.668525+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:59.668639+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:59.668723+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:42:59.668758+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:59.669431+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:42:59.756735+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:42:59.757216+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:00.833120+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:00.833852+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:00.854575+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:00.894378+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:00.915632+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:00.923276+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:00.927155+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:01.339107+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:01.339610+00:00", "trade", 7.425, 821.0]
["2026-09-03T13:43:01.351957+00:00", "trade", 7.425, 2.0]
["2026-09-03T13:43:01.351971+00:00", "trade", 7.425, 98.0]
["2026-09-03T13:43:01.351973+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:43:01.352061+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:01.352062+00:00", "trade", 7.42, 79.0]
["2026-09-03T13:43:01.352062+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:01.352110+00:00", "trade", 7.42, 24.0]
["2026-09-03T13:43:01.352110+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:01.352121+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:01.353151+00:00", "trade", 7.4201, 79.0]
["2026-09-03T13:43:01.353890+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:01.353916+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:01.354257+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:01.354261+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:01.354290+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:01.360939+00:00", "trade", 7.425, 98.0]
["2026-09-03T13:43:01.361152+00:00", "trade", 7.425, 2.0]
["2026-09-03T13:43:01.361153+00:00", "trade", 7.42, 96.0]
["2026-09-03T13:43:01.361305+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:43:01.361306+00:00", "trade", 7.42, 96.0]
["2026-09-03T13:43:01.361317+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:43:01.361318+00:00", "trade", 7.42, 797.0]
["2026-09-03T13:43:01.361318+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:01.361338+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:43:01.361368+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:01.361518+00:00", "trade", 7.42, 96.0]
["2026-09-03T13:43:01.361519+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:43:01.361612+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:43:01.361613+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:01.361620+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.361758+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:43:01.361764+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:43:01.361791+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.362045+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.362070+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.362151+00:00", "trade", 7.415, 23.0]
["2026-09-03T13:43:01.362576+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.362815+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.363186+00:00", "trade", 7.42, 3500.0]
["2026-09-03T13:43:01.366485+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.367339+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.367400+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.367858+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.381274+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.381746+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.396317+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.396820+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.397271+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.397283+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.397321+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.468539+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.468938+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.469092+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.469435+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.469537+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.469911+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.469942+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.469982+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.470322+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.478532+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.488533+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.493901+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.499784+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:01.510675+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:01.521580+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:01.522347+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:01.532475+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:01.565103+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:01.575988+00:00", "trade", 7.415, 37.0]
["2026-09-03T13:43:02.468943+00:00", "trade", 7.4186, 1.0]
["2026-09-03T13:43:02.774557+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:02.775009+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:03.431354+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:03.809845+00:00", "trade", 7.412, 11.0]
["2026-09-03T13:43:04.174952+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.184689+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.185004+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.185014+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.195731+00:00", "trade", 7.411, 1150.0]
["2026-09-03T13:43:06.195799+00:00", "trade", 7.411, 2000.0]
["2026-09-03T13:43:06.195861+00:00", "trade", 7.411, 100.0]
["2026-09-03T13:43:06.196085+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.207151+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.210268+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.216129+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.251484+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.256779+00:00", "trade", 7.415, 1300.0]
["2026-09-03T13:43:06.258221+00:00", "trade", 7.4101, 1300.0]
["2026-09-03T13:43:06.317761+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.318447+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.318681+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.320603+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.330108+00:00", "trade", 7.415, 1300.0]
["2026-09-03T13:43:06.331478+00:00", "trade", 7.4101, 1300.0]
["2026-09-03T13:43:06.356163+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.356190+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.356191+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.356281+00:00", "trade", 7.415, 20.0]
["2026-09-03T13:43:06.356646+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.356701+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.407826+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.409282+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.409751+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.410733+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.412048+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.412104+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.412220+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.413573+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.414285+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.415518+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.415836+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.416870+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.416936+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.418599+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.419853+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.421981+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.423042+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.425036+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.431340+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.432896+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.433197+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.435060+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.440301+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.442903+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.443594+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.444537+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.446881+00:00", "trade", 7.415, 300.0]
["2026-09-03T13:43:06.448366+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.448901+00:00", "trade", 7.4101, 300.0]
["2026-09-03T13:43:06.450714+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.450740+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.453269+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.453711+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.455109+00:00", "trade", 7.415, 80.0]
["2026-09-03T13:43:06.455522+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.456607+00:00", "trade", 7.4101, 80.0]
["2026-09-03T13:43:06.456844+00:00", "trade", 7.415, 300.0]
["2026-09-03T13:43:06.459088+00:00", "trade", 7.4101, 300.0]
["2026-09-03T13:43:06.459136+00:00", "trade", 7.415, 300.0]
["2026-09-03T13:43:06.461179+00:00", "trade", 7.4101, 300.0]
["2026-09-03T13:43:06.470410+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.470437+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.480497+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.509885+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:06.513635+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.514114+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.514118+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.514438+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.514438+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.514837+00:00", "trade", 7.415, 200.0]
["2026-09-03T13:43:06.515355+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.515787+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.515795+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.515940+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.515998+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.516196+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.516257+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.516297+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.516356+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.516388+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:43:06.516418+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.517035+00:00", "trade", 7.415, 70.0]
["2026-09-03T13:43:06.517253+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.517359+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.517387+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:06.518006+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:43:06.518390+00:00", "trade", 7.415, 30.0]
["2026-09-03T13:43:06.518815+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.519349+00:00", "trade", 7.41, 30.0]
["2026-09-03T13:43:06.539364+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:06.540343+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:43:06.542670+00:00", "trade", 7.415, 70.0]
["2026-09-03T13:43:06.543777+00:00", "trade", 7.4101, 70.0]
["2026-09-03T13:43:08.356007+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:08.356707+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:08.356716+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:08.357162+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:08.931626+00:00", "trade", 7.418, 100.0]
["2026-09-03T13:43:08.931744+00:00", "trade", 7.4183, 100.0]
["2026-09-03T13:43:08.932108+00:00", "trade", 7.4188, 40.0]
["2026-09-03T13:43:09.564423+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:11.533530+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:12.483630+00:00", "trade", 7.418, 20.0]
["2026-09-03T13:43:14.152742+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:14.505049+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:43:15.057399+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057401+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:15.057414+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057421+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057428+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057434+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057441+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057461+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057470+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057477+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057484+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:15.057502+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:15.057503+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:43:15.057506+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:43:15.057510+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:43:15.057566+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.057597+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.057810+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.057993+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.058039+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.058238+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.058407+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:43:15.061144+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.062641+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.068960+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.068985+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.069705+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.076748+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.076772+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.079585+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.088976+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.089001+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.089014+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.089761+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.098980+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.099005+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.106824+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.106856+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.106880+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:15.107388+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:20.014024+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:43:20.014024+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:20.014026+00:00", "trade", 7.41, 380.0]
["2026-09-03T13:43:20.014027+00:00", "trade", 7.41, 500.0]
["2026-09-03T13:43:20.014029+00:00", "trade", 7.41, 500.0]
["2026-09-03T13:43:20.014032+00:00", "trade", 7.41, 500.0]
["2026-09-03T13:43:20.014032+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:20.014034+00:00", "trade", 7.41, 500.0]
["2026-09-03T13:43:20.014039+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:20.014045+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:20.014052+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:20.014109+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:43:20.014110+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:20.014116+00:00", "trade", 7.41, 500.0]
["2026-09-03T13:43:20.014117+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:43:20.014172+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:43:20.014182+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:43:20.014189+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:43:20.014195+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:43:20.014202+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:43:20.014209+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:43:20.014224+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:43:20.014226+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.014275+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.014314+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.014330+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.014356+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.014419+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:43:20.014464+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.014477+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.014582+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.014599+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.018482+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.022483+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.022745+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.025709+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.045864+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.045868+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.046351+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.046369+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.046376+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.047271+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.114578+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:43:20.258966+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.258994+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.259001+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.259724+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.260154+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.260163+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.291620+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.292164+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.292181+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.292803+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.292812+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.292949+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.293907+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:20.293915+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:23.141559+00:00", "trade", 7.41, 1000.0]
["2026-09-03T13:43:26.228967+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:43:26.231194+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:26.242287+00:00", "trade", 7.4185, 135.0]
["2026-09-03T13:43:26.595501+00:00", "trade", 7.42, 1000.0]
["2026-09-03T13:43:27.331379+00:00", "trade", 7.415, 1.0]
["2026-09-03T13:43:27.331763+00:00", "trade", 7.415, 1.0]
["2026-09-03T13:43:27.333148+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333155+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333162+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333172+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:43:27.333365+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333465+00:00", "trade", 7.415, 99.0]
["2026-09-03T13:43:27.333466+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:43:27.333467+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:43:27.333549+00:00", "trade", 7.42, 99.0]
["2026-09-03T13:43:27.333551+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:43:27.333551+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:43:27.333554+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333561+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333574+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333598+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333686+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333938+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.333981+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.335021+00:00", "trade", 7.42, 99.0]
["2026-09-03T13:43:27.335021+00:00", "trade", 7.42, 49.0]
["2026-09-03T13:43:27.335021+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:43:27.335021+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.335025+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:43:27.335411+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.337349+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:43:27.337349+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.337653+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.337822+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:43:27.337956+00:00", "trade", 7.42, 64.0]
["2026-09-03T13:43:27.338001+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:43:27.338007+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:43:27.338030+00:00", "trade", 7.42, 136.0]
["2026-09-03T13:43:27.338030+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.338074+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.338313+00:00", "trade", 7.425, 14.0]
["2026-09-03T13:43:27.338422+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.338472+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.338491+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.342196+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.342520+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.342670+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.342722+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.342760+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.342805+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.342945+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.342952+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.342959+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.342970+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.343203+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.343225+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.343289+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.343311+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.343687+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.344112+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.344204+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.344241+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.344736+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.344792+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.344799+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.345076+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.345317+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.345335+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.345778+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.346294+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.346696+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.346728+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.346794+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.347174+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.347260+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.347633+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.347768+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.348109+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.348235+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.348566+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.348724+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.349042+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.349186+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.349498+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.349685+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.349715+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.350152+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.350660+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.350884+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.350916+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.351143+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.351358+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.351606+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.352118+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.352524+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.352560+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.352624+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.353001+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.353088+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.353455+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.353596+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.353926+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.354062+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.354396+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.354583+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.354869+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.355045+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.355521+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.355950+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.355980+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.356043+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.356431+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.356549+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.356887+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.357062+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.357362+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.357526+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.357840+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.358034+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.358157+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.358500+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.359010+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.359451+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.359487+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.359892+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.359921+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.360003+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.360365+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.360463+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.360819+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.360949+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.361298+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.361412+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.361753+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.361935+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.362226+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.362394+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.362702+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.362879+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.363179+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.363343+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.363656+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.363851+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.364132+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.364317+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.364823+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.365249+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.365295+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.365715+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.365776+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.366177+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.366234+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.366266+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.366622+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.366640+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.366728+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.367107+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.367199+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.367213+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.367683+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.367702+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.368164+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.368214+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.368650+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.368693+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.369129+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.369153+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.369614+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.369637+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.370097+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.370118+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.370583+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.370599+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:27.980889+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:27.981012+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:28.000920+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:30.076748+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:43:30.638891+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:30.638942+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:30.784218+00:00", "trade", 7.4272, 1.0]
["2026-09-03T13:43:33.724948+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:43:33.937071+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:36.026780+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:43:36.026780+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:36.026782+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:43:36.026783+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:43:36.026787+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:43:36.026803+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.026810+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.026816+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.026825+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.026832+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.026846+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.026860+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.027334+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.027359+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:43:36.027580+00:00", "trade", 7.425, 15.0]
["2026-09-03T13:43:36.027837+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:43:36.027903+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.027910+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.027917+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.027932+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.028241+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.028259+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.028647+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.028653+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.029443+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.029551+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.029821+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.030660+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.044331+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.044723+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:43:36.045066+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.065428+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.065467+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.120940+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.121869+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.122329+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.127238+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:43:36.127488+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:43:36.298954+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:43:36.298956+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:43:36.298956+00:00", "trade", 7.43, 80.0]
["2026-09-03T13:43:36.299014+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:43:36.299177+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:43:36.299220+00:00", "trade", 7.43, 94.0]
["2026-09-03T13:43:36.299317+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.299364+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.304092+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.527035+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.527498+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.836262+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:36.836472+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:39.375425+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:39.375436+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:40.565974+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:40.853787+00:00", "trade", 7.435, 6.0]
["2026-09-03T13:43:40.863267+00:00", "trade", 7.435, 6.0]
["2026-09-03T13:43:40.865072+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:41.500778+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:43.011870+00:00", "trade", 7.434, 141.0]
["2026-09-03T13:43:43.614184+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:45.573030+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:43:45.574686+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:43:45.575094+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:46.753977+00:00", "trade", 7.4386, 1.0]
["2026-09-03T13:43:48.632483+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:48.632970+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:48.929894+00:00", "trade", 7.4386, 12.0]
["2026-09-03T13:43:48.930652+00:00", "trade", 7.435, 21.0]
["2026-09-03T13:43:48.959961+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:43:51.776331+00:00", "trade", 7.44, 8.0]
["2026-09-03T13:43:51.776331+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.776373+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.776391+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.776401+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.776718+00:00", "trade", 7.44, 8.0]
["2026-09-03T13:43:51.776827+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.776848+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.783678+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.786661+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.787063+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.787320+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:43:51.787327+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:43:51.787327+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.787389+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787410+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787422+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787458+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787514+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:43:51.787516+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:43:51.787601+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787631+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787774+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787775+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:43:51.787819+00:00", "trade", 7.44, 111.0]
["2026-09-03T13:43:51.787820+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:43:51.787820+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:43:51.787820+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787822+00:00", "trade", 7.44, 119.0]
["2026-09-03T13:43:51.787823+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787875+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787927+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787945+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.787991+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.788004+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.788010+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.788084+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.788110+00:00", "trade", 7.44, 77.0]
["2026-09-03T13:43:51.788202+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.788232+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.788246+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.788315+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.788323+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.788405+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.788469+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.788492+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.788645+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.788681+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.788768+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:43:51.788822+00:00", "trade", 7.43, 57.0]
["2026-09-03T13:43:51.789104+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.789259+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.789394+00:00", "trade", 7.445, 4.0]
["2026-09-03T13:43:51.790093+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.790791+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:43:51.790791+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.790799+00:00", "trade", 7.44, 160.0]
["2026-09-03T13:43:51.790804+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:43:51.790847+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.791127+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.791141+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.791161+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.791883+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.794144+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.794852+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.800979+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:43:51.800980+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.801002+00:00", "trade", 7.44, 24.0]
["2026-09-03T13:43:51.801036+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.801040+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.801049+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.801499+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.801561+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.801926+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.801982+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.801999+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802012+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:43:51.802014+00:00", "trade", 7.44, 300.0]
["2026-09-03T13:43:51.802035+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802042+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802050+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802064+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802070+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802326+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:43:51.802411+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802491+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802498+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802504+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.802539+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.802567+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.802590+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.802599+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:43:51.802674+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.802757+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:51.802782+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802793+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802869+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:43:51.802941+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.803183+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.803360+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.803426+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.803616+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.807349+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:51.809074+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:43:52.545566+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.545834+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.546494+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.547310+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.547360+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.547713+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.548170+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.565176+00:00", "trade", 7.44, 400.0]
["2026-09-03T13:43:52.580055+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:43:52.580096+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.806772+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:43:52.812857+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:43:52.919258+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:43:59.243445+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:43:59.243457+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:43:59.243907+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:43:59.243947+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:44:00.008271+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:44:04.200616+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:44:04.313957+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:44:04.314683+00:00", "trade", 7.43, 22.0]
["2026-09-03T13:44:04.338560+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:04.839779+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:05.466126+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:05.466152+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:05.466159+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:05.466166+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:05.466176+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:05.466191+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:05.466429+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:05.466561+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:05.466653+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:05.466702+00:00", "trade", 7.42, 36.0]
["2026-09-03T13:44:05.466712+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:44:05.466961+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:05.467042+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:44:05.467050+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:05.467063+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:05.467067+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:05.467105+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:05.467529+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:05.467538+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:05.470101+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:05.470238+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:06.479601+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:08.261032+00:00", "trade", 7.42, 150.0]
["2026-09-03T13:44:08.349077+00:00", "trade", 7.4272, 1.0]
["2026-09-03T13:44:10.279914+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:11.973194+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:11.973257+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:11.973911+00:00", "trade", 7.425, 11.0]
["2026-09-03T13:44:11.974575+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:14.361697+00:00", "trade", 7.4286, 1.0]
["2026-09-03T13:44:15.544982+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:15.544982+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:15.545003+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.545026+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.546522+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:15.546523+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:15.546524+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.546530+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:15.546542+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546548+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546555+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546562+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546569+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546637+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546676+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:44:15.546685+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546732+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546748+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546771+00:00", "quote", 7.42, 7.42]
["2026-09-03T13:44:15.546797+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546840+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:15.546840+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546841+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:15.546843+00:00", "trade", 7.42, 62.0]
["2026-09-03T13:44:15.546845+00:00", "trade", 7.42, 38.0]
["2026-09-03T13:44:15.546847+00:00", "trade", 7.42, 47.0]
["2026-09-03T13:44:15.546847+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546850+00:00", "trade", 7.42, 53.0]
["2026-09-03T13:44:15.546850+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:15.546853+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546863+00:00", "trade", 7.42, 36.0]
["2026-09-03T13:44:15.546868+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:15.546870+00:00", "trade", 7.42, 64.0]
["2026-09-03T13:44:15.546881+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:15.546888+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.546894+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.546908+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.546917+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.547190+00:00", "trade", 7.42, 74.0]
["2026-09-03T13:44:15.547194+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.547709+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.547776+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.551871+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.551894+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.553398+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.555017+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.557376+00:00", "trade", 7.42, 74.0]
["2026-09-03T13:44:15.582372+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:15.586517+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:44:16.184756+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:44:18.958303+00:00", "trade", 7.4199, 2000.0]
["2026-09-03T13:44:18.959040+00:00", "trade", 7.415, 13.0]
["2026-09-03T13:44:18.959137+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:21.167205+00:00", "trade", 7.42, 15.0]
["2026-09-03T13:44:21.167275+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:21.207736+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:26.696938+00:00", "trade", 7.4168, 2.0]
["2026-09-03T13:44:26.714000+00:00", "trade", 7.4168, 1.0]
["2026-09-03T13:44:27.872669+00:00", "trade", 7.4168, 1.0]
["2026-09-03T13:44:27.942819+00:00", "trade", 7.415, 200.0]
["2026-09-03T13:44:31.655767+00:00", "trade", 7.41, 98.0]
["2026-09-03T13:44:31.655826+00:00", "trade", 7.415, 16.0]
["2026-09-03T13:44:31.656144+00:00", "trade", 7.415, 19.0]
["2026-09-03T13:44:31.656774+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:31.658712+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:34.760357+00:00", "trade", 7.4186, 2.0]
["2026-09-03T13:44:36.606425+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:44:36.606454+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:44:36.606838+00:00", "trade", 7.415, 6.0]
["2026-09-03T13:44:36.612083+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:44:41.226728+00:00", "trade", 7.412, 50.0]
["2026-09-03T13:44:41.227423+00:00", "trade", 7.415, 8.0]
["2026-09-03T13:44:41.238317+00:00", "trade", 7.415, 9.0]
["2026-09-03T13:44:42.712757+00:00", "trade", 7.415, 13.0]
["2026-09-03T13:44:42.889733+00:00", "trade", 7.415, 50.0]
["2026-09-03T13:44:43.246420+00:00", "trade", 7.418, 500.0]
["2026-09-03T13:44:46.032680+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:44:46.033045+00:00", "trade", 7.415, 6.0]
["2026-09-03T13:44:46.207902+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:44:46.207903+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:44:46.207922+00:00", "trade", 7.41, 15.0]
["2026-09-03T13:44:46.207948+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:46.208197+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:44:46.208201+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:46.208202+00:00", "trade", 7.41, 307.0]
["2026-09-03T13:44:46.208624+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:46.208839+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:46.209371+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:46.218762+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.525588+00:00", "trade", 7.42, 62.0]
["2026-09-03T13:44:47.525590+00:00", "trade", 7.42, 38.0]
["2026-09-03T13:44:47.525591+00:00", "trade", 7.42, 76.0]
["2026-09-03T13:44:47.525592+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:44:47.525596+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.525611+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.525660+00:00", "trade", 7.42, 24.0]
["2026-09-03T13:44:47.525862+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:44:47.525863+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:44:47.525864+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:47.525865+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.525865+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.525867+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:44:47.525894+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.525954+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.526012+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.526020+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:44:47.526107+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:44:47.526168+00:00", "trade", 7.42, 95.0]
["2026-09-03T13:44:47.526181+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526190+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526197+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526204+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526211+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526225+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526245+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526331+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526464+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526492+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526582+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526629+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526743+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526944+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.526953+00:00", "trade", 7.425, 3.0]
["2026-09-03T13:44:47.527789+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:44:47.527809+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.528178+00:00", "trade", 7.42, 14.0]
["2026-09-03T13:44:47.529096+00:00", "trade", 7.4225, 4.0]
["2026-09-03T13:44:47.529256+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.529370+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.531081+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.531834+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:44:47.535788+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.537419+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:44:47.540104+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.540652+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.541130+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.542985+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.559485+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.567610+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.568025+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.568270+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:44:47.568292+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.568298+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:44:47.568359+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:44:47.568572+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:44:47.568753+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:44:47.568886+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:44:47.569189+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:44:47.569300+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:44:47.569422+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:47.569944+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:44:47.569948+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:44:47.570000+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:47.576064+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:44:47.585948+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:47.604053+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:47.608259+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:47.668723+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:48.137385+00:00", "trade", 7.43, 32.0]
["2026-09-03T13:44:48.347456+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:48.348494+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:48.349480+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:48.358439+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:49.138046+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:44:50.152437+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.152458+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.152606+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.152981+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.162863+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.222057+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.265931+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.266452+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.266676+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.266897+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:50.631103+00:00", "trade", 7.4202, 20.0]
["2026-09-03T13:44:53.484490+00:00", "trade", 7.429, 141.0]
["2026-09-03T13:44:53.512393+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:44:53.563503+00:00", "trade", 7.4372, 1.0]
["2026-09-03T13:44:53.865420+00:00", "trade", 7.43, 22.0]
["2026-09-03T13:44:55.464271+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:44:57.169042+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:57.169622+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:57.174037+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:57.189324+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:44:57.189353+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:57.715865+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:57.879952+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:57.879995+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:57.880041+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:57.880098+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:44:58.112114+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:45:00.397289+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:45:00.403824+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:45:00.410324+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:45:00.415945+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:45:01.042372+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:45:01.047441+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:45:03.358270+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:03.358956+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:03.388255+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:03.388281+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:03.388718+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:03.390677+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:03.795283+00:00", "trade", 7.438, 1.0]
["2026-09-03T13:45:04.161918+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:04.162301+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:05.791451+00:00", "trade", 7.4368, 1.0]
["2026-09-03T13:45:07.419052+00:00", "trade", 7.4386, 1.0]
["2026-09-03T13:45:10.022703+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:10.022716+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:11.764252+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:11.764311+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:11.766140+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:14.968396+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:14.968857+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.477476+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.477945+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478341+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478346+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:17.478366+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:17.478379+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:17.478381+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478395+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478402+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478408+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478415+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478425+00:00", "trade", 7.44, 60.0]
["2026-09-03T13:45:17.478425+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:17.478426+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478428+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478432+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478544+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478623+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:17.478640+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478665+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:17.478728+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:17.478790+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.478797+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.478803+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.478809+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.479193+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.479431+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.479464+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.479499+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.479535+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.479607+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.480070+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.480513+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.480522+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.488979+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.491348+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.979178+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:17.979277+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:18.468007+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:18.468805+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:18.819356+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:18.819821+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:18.819874+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:19.247802+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:19.248257+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:19.771464+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:19.771931+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:19.893937+00:00", "trade", 7.44, 14.0]
["2026-09-03T13:45:20.343336+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:20.493387+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:20.590166+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:22.491728+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:22.492052+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:22.492108+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:22.492157+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:22.492284+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:22.492449+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:23.839233+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:24.385071+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:24.385563+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:24.386018+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:25.003637+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:25.715576+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:25.715583+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:25.715596+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:25.715603+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:25.715611+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:25.715614+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.715615+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:45:25.715617+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.715630+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.715637+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.715649+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.715667+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.715807+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.715837+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.718145+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:25.718146+00:00", "trade", 7.46, 54.0]
["2026-09-03T13:45:25.718168+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718175+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718182+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718198+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718229+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718244+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:45:25.718244+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718250+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718257+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718265+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718267+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:25.718278+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718284+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718519+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718532+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718539+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718545+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718551+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.718559+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718566+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718572+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718580+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718610+00:00", "trade", 7.46, 1942.0]
["2026-09-03T13:45:25.718610+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718611+00:00", "trade", 7.46, 500.0]
["2026-09-03T13:45:25.718613+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.718618+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718619+00:00", "trade", 7.46, 46.0]
["2026-09-03T13:45:25.718621+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.718621+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.718621+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718631+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718644+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718651+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718659+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718665+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:45:25.718667+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718669+00:00", "trade", 7.46, 96.0]
["2026-09-03T13:45:25.718674+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:25.718682+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:45:25.718682+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:45:25.718689+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.718697+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.718704+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.718710+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.718716+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.718722+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.718748+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.718907+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.718997+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.719025+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.719072+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.719154+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728250+00:00", "trade", 7.47, 60.0]
["2026-09-03T13:45:25.728251+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728252+00:00", "trade", 7.47, 145.0]
["2026-09-03T13:45:25.728258+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:45:25.728271+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728278+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728285+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728291+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728297+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728299+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:45:25.728300+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:45:25.728302+00:00", "trade", 7.47, 600.0]
["2026-09-03T13:45:25.728316+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:45:25.728318+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728320+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:45:25.728320+00:00", "trade", 7.47, 400.0]
["2026-09-03T13:45:25.728327+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728334+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728341+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:45:25.728348+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:45:25.728354+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728361+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728368+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728401+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728583+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728598+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728617+00:00", "quote", 7.47, 7.47]
["2026-09-03T13:45:25.728650+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:45:25.728660+00:00", "quote", 7.47, 7.47]
["2026-09-03T13:45:25.728697+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:45:25.728698+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728781+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.728953+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:45:25.728956+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.728956+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:25.728967+00:00", "trade", 7.465, 36.0]
["2026-09-03T13:45:25.729005+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729053+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729055+00:00", "trade", 7.465, 300.0]
["2026-09-03T13:45:25.729060+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:45:25.729062+00:00", "trade", 7.46, 600.0]
["2026-09-03T13:45:25.729063+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.729064+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.729082+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729092+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729100+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729114+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729120+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729142+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729148+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729155+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729203+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729207+00:00", "trade", 7.465, 82.0]
["2026-09-03T13:45:25.729300+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729359+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729366+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729374+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729382+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729426+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:45:25.729449+00:00", "trade", 7.46, 574.0]
["2026-09-03T13:45:25.729450+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729516+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729545+00:00", "trade", 7.465, 212.0]
["2026-09-03T13:45:25.729552+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:45:25.729624+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:45:25.729642+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729646+00:00", "trade", 7.465, 195.0]
["2026-09-03T13:45:25.729657+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729661+00:00", "trade", 7.4612, 40.0]
["2026-09-03T13:45:25.729678+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729703+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729762+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729769+00:00", "trade", 7.46, 34.0]
["2026-09-03T13:45:25.729773+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.729818+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.730031+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.730054+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.730150+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.730181+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.730319+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.730541+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.731023+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.731023+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.731398+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.731399+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:25.731422+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.731448+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.733887+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.734567+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.739386+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.759267+00:00", "trade", 7.47, 400.0]
["2026-09-03T13:45:25.828374+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.864676+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.865128+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:25.921295+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:26.316024+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:26.718718+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:26.817328+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:26.819448+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:26.820603+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:26.821072+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:28.050271+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.082768+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.083236+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.083521+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:30.083565+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.083614+00:00", "trade", 7.4625, 100.0]
["2026-09-03T13:45:30.083689+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.083723+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.084291+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.084745+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.085193+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.085248+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.085687+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.086062+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.086828+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.087580+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.089001+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:30.097103+00:00", "trade", 7.4625, 100.0]
["2026-09-03T13:45:30.097908+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:30.102695+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.105245+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.106861+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.132532+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:45:30.148733+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.148787+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.149292+00:00", "trade", 7.46, 501.0]
["2026-09-03T13:45:30.149730+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:45:30.149731+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149732+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.149733+00:00", "trade", 7.46, 195.0]
["2026-09-03T13:45:30.149735+00:00", "trade", 7.46, 212.0]
["2026-09-03T13:45:30.149738+00:00", "trade", 7.46, 34.0]
["2026-09-03T13:45:30.149738+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149739+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.149756+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.149757+00:00", "trade", 7.46, 38.0]
["2026-09-03T13:45:30.149767+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149781+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149802+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149808+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149815+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149856+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149884+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149898+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149919+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.149923+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.149923+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149930+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.149959+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.149959+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149974+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.149974+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149978+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.149984+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.149991+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.150004+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150007+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.150016+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:30.150033+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:45:30.150035+00:00", "trade", 7.46, 35.0]
["2026-09-03T13:45:30.150035+00:00", "trade", 7.46, 82.0]
["2026-09-03T13:45:30.150036+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.150036+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150061+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150117+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150142+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150149+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150151+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150163+00:00", "quote", 7.46, 7.46]
["2026-09-03T13:45:30.150195+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.150220+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.150272+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:45:30.150294+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:45:30.150316+00:00", "trade", 7.46, 36.0]
["2026-09-03T13:45:30.150415+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150448+00:00", "trade", 7.46, 38.0]
["2026-09-03T13:45:30.150449+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.150451+00:00", "trade", 7.46, 71.0]
["2026-09-03T13:45:30.150451+00:00", "trade", 7.46, 191.0]
["2026-09-03T13:45:30.150526+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150642+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150698+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150747+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150813+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150885+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.150929+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151030+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151044+00:00", "trade", 7.46, 36.0]
["2026-09-03T13:45:30.151054+00:00", "trade", 7.4626, 40.0]
["2026-09-03T13:45:30.151073+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151080+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151087+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151107+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151176+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151179+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151186+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151192+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151199+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151208+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151227+00:00", "trade", 7.46, 73.0]
["2026-09-03T13:45:30.151230+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:30.151237+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.151265+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:45:30.151283+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.151286+00:00", "trade", 7.46, 255.0]
["2026-09-03T13:45:30.151287+00:00", "trade", 7.46, 99.0]
["2026-09-03T13:45:30.151298+00:00", "trade", 7.46, 800.0]
["2026-09-03T13:45:30.151306+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.151314+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151620+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.151620+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151633+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.151800+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.152117+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.152177+00:00", "trade", 7.46, 400.0]
["2026-09-03T13:45:30.152290+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.152291+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:30.152318+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.152389+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.152390+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.152455+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:45:30.152459+00:00", "trade", 7.46, 271.0]
["2026-09-03T13:45:30.152473+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.152480+00:00", "trade", 7.46, 129.0]
["2026-09-03T13:45:30.152539+00:00", "trade", 7.46, 900.0]
["2026-09-03T13:45:30.152552+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.152566+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.152618+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.152749+00:00", "trade", 7.46, 175.0]
["2026-09-03T13:45:30.152819+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.152823+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.152831+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.152904+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.152932+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.152965+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153104+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153105+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.153106+00:00", "trade", 7.46, 78.0]
["2026-09-03T13:45:30.153107+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.153109+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.153112+00:00", "trade", 7.46, 175.0]
["2026-09-03T13:45:30.153112+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:45:30.153112+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153114+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153144+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153162+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153285+00:00", "trade", 7.46, 129.0]
["2026-09-03T13:45:30.153292+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:45:30.153305+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:30.153396+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.153401+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:45:30.153496+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153534+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153628+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.153849+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153860+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.153918+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.154426+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.154433+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.154434+00:00", "trade", 7.46, 870.0]
["2026-09-03T13:45:30.154496+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.154512+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.155636+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.155637+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.155704+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:45:30.155761+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:45:30.156088+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.156563+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.160172+00:00", "trade", 7.46, 53.0]
["2026-09-03T13:45:30.202352+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.237286+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.255565+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.255805+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.255894+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.256101+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.256143+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.256198+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:45:30.256351+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:45:30.256430+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:45:30.256460+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.256738+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:45:30.256749+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:45:30.306691+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.307023+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657310+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657374+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657377+00:00", "trade", 7.46, 82.0]
["2026-09-03T13:45:30.657379+00:00", "trade", 7.46, 22.0]
["2026-09-03T13:45:30.657381+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657395+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657415+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657422+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657428+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657573+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657579+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657606+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:45:30.657611+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:45:30.657636+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:45:30.657726+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:45:30.657796+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.657824+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.657851+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658124+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658161+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658170+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658194+00:00", "trade", 7.4603, 40.0]
["2026-09-03T13:45:30.658265+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658371+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658543+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:30.658564+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658621+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658773+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658791+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658986+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.658993+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.659015+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.659216+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.659448+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.661631+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.671178+00:00", "trade", 7.458, 100.0]
["2026-09-03T13:45:30.679829+00:00", "trade", 7.458, 100.0]
["2026-09-03T13:45:30.691624+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:30.691656+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:30.723129+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:30.881043+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.881071+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.881077+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.881500+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.881807+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.882199+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.882249+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:30.959266+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:34.390089+00:00", "trade", 7.4589, 400.0]
["2026-09-03T13:45:34.390140+00:00", "trade", 7.455, 14.0]
["2026-09-03T13:45:35.860333+00:00", "trade", 7.45, 13500.0]
["2026-09-03T13:45:35.860424+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:35.860701+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:35.860916+00:00", "trade", 7.4504, 71.0]
["2026-09-03T13:45:35.862952+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:35.901551+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:45:36.129679+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:36.454128+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:36.454177+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:36.454533+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:37.426255+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:38.520219+00:00", "trade", 7.455, 651.0]
["2026-09-03T13:45:40.549674+00:00", "trade", 7.4501, 1596.0]
["2026-09-03T13:45:41.007375+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:45:41.007686+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:45:41.014422+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:45:41.014713+00:00", "trade", 7.455, 300.0]
["2026-09-03T13:45:41.014782+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.014805+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:45:41.014862+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:45:41.014971+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:45:41.015001+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015070+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015078+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:45:41.015088+00:00", "trade", 7.455, 400.0]
["2026-09-03T13:45:41.015097+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015103+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015110+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015124+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015131+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015132+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:45:41.015138+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015145+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015189+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:45:41.015200+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:45:41.015205+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:45:41.015304+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015325+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015351+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015411+00:00", "trade", 7.45, 400.0]
["2026-09-03T13:45:41.015413+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015457+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015588+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015644+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015701+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015707+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:41.015715+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:45:41.015716+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:41.015781+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.015788+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.015810+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.016222+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.016252+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.016263+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.016712+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.020103+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.020907+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:45:41.030844+00:00", "trade", 7.448, 100.0]
["2026-09-03T13:45:41.042823+00:00", "trade", 7.448, 100.0]
["2026-09-03T13:45:41.048052+00:00", "trade", 7.448, 100.0]
["2026-09-03T13:45:41.049020+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.049081+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.049140+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:41.049336+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:41.049589+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.049614+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.049637+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.049688+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.050073+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.050094+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.050164+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.050256+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.050459+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.050468+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.059323+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:41.080638+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:41.080718+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:41.083907+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:41.115103+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:41.115481+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:45:41.115568+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:45:41.115788+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:45:41.115802+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:45:41.119258+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:43.302765+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:43.302793+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:43.306831+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:43.307231+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:44.038585+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:45.990891+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:47.440694+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:52.196907+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:52.196909+00:00", "trade", 7.44, 11.0]
["2026-09-03T13:45:52.281618+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:45:53.749306+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:53.749307+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:45:53.749308+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:53.838509+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:53.838531+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:53.838540+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:53.838547+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:45:53.838614+00:00", "trade", 7.44, 800.0]
["2026-09-03T13:45:53.838614+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.838625+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.838677+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.838691+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.838726+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.839063+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.839180+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.839268+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.840393+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.840845+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.859563+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.870711+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.870789+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.870943+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.871279+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.871323+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.871349+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.871357+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.871685+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.871750+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.871811+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.871870+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.871915+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.871949+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.872192+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.872215+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.872329+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.872504+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.873012+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.873087+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.873093+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.873247+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.873387+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.873463+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.873905+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.873963+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.873983+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.874032+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.874824+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.875261+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.875330+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:53.919423+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.919498+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:53.919513+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:54.234232+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:54.975133+00:00", "trade", 7.4305, 1.0]
["2026-09-03T13:45:55.260569+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:45:55.260583+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.458350+00:00", "trade", 7.445, 4.0]
["2026-09-03T13:45:56.765996+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.766031+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.766736+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.770692+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.771037+00:00", "trade", 7.45, 44.0]
["2026-09-03T13:45:56.771108+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.771128+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.771586+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.771794+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.773933+00:00", "trade", 7.45, 71.0]
["2026-09-03T13:45:56.773933+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.773934+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:45:56.773936+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:45:56.773938+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:45:56.773942+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:45:56.773954+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.773960+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.773968+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.773975+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.773981+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.773988+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.773994+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.774008+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:45:56.774009+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:45:56.774012+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:45:56.774012+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774015+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774029+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774042+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774054+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774061+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774068+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774075+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774082+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.774089+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.774096+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.774102+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.774109+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.774122+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.774134+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.774142+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.774159+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.774756+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.775198+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.775208+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.775258+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.790830+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.809616+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.809785+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.810278+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.810298+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.873988+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:45:56.874418+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.874511+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.910253+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:45:56.910859+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:02.270842+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:03.794424+00:00", "trade", 7.449, 141.0]
["2026-09-03T13:46:09.675205+00:00", "trade", 7.45, 400.0]
["2026-09-03T13:46:09.675206+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:09.675255+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:09.675285+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:09.675393+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:46:09.675836+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:09.680252+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:12.211137+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:12.443368+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:12.524306+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:46:13.311082+00:00", "trade", 7.4425, 400.0]
["2026-09-03T13:46:13.311229+00:00", "trade", 7.4425, 400.0]
["2026-09-03T13:46:13.311773+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:46:13.312157+00:00", "trade", 7.4425, 100.0]
["2026-09-03T13:46:13.313307+00:00", "trade", 7.445, 400.0]
["2026-09-03T13:46:13.318793+00:00", "trade", 7.44, 199.0]
["2026-09-03T13:46:13.325630+00:00", "trade", 7.4425, 400.0]
["2026-09-03T13:46:13.332802+00:00", "trade", 7.445, 400.0]
["2026-09-03T13:46:13.346508+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:46:14.295736+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:46:14.742760+00:00", "trade", 7.45, 51.0]
["2026-09-03T13:46:14.742762+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:46:14.742764+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:46:14.742783+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742790+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742797+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742812+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742826+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742833+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742836+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:46:14.742839+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742839+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742843+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:46:14.742847+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742905+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:14.742956+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:14.743029+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.743036+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.743051+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.743057+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.743065+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.743730+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.743796+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.743892+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.743975+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.744473+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.747800+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.747808+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.748741+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.748835+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.776087+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.842812+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:14.843210+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:14.843302+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:14.843542+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:14.843593+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:14.844044+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:14.957468+00:00", "trade", 7.4535, 1000.0]
["2026-09-03T13:46:15.711307+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:15.891083+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:46:16.014581+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:16.140026+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:16.140517+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:16.141019+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:16.346121+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:16.347130+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:16.347156+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:16.368335+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:17.112728+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:17.112734+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:17.112753+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:17.112757+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:17.289238+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:18.247591+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:18.247618+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:18.526808+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:18.765003+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:18.839838+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:18.869043+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:18.869072+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:18.869079+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:18.869531+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:18.869532+00:00", "trade", 7.46, 5000.0]
["2026-09-03T13:46:18.869533+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:46:18.869545+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:18.869552+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:18.869566+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:18.869568+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:46:18.869568+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869572+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869580+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869586+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869592+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869606+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869612+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869626+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869646+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869649+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:46:18.869652+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869658+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:18.869665+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.869672+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.869678+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.869684+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.869691+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.869697+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.869798+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.870159+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:46:18.870184+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.870200+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.870341+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.870446+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.874302+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:46:18.874302+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.874304+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:46:18.874305+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:46:18.874309+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:18.874323+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:18.874325+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:46:18.874336+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:18.874343+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874350+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874356+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874363+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874377+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874389+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874395+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874429+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874454+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:46:18.874477+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874645+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874751+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874802+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.874879+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875020+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875045+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875308+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875397+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875404+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875426+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875532+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875609+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.875756+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.876176+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.879446+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.893998+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.906110+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.906117+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.906133+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:18.906508+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:18.944314+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:18.969977+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:20.670039+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:20.670288+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:20.671461+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:20.753935+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:22.413949+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:46:22.739268+00:00", "trade", 7.47, 601.0]
["2026-09-03T13:46:22.743874+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:46:22.746848+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:46:23.279523+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:23.378905+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:25.315022+00:00", "trade", 7.47, 13.0]
["2026-09-03T13:46:25.365136+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:46:25.477297+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:25.477674+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:25.477725+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:25.477874+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:25.477962+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:25.480896+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:25.480939+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:25.487921+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:26.464506+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:26.978063+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:27.429811+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:28.216421+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:28.216422+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:46:28.216442+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216449+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216456+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216463+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216469+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216475+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216482+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216490+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216511+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216519+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216526+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:28.216607+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:46:28.216607+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.216655+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.216662+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.216669+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.216681+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.216744+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.216761+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:46:28.217237+00:00", "trade", 7.485, 40.0]
["2026-09-03T13:46:28.217782+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.218145+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.218704+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.220071+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.221185+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.221560+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.221586+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.221635+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.221648+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.221895+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.221914+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.221931+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.221975+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.222272+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.222702+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.223196+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.223940+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.224266+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.224468+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.224478+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.224952+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.225440+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:46:28.226112+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:28.284318+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:29.216597+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:29.216832+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:29.374382+00:00", "trade", 7.48, 87.0]
["2026-09-03T13:46:30.335150+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.335237+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.335972+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.960088+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.960137+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.960144+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.960189+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.960586+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.960632+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:30.961464+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:32.731118+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:32.731146+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:32.731153+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:32.734170+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:34.697310+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:46:36.145094+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:36.145120+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:36.145184+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:36.145234+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:36.740363+00:00", "trade", 7.4836, 1000.0]
["2026-09-03T13:46:38.101686+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:39.146214+00:00", "trade", 7.48, 141.0]
["2026-09-03T13:46:39.155002+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155041+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155047+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155054+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155076+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155103+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:46:39.155162+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155185+00:00", "trade", 7.47, 1000.0]
["2026-09-03T13:46:39.155291+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155382+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155606+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155619+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155651+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155745+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.155817+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.159120+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.159168+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.161128+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.165139+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.174387+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.185328+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.255648+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.256076+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:46:39.522433+00:00", "trade", 7.47, 1200.0]
["2026-09-03T13:46:39.522434+00:00", "trade", 7.47, 51.0]
["2026-09-03T13:46:39.522455+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522458+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522481+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522502+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522712+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522720+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522727+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522734+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522749+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522756+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:46:39.522817+00:00", "trade", 7.47, 700.0]
["2026-09-03T13:46:39.522890+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:46:39.522953+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.522960+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.523064+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.523223+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.523356+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.523431+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.523792+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.523834+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.527602+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.541147+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.546968+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.547001+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.547005+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:46:39.547005+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:46:39.547010+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:46:39.547012+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:39.547051+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.547166+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.547180+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.547524+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.547542+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.547647+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.547726+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.548542+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.548567+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.548579+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.550550+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.583329+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:39.583711+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:39.584015+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:39.584031+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:39.584481+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:39.632760+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:40.023596+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:41.523099+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:46:41.523130+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:46:41.937520+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:41.955740+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:41.969622+00:00", "trade", 7.46, 500.0]
["2026-09-03T13:46:42.717608+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:46:44.258809+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:46:44.358111+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:46:44.358131+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.358138+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.358145+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.358152+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.358208+00:00", "trade", 7.45, 124.0]
["2026-09-03T13:46:44.358229+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.358256+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.358453+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.358517+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.358525+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.358628+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.358807+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.360465+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.361725+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.363233+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.363867+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.364644+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.364647+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.364647+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:46:44.364820+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.364825+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.364880+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.364887+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.364894+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.365262+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.365764+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.366152+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.366201+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.366810+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.369742+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.369744+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.369745+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.369764+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.369771+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.369777+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.369784+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.369798+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.369805+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.369811+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.370125+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.370185+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.370189+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.370195+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.370202+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.370215+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.370443+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.370497+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.370616+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.372113+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.373633+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.374850+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.374878+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.375291+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.375292+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.375293+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:46:44.375294+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.375305+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.375312+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.375319+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.375326+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.375333+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.375347+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.375353+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.375868+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.375986+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.376029+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.376108+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.376242+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.376483+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.376497+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.376727+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.376849+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.377318+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.377425+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.378614+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384461+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.384462+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:46:44.384463+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.384464+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.384482+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384489+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384495+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384502+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384515+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384522+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384529+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384700+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.384842+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.384906+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.384913+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.384926+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.385144+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.385197+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.385354+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.385443+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.386902+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.389499+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.389939+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.389940+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.389941+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:46:44.389943+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.389953+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.389962+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.389969+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.389975+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.389982+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.389996+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.390002+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.390517+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.390645+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.390676+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.390728+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.390893+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.391145+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.391366+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.391408+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.391519+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.392022+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.401502+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.407915+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.407941+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:44.408221+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:44.408222+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:46:44.408224+00:00", "trade", 7.45, 56.0]
["2026-09-03T13:46:44.408599+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.408643+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.408929+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.408937+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.408954+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.409087+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.409741+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:44.409894+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.410348+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.410371+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.410556+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.410935+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.411060+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.411504+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.440750+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.441278+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:44.724952+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:45.216929+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:47.929576+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:51.870471+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:52.253906+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.254870+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.257221+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.257228+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.257579+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.257872+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.258490+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.261454+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.261536+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.282234+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.288910+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:52.304466+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:53.815800+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:53.816265+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.222604+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.494565+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:54.494565+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.494586+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.494592+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.494606+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.494612+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.494620+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.494984+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.495140+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.495167+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.495582+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.495698+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.495942+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.496035+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.500292+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:54.503036+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:56.597419+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:56.597426+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:56.597446+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:46:56.597449+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:46:56.597450+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.597470+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.597531+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:56.597596+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:56.597602+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:56.597935+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:46:56.598055+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.598060+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.598085+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.598318+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.598575+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.629630+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.629656+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.630052+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.630574+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.630628+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.630941+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.631555+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.631556+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.631598+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.632275+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.632492+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.632725+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.676456+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:56.999378+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:57.846339+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:46:57.846457+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:46:57.846909+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:46:57.846916+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:46:57.846961+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:46:57.847388+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:46:57.848532+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:46:57.850160+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:46:57.965428+00:00", "trade", 7.445, 500.0]
["2026-09-03T13:46:58.017568+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:46:58.747471+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:46:59.174213+00:00", "trade", 7.445, 2.0]
["2026-09-03T13:47:00.905407+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.974488+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.974990+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.975009+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.975046+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.975470+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.975495+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.975523+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.984422+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:00.984871+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:01.375381+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:01.596197+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:47:01.596197+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:01.596221+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.596252+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.596391+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:47:01.596569+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.598657+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.598685+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:47:01.598705+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.598712+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.598720+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:47:01.598726+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.598732+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.598767+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.599089+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.599165+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:47:01.599250+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.599277+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.599286+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:47:01.599299+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.599381+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.599485+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:47:01.599518+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:47:01.599636+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:47:01.599726+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:47:01.599947+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:47:01.599983+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:47:01.600341+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.600785+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.601049+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.601233+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.612036+00:00", "trade", 7.4301, 400.0]
["2026-09-03T13:47:01.708082+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.709047+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.709483+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.710924+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.711595+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.718028+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.718483+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:01.748755+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:02.156420+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:02.166839+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:02.513157+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:02.564738+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:02.600404+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:02.650022+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:02.650486+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:03.103478+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:03.545673+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:03.546131+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:05.597122+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:05.714515+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.069753+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.070445+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.070861+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198449+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:47:06.198451+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:47:06.198456+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198473+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198487+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198495+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198502+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198509+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198516+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198524+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198532+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198608+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198615+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198622+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198629+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198636+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198644+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198648+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198649+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:47:06.198655+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:47:06.198659+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198672+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:06.198711+00:00", "trade", 7.44, 70.0]
["2026-09-03T13:47:06.198712+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:47:06.198713+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:47:06.198731+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.198740+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.198756+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.198765+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.198772+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.198794+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.198855+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.199120+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.199479+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.199630+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.199918+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.200069+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.200869+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:06.203793+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:47:06.203794+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:06.203795+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:47:06.203843+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.203871+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.203878+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.203985+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.204540+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.204824+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.208284+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.213796+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.213826+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.239256+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:06.267498+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:10.025595+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:10.044196+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:47:11.559885+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:47:11.559885+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:11.559886+00:00", "trade", 7.45, 9.0]
["2026-09-03T13:47:11.559908+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:11.559965+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:11.560647+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:11.565609+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:47:11.565988+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:11.566176+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:11.566475+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:47:11.566482+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:11.566493+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:11.567380+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:11.568383+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:11.576119+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:11.594559+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.626296+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.821318+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.821330+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.821553+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.821601+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.822072+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.822473+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.822517+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.823100+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:11.823455+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:14.827307+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:14.827334+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:14.827340+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:14.827726+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:14.827776+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:14.832819+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:47:14.832822+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:47:14.832878+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:47:14.832913+00:00", "trade", 7.45, 74.0]
["2026-09-03T13:47:14.833189+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:15.150656+00:00", "trade", 7.4354, 3.0]
["2026-09-03T13:47:15.421113+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:15.421411+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:15.421465+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:15.421649+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:15.656317+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:16.391811+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.082334+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.082364+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.082886+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.082944+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.083233+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.083360+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.083372+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.083615+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.083626+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.083781+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.083931+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.084401+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.084412+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.084444+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.084849+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.092819+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:17.570204+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:22.358439+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:22.358922+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:22.358933+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:22.358951+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:22.359373+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:22.368363+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:24.199123+00:00", "trade", 7.4301, 150.0]
["2026-09-03T13:47:24.374886+00:00", "trade", 7.445, 17.0]
["2026-09-03T13:47:25.111069+00:00", "trade", 7.438, 1.0]
["2026-09-03T13:47:25.646751+00:00", "trade", 7.4487, 320.0]
["2026-09-03T13:47:25.656704+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:25.656754+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:26.151179+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:26.692386+00:00", "trade", 7.445, 3.0]
["2026-09-03T13:47:26.699925+00:00", "trade", 7.4474, 1.0]
["2026-09-03T13:47:30.239886+00:00", "trade", 7.4592, 66.0]
["2026-09-03T13:47:30.261294+00:00", "trade", 7.4592, 1.0]
["2026-09-03T13:47:31.898414+00:00", "trade", 7.4491, 2.0]
["2026-09-03T13:47:35.272909+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.306505+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.307564+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.307588+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.308047+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.308220+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.308240+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.308311+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.308349+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.308473+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.308950+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.308960+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.309402+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.317203+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.317934+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:35.345861+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:36.810771+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:47:36.810835+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:36.810866+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:36.810947+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:36.810962+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:36.811341+00:00", "trade", 7.45, 34.0]
["2026-09-03T13:47:36.811387+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:36.811509+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:36.811757+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:36.813191+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:37.281916+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:37.338517+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:39.344875+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:40.092386+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:42.382269+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:42.383210+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:42.383218+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:42.475668+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:47:42.476397+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:42.476424+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:42.520752+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:42.520762+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:43.038818+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:43.237184+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:47.107560+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:47:49.058746+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:49.059290+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:49.059300+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:47:49.059542+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:49.060070+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:49.060115+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:49.507579+00:00", "trade", 7.444, 141.0]
["2026-09-03T13:47:49.554508+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:50.231445+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:50.231910+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:51.449217+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:47:53.268568+00:00", "trade", 7.4475, 1.0]
["2026-09-03T13:47:53.717640+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:53.717763+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:53.718100+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:53.718276+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:53.762008+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:54.174770+00:00", "trade", 7.445, 20.0]
["2026-09-03T13:47:54.295298+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:54.296293+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:54.313500+00:00", "trade", 7.445, 600.0]
["2026-09-03T13:47:54.314295+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:54.314738+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:54.314748+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:54.584000+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:54.584459+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:47:55.804462+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:47:55.804485+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:47:55.804885+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.805170+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.805343+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.805350+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.805375+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.811515+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.811900+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:47:55.812207+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:47:55.812227+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:47:55.812645+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:47:55.812943+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:47:55.813073+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:47:55.813080+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:47:55.813096+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:47:55.813116+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:47:55.813135+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:47:55.813592+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:47:55.813650+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:47:55.814057+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.817685+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.854217+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.858844+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:55.859233+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:47:55.859537+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:47:55.859555+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:47:55.860133+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:47:56.641604+00:00", "trade", 7.435, 15.0]
["2026-09-03T13:47:56.646541+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:47:56.648801+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:47:56.707235+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:47:56.707255+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:47:56.707262+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.707294+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.707402+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.707608+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:47:56.707739+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:47:56.707840+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.707886+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.707894+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.707941+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.708067+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.708232+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.708466+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.713035+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:56.713977+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.379870+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.380626+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.380632+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.384588+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.384615+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.384622+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.390616+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.391033+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.391473+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:58.906287+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:59.679334+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:59.679359+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:59.681063+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:47:59.733830+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:02.635930+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:02.636201+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:03.084910+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:48:11.824734+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:48:11.824735+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:48:11.824756+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:48:11.824763+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.824766+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.824776+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.824783+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.824789+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.824796+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.824802+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.824823+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.824837+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.825078+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.825310+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.825454+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.826065+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.826089+00:00", "trade", 7.4201, 100.0]
["2026-09-03T13:48:11.826986+00:00", "trade", 7.4201, 400.0]
["2026-09-03T13:48:11.827919+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.828067+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.828385+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.828880+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.829091+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.829104+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.829111+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.829161+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.829277+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.829988+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.830915+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.832798+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.832821+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.834944+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.837871+00:00", "trade", 7.42, 60.0]
["2026-09-03T13:48:11.837958+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.838259+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:48:11.851710+00:00", "trade", 7.41, 595.0]
["2026-09-03T13:48:11.853085+00:00", "trade", 7.4201, 100.0]
["2026-09-03T13:48:11.853298+00:00", "trade", 7.4201, 595.0]
["2026-09-03T13:48:11.859145+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.872738+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.876300+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.926165+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.926489+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:11.932571+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:12.082434+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:48:12.157208+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:12.157235+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:12.157779+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:12.157809+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:13.025787+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:13.218891+00:00", "trade", 7.4169, 320.0]
["2026-09-03T13:48:14.315273+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:20.381870+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:20.381870+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:20.381871+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:48:20.381872+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:48:20.381874+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:48:20.381878+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:20.381885+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:48:20.381949+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.381956+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.381963+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382044+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382058+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382103+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382110+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382116+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382130+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382138+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382140+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:48:20.382144+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:20.382151+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382206+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382279+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382316+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382323+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382330+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382338+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:20.382422+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:20.382422+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:20.382448+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:20.382464+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:20.382486+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.382605+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.383183+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.383202+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.383662+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.384907+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.385394+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.385405+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.385846+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.395400+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.412026+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.425050+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.425057+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.425081+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:20.425462+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:20.996755+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:22.573914+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:22.574378+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:22.956303+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:25.185177+00:00", "trade", 7.4285, 75.0]
["2026-09-03T13:48:25.619821+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:28.724679+00:00", "trade", 7.4335, 100.0]
["2026-09-03T13:48:29.612948+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:48:30.427890+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:30.428350+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:30.433027+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:30.478928+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:32.557417+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:32.868699+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:32.869604+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:32.878629+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:34.547237+00:00", "trade", 7.43, 99.0]
["2026-09-03T13:48:34.547744+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:48:34.548084+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:34.548237+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:34.554945+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:48:34.565359+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:34.594915+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:34.629104+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:34.807307+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:34.807627+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:34.807628+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:34.807649+00:00", "trade", 7.43, 350.0]
["2026-09-03T13:48:34.807649+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:34.807670+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:34.807677+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:34.807684+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:34.807718+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:34.807724+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:34.808750+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:34.808867+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:34.809293+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:34.908457+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.349316+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:35.349338+00:00", "trade", 7.43, 53.0]
["2026-09-03T13:48:35.349340+00:00", "trade", 7.43, 119.0]
["2026-09-03T13:48:35.349610+00:00", "trade", 7.43, 170.0]
["2026-09-03T13:48:35.349612+00:00", "trade", 7.43, 170.0]
["2026-09-03T13:48:35.349734+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.349892+00:00", "trade", 7.43, 98.0]
["2026-09-03T13:48:35.349893+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.349913+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.349921+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:35.349928+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:35.349992+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:35.350025+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.350122+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.350350+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.350570+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.350611+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.351172+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.351975+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.352566+00:00", "trade", 7.43, 53.0]
["2026-09-03T13:48:35.352568+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:35.352574+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.352857+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.352903+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:48:35.352912+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:35.352913+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:35.352916+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:35.352978+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.352985+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.352992+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.353388+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.353638+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.361416+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.361800+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.361871+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.362357+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.372567+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.775154+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.775185+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:48:35.775591+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:35.993114+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:36.946887+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:36.947972+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:36.948881+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:36.949454+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:37.279270+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:37.279319+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:37.279676+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:37.280138+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:37.698238+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:37.709595+00:00", "trade", 7.4331, 320.0]
["2026-09-03T13:48:39.234747+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:39.234794+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:43.096861+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:43.133245+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:43.468062+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:50.221632+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:50.228014+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:53.893546+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:53.893747+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:53.893824+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:53.894711+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:53.894842+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:53.895793+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:53.903701+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:56.453911+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:56.453938+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:56.515227+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.893831+00:00", "trade", 7.429, 141.0]
["2026-09-03T13:48:59.897494+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.897519+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.897679+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.897700+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.898182+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:48:59.898486+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:48:59.898514+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:48:59.898684+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.899178+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.899212+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.899242+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.899591+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.899616+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.899883+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.900144+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.900291+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.900301+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.900305+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.900362+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.900545+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.900994+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.903072+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.903074+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.903096+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.905295+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:48:59.905296+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:59.905392+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:48:59.912974+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:49:01.212231+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:49:01.689364+00:00", "trade", 7.4303, 13.0]
["2026-09-03T13:49:02.594149+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:02.594601+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:02.594611+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:02.636459+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:02.636917+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:02.638689+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:02.649930+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:03.775721+00:00", "trade", 7.42, 29.0]
["2026-09-03T13:49:03.775733+00:00", "trade", 7.42, 71.0]
["2026-09-03T13:49:03.776231+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:03.776242+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:03.776423+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:03.851038+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:49:03.851791+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:03.972443+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:04.029502+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:04.130926+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:04.617244+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:04.883355+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:49:04.898608+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:49:04.899098+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:49:04.899734+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:49:04.901722+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:49:04.916620+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:08.708137+00:00", "trade", 7.425, 77.0]
["2026-09-03T13:49:09.171840+00:00", "trade", 7.425, 70.0]
["2026-09-03T13:49:12.214506+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:49:12.554369+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:49:13.001434+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.001471+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.001495+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.002644+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.036720+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.082500+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.761614+00:00", "trade", 7.435, 400.0]
["2026-09-03T13:49:13.761614+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.761615+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:49:13.761616+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:49:13.761634+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:49:13.761634+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.761656+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.761666+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.761682+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.762414+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.762905+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.762930+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:13.763450+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:14.695339+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:15.755654+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:16.514189+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:49:16.759808+00:00", "trade", 7.435, 407.0]
["2026-09-03T13:49:18.562953+00:00", "trade", 7.435, 403.0]
["2026-09-03T13:49:18.565700+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:49:18.573835+00:00", "trade", 7.4301, 1.0]
["2026-09-03T13:49:18.901468+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:18.905311+00:00", "trade", 7.438, 3199.0]
["2026-09-03T13:49:24.454281+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:25.924853+00:00", "trade", 7.4386, 1.0]
["2026-09-03T13:49:26.040296+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:49:27.057085+00:00", "trade", 7.4314, 1.0]
["2026-09-03T13:49:27.113040+00:00", "trade", 7.4314, 433.0]
["2026-09-03T13:49:27.541648+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:27.541649+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:27.541653+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:27.541653+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:49:27.541654+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:49:27.541655+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:27.541732+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:49:27.541736+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:27.541743+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:27.541805+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:49:27.542008+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542017+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542025+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542032+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542039+00:00", "trade", 7.44, 60.0]
["2026-09-03T13:49:27.542040+00:00", "trade", 7.44, 38.0]
["2026-09-03T13:49:27.542040+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542042+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:27.542042+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:27.542042+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542055+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542070+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542078+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542084+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:49:27.542124+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542125+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:27.542233+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542339+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542419+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542589+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542664+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542699+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542738+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542770+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.542949+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.544030+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.563333+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.564292+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:49:27.642153+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:29.867308+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:29.980985+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:49:29.982252+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:29.987023+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:49:29.996260+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:49:31.691364+00:00", "trade", 7.4366, 36.0]
["2026-09-03T13:49:31.874575+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:31.875051+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:31.892926+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:31.892974+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:32.251073+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:34.088831+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:49:35.187857+00:00", "trade", 7.439, 141.0]
["2026-09-03T13:49:35.698912+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:35.752112+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:36.660916+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:36.709816+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:43.355154+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:43.355391+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:49:46.468910+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:49:47.736857+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:49:48.136468+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:49:48.140877+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:49:48.145429+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:49:49.444561+00:00", "trade", 7.44, 8.0]
["2026-09-03T13:49:50.972576+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:49:58.186475+00:00", "trade", 7.435, 37.0]
["2026-09-03T13:49:58.205159+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:50:00.199913+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:50:00.999315+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:50:01.693363+00:00", "trade", 7.4396, 4.0]
["2026-09-03T13:50:03.033948+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.033951+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693356+00:00", "trade", 7.44, 57.0]
["2026-09-03T13:50:03.693360+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:50:03.693363+00:00", "trade", 7.44, 34.0]
["2026-09-03T13:50:03.693364+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:50:03.693381+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:50:03.693384+00:00", "trade", 7.44, 58.0]
["2026-09-03T13:50:03.693385+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693387+00:00", "trade", 7.44, 22.0]
["2026-09-03T13:50:03.693388+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:50:03.693399+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:50:03.693429+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:03.693451+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693453+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693454+00:00", "trade", 7.43, 140.0]
["2026-09-03T13:50:03.693454+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:50:03.693454+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:03.693466+00:00", "trade", 7.44, 55.0]
["2026-09-03T13:50:03.693469+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693469+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:03.693470+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693471+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693471+00:00", "trade", 7.44, 400.0]
["2026-09-03T13:50:03.693471+00:00", "trade", 7.43, 531.0]
["2026-09-03T13:50:03.693476+00:00", "trade", 7.44, 26.0]
["2026-09-03T13:50:03.693487+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.693491+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693501+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693507+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693524+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693531+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693536+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693542+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693553+00:00", "trade", 7.44, 134.0]
["2026-09-03T13:50:03.693556+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693559+00:00", "trade", 7.44, 115.0]
["2026-09-03T13:50:03.693564+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693571+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693572+00:00", "trade", 7.44, 96.0]
["2026-09-03T13:50:03.693572+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693585+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:50:03.693589+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:50:03.693590+00:00", "trade", 7.44, 120.0]
["2026-09-03T13:50:03.693590+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693593+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.693643+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.693686+00:00", "trade", 7.44, 55.0]
["2026-09-03T13:50:03.693709+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.693714+00:00", "trade", 7.44, 143.0]
["2026-09-03T13:50:03.693740+00:00", "trade", 7.44, 45.0]
["2026-09-03T13:50:03.693799+00:00", "trade", 7.44, 201.0]
["2026-09-03T13:50:03.693809+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:03.693816+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.693824+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.693831+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.693839+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.693846+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694021+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694043+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694046+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694055+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694145+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694168+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694306+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694475+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.694629+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.695165+00:00", "trade", 7.44, 186.0]
["2026-09-03T13:50:03.697341+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:03.697787+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:04.169845+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:50:04.169868+00:00", "trade", 7.45, 199.0]
["2026-09-03T13:50:04.169868+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:04.169869+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:50:04.170142+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:50:04.170144+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:50:04.170145+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:50:04.170150+00:00", "trade", 7.45, 16.0]
["2026-09-03T13:50:04.170219+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170227+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170233+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170246+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170253+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170259+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170318+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170333+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170423+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:50:04.170494+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170686+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170765+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.170835+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.172562+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.173793+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:04.201311+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:06.856095+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:06.856144+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:07.190392+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:07.190393+00:00", "trade", 7.45, 55.0]
["2026-09-03T13:50:07.190393+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:50:07.190440+00:00", "trade", 7.45, 22.0]
["2026-09-03T13:50:07.190441+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:07.190461+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:07.190490+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:07.191212+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:08.101938+00:00", "trade", 7.4513, 2000.0]
["2026-09-03T13:50:10.633698+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:50:10.633729+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:10.634300+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:12.562912+00:00", "trade", 7.4501, 300.0]
["2026-09-03T13:50:13.767079+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:50:14.337001+00:00", "trade", 7.455, 30.0]
["2026-09-03T13:50:17.924372+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.008250+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.876713+00:00", "trade", 7.45, 58.0]
["2026-09-03T13:50:18.876714+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:50:18.876732+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.876739+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.876763+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.876784+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.877249+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.877259+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.877281+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:50:18.877285+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:50:18.877351+00:00", "trade", 7.45, 1235.0]
["2026-09-03T13:50:18.877351+00:00", "trade", 7.45, 96.0]
["2026-09-03T13:50:18.877352+00:00", "trade", 7.45, 52.0]
["2026-09-03T13:50:18.877354+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:50:18.877377+00:00", "trade", 7.45, 31.0]
["2026-09-03T13:50:18.877420+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:18.877427+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:18.877448+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:18.877479+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:18.877884+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:18.877929+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:18.877945+00:00", "trade", 7.4451, 41.0]
["2026-09-03T13:50:18.877980+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:18.877988+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:18.879482+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:18.879555+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:18.880771+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:18.882313+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:18.882820+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:18.885616+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:18.892295+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:20.789993+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:20.896171+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:20.965765+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:21.121752+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:21.121809+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:21.121854+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:26.778317+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:27.179692+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:50:28.619127+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:28.619615+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:50:29.852528+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:50:30.294948+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:31.715329+00:00", "trade", 7.445, 190.0]
["2026-09-03T13:50:32.547537+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:32.548349+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:33.496630+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:34.457672+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:34.708324+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:35.798275+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:35.798739+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:38.329226+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:38.789839+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:38.790298+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:41.019084+00:00", "trade", 7.4453, 70.0]
["2026-09-03T13:50:43.057606+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:43.079206+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:43.079657+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:43.902127+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:43.902587+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:45.104438+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:45.641636+00:00", "trade", 7.444, 142.0]
["2026-09-03T13:50:47.094908+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:47.188371+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:50:48.879364+00:00", "trade", 7.443, 7.0]
["2026-09-03T13:50:49.128769+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:49.264602+00:00", "trade", 7.4452, 1500.0]
["2026-09-03T13:50:50.189184+00:00", "trade", 7.442, 13.0]
["2026-09-03T13:50:50.189551+00:00", "trade", 7.442, 1.0]
["2026-09-03T13:50:50.813141+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:50.813594+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:55.582538+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:56.117129+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:56.117179+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:56.117582+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:58.069881+00:00", "trade", 7.44, 18.0]
["2026-09-03T13:50:58.330686+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:58.331136+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:58.381277+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:59.194624+00:00", "trade", 7.445, 10.0]
["2026-09-03T13:50:59.278675+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:59.278698+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:50:59.313295+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:00.042146+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:00.787832+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:51:00.788577+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.216900+00:00", "trade", 7.44, 270.0]
["2026-09-03T13:51:01.217271+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:51:01.217692+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.218027+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219109+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:51:01.219110+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:51:01.219110+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:51:01.219129+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219136+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219150+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219165+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219171+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219269+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219277+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219284+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:51:01.219308+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:51:01.219309+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:51:01.219395+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.219410+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.219430+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.220200+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.220213+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.224129+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.240228+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.252615+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.252646+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:01.759888+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:02.574438+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:51:07.019537+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:51:07.019560+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.019567+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.019575+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.019590+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.019691+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.019783+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.019816+00:00", "trade", 7.43, 4469.0]
["2026-09-03T13:51:07.019819+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.019927+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.020119+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.020126+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.020132+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:51:07.020207+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:51:07.020224+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:51:07.020272+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:51:07.020292+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.020300+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.020304+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.020306+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.020327+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.020341+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.020359+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.020549+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.020673+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.021043+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.021115+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.021694+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.023818+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.024564+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.027544+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.053445+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.054140+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.056824+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.240096+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.240264+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.240745+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.241198+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.241208+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.241215+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.243123+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.250231+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.261637+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.580609+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:51:07.810899+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.835953+00:00", "trade", 7.4286, 1.0]
["2026-09-03T13:51:07.874195+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:51:07.874618+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:51:07.884658+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.886154+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:07.888490+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:08.011500+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:08.083573+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:08.679327+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:09.011084+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:09.011536+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:09.422245+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:09.614337+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:09.825373+00:00", "trade", 7.4201, 320.0]
["2026-09-03T13:51:10.024361+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:51:10.024361+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:51:10.024366+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024377+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024384+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024390+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024397+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024411+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024818+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024832+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024909+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:10.024922+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:51:10.024925+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:10.024936+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:10.024967+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:10.024972+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:10.024989+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.024996+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.025002+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.025533+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.025545+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.025685+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.025872+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.027516+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.027606+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.028538+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:51:10.029390+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:10.040084+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:13.801723+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:51:13.801724+00:00", "trade", 7.42, 1576.0]
["2026-09-03T13:51:13.801726+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:13.801727+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:51:13.801732+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:51:13.801819+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:51:13.801820+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:51:13.801821+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:13.801840+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:13.801884+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:13.801891+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:13.801896+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:13.801912+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.801919+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.801926+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.801934+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.801941+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.801947+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.802105+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.802218+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.802329+00:00", "trade", 7.4306, 47.0]
["2026-09-03T13:51:13.802840+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.807347+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.808866+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.813745+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.836921+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.836950+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.837443+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.837594+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.837887+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.837900+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.837909+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.838046+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.838307+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.838312+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.838799+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.838810+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.839275+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:13.839287+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:14.106666+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:14.801076+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:14.801103+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:14.820190+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:15.537500+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:15.869835+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:15.869862+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:15.870378+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:20.369785+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:24.373480+00:00", "trade", 7.4272, 10.0]
["2026-09-03T13:51:27.281547+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:30.951958+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:51:32.791488+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:51:36.639903+00:00", "trade", 7.4101, 50.0]
["2026-09-03T13:51:39.704777+00:00", "trade", 7.43, 71.0]
["2026-09-03T13:51:42.102635+00:00", "trade", 7.4241, 2000.0]
["2026-09-03T13:51:43.803366+00:00", "trade", 7.423, 14.0]
["2026-09-03T13:51:44.041353+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:44.041381+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:44.041390+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:44.042612+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:44.076979+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:44.077418+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:44.079489+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:46.966334+00:00", "trade", 7.425, 25.0]
["2026-09-03T13:51:46.968091+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:47.020790+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:47.850383+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:47.850409+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:47.897078+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:51:52.605113+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:51:56.189496+00:00", "trade", 7.424, 141.0]
["2026-09-03T13:51:56.201598+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:51:56.201811+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:51:56.206556+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:51:57.299477+00:00", "trade", 7.4205, 1100.0]
["2026-09-03T13:51:58.928355+00:00", "trade", 7.4214, 9.0]
["2026-09-03T13:51:59.702852+00:00", "trade", 7.4202, 66.0]
["2026-09-03T13:51:59.724472+00:00", "trade", 7.4202, 1.0]
["2026-09-03T13:51:59.760854+00:00", "trade", 7.422, 2.0]
["2026-09-03T13:52:00.414684+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:52:00.414751+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:00.415456+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.243368+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:52:02.243523+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:52:02.243544+00:00", "trade", 7.425, 99.0]
["2026-09-03T13:52:02.243544+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.243545+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:02.243547+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:02.243548+00:00", "trade", 7.43, 858.0]
["2026-09-03T13:52:02.243551+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.243558+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.243578+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.243592+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.243618+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.243654+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:02.244082+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.244089+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.244246+00:00", "trade", 7.43, 32.0]
["2026-09-03T13:52:02.244255+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.244324+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.244375+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:02.244732+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.272712+00:00", "trade", 7.425, 50.0]
["2026-09-03T13:52:02.327743+00:00", "trade", 7.425, 52.0]
["2026-09-03T13:52:02.641961+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:02.852238+00:00", "trade", 7.425, 21.0]
["2026-09-03T13:52:02.866319+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:52:03.454724+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:03.683200+00:00", "trade", 7.428, 1.0]
["2026-09-03T13:52:03.876897+00:00", "trade", 7.4264, 2.0]
["2026-09-03T13:52:04.419408+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:04.419435+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:04.425703+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:05.819760+00:00", "trade", 7.4343, 1.0]
["2026-09-03T13:52:06.688164+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:09.099838+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:09.099864+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:09.108123+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:14.331003+00:00", "trade", 7.425, 402.0]
["2026-09-03T13:52:15.826183+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:52:16.088797+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:16.528962+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:16.528991+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:16.553733+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:16.728041+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:16.761262+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:52:16.762398+00:00", "trade", 7.4202, 100.0]
["2026-09-03T13:52:16.766276+00:00", "trade", 7.425, 98.0]
["2026-09-03T13:52:16.767714+00:00", "trade", 7.4202, 98.0]
["2026-09-03T13:52:17.588017+00:00", "trade", 7.422, 67.0]
["2026-09-03T13:52:17.588376+00:00", "trade", 7.422, 1.0]
["2026-09-03T13:52:19.722259+00:00", "trade", 7.425, 4.0]
["2026-09-03T13:52:19.842250+00:00", "trade", 7.425, 30.0]
["2026-09-03T13:52:20.584707+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:20.585163+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:20.586174+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:52:20.587139+00:00", "trade", 7.43, 36.0]
["2026-09-03T13:52:21.695020+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:28.527739+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:30.527201+00:00", "trade", 7.425, 2.0]
["2026-09-03T13:52:30.527203+00:00", "trade", 7.425, 98.0]
["2026-09-03T13:52:31.367955+00:00", "trade", 7.424, 141.0]
["2026-09-03T13:52:34.384635+00:00", "trade", 7.425, 5000.0]
["2026-09-03T13:52:34.385220+00:00", "trade", 7.4252, 165.0]
["2026-09-03T13:52:34.835800+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:35.240040+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:35.240497+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:35.242256+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:35.580650+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183220+00:00", "trade", 7.43, 42.0]
["2026-09-03T13:52:37.183220+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183221+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:52:37.183223+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:52:37.183225+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:37.183227+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183228+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:52:37.183228+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:37.183230+00:00", "trade", 7.43, 462.0]
["2026-09-03T13:52:37.183232+00:00", "trade", 7.43, 138.0]
["2026-09-03T13:52:37.183240+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183254+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:37.183262+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:37.183262+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183267+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:52:37.183269+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183284+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183290+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183296+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183303+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183315+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:37.183317+00:00", "trade", 7.43, 248.0]
["2026-09-03T13:52:37.183319+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183339+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183345+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183351+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183358+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183405+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183438+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183540+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183548+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:37.183582+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:52:37.183604+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:52:37.183617+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:52:37.183624+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:52:37.183632+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:52:37.183645+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:52:37.183660+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:37.183662+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:37.183662+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:52:37.183662+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:37.183675+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:37.183713+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:37.183808+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:37.183883+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:52:37.183937+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:37.184017+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:37.184341+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:37.184370+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:37.184396+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.184517+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.184524+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.185116+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.185576+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.185758+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.186804+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.187567+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.191767+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.192195+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.202984+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:37.215765+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.216215+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:37.229136+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:37.398665+00:00", "trade", 7.44, 399.0]
["2026-09-03T13:52:37.399249+00:00", "trade", 7.4341, 44.0]
["2026-09-03T13:52:37.523067+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:38.085807+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:38.085833+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:38.089744+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:38.399926+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:38.404219+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:38.476585+00:00", "trade", 7.44, 18.0]
["2026-09-03T13:52:38.484559+00:00", "trade", 7.44, 69.0]
["2026-09-03T13:52:38.494142+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:52:39.160360+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:39.244787+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:39.244813+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:39.245328+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:39.245472+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:39.245930+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:41.539274+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:43.321248+00:00", "trade", 7.4312, 2000.0]
["2026-09-03T13:52:43.321833+00:00", "trade", 7.432, 66.0]
["2026-09-03T13:52:44.542778+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:44.543112+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:44.543163+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:44.543214+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:44.568254+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:45.488740+00:00", "trade", 7.4328, 6.0]
["2026-09-03T13:52:45.528719+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:45.529170+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:45.719867+00:00", "trade", 7.4328, 1.0]
["2026-09-03T13:52:45.721449+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:45.721474+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:45.722133+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:45.722588+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:46.422816+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:52:47.199154+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:47.199616+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:47.417834+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:47.439909+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:49.669267+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:52:49.716971+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:49.717428+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:49.919632+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:51.152711+00:00", "trade", 7.4271, 73.0]
["2026-09-03T13:52:51.428125+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:51.525508+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:52:51.526308+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:51.529350+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:52.813952+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:53.687815+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:53.688044+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:53.688284+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:53.688513+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:53.688568+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:54.041106+00:00", "trade", 7.443, 200.0]
["2026-09-03T13:52:54.192876+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:52:56.362243+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:58.936264+00:00", "trade", 7.44, 402.0]
["2026-09-03T13:52:59.870375+00:00", "trade", 7.436, 864.0]
["2026-09-03T13:52:59.870965+00:00", "trade", 7.4389, 56.0]
["2026-09-03T13:52:59.884313+00:00", "trade", 7.436, 1.0]
["2026-09-03T13:53:00.603758+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:00.603810+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.812053+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:53:03.466044+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:03.466051+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:03.466075+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:03.466118+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:03.466239+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:03.466596+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:03.466631+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:03.466638+00:00", "trade", 7.448, 200.0]
["2026-09-03T13:53:03.466768+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:03.466797+00:00", "trade", 7.4499, 100.0]
["2026-09-03T13:53:03.466819+00:00", "trade", 7.4483, 300.0]
["2026-09-03T13:53:03.467046+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:03.472465+00:00", "trade", 7.448, 200.0]
["2026-09-03T13:53:03.573941+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:53:03.574775+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:03.574800+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:03.574999+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:53:03.575143+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:03.575477+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:03.575531+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:03.575587+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:03.576115+00:00", "trade", 7.4469, 42.0]
["2026-09-03T13:53:06.221406+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:53:10.081032+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:10.082239+00:00", "trade", 7.44, 155.0]
["2026-09-03T13:53:13.277172+00:00", "trade", 7.44, 67.0]
["2026-09-03T13:53:13.756125+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:53:14.955813+00:00", "trade", 7.434, 1.0]
["2026-09-03T13:53:15.944394+00:00", "trade", 7.4371, 1.0]
["2026-09-03T13:53:25.122158+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:25.596863+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.596906+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.596912+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.596965+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.596968+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:53:25.596993+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.597471+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.597483+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.597489+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.597717+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.597733+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.597830+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.598216+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.604953+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.606958+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.630294+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.630303+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.630387+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.630441+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:53:25.630442+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:53:25.630445+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:25.630445+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:53:25.630448+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:25.630462+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:25.630469+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:25.630476+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:25.630562+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:25.630564+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:25.630566+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:53:25.630566+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:25.630571+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:25.630578+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:25.630587+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.630592+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:53:25.630594+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.630601+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.630613+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.630634+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.631189+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.631329+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.632398+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.632590+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.670842+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.731352+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.731361+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:25.969723+00:00", "trade", 7.435, 500.0]
["2026-09-03T13:53:25.970308+00:00", "trade", 7.4383, 53.0]
["2026-09-03T13:53:26.159418+00:00", "trade", 7.435, 1000.0]
["2026-09-03T13:53:26.177806+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:53:26.244593+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:26.245400+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:29.510717+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:29.511417+00:00", "trade", 7.435, 182.0]
["2026-09-03T13:53:29.511471+00:00", "trade", 7.435, 11.0]
["2026-09-03T13:53:29.512215+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:36.275696+00:00", "trade", 7.4315, 251.0]
["2026-09-03T13:53:36.276284+00:00", "trade", 7.4341, 47.0]
["2026-09-03T13:53:38.979061+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:39.478973+00:00", "trade", 7.4329, 10.0]
["2026-09-03T13:53:39.683602+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:41.778733+00:00", "trade", 7.434, 141.0]
["2026-09-03T13:53:41.820414+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:46.608529+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:46.609244+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:53:48.260556+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.260556+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260557+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:53:48.260563+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260578+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260587+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.260594+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260600+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260614+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260622+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.260628+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260648+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260662+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260681+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260774+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.260840+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260859+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260866+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260886+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.260901+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260916+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.260919+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.260921+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260942+00:00", "trade", 7.43, 30.0]
["2026-09-03T13:53:48.260943+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.260944+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260965+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260972+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.260974+00:00", "trade", 7.43, 54.0]
["2026-09-03T13:53:48.260985+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:48.261003+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.261005+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:48.261036+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:48.261071+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261078+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261085+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261114+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261127+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261130+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261166+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261195+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261562+00:00", "trade", 7.4308, 40.0]
["2026-09-03T13:53:48.261677+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261741+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261747+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261764+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.261774+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.262133+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.263258+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.263692+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.263715+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.269411+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.487744+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.488038+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.489403+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.489567+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:53:48.489569+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:48.489569+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.489571+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:53:48.489572+00:00", "trade", 7.43, 33.0]
["2026-09-03T13:53:48.489630+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.489643+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.489682+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.489690+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.489697+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.489721+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:53:48.489847+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.550294+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.711930+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:48.735481+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:53.171312+00:00", "trade", 7.4299, 2900.0]
["2026-09-03T13:53:53.171899+00:00", "trade", 7.4298, 98.0]
["2026-09-03T13:53:53.172435+00:00", "trade", 7.4299, 3742.0]
["2026-09-03T13:53:53.173930+00:00", "trade", 7.4299, 112.0]
["2026-09-03T13:53:53.425592+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:53.426050+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:53.531366+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002925+00:00", "trade", 7.43, 67.0]
["2026-09-03T13:53:55.002925+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002927+00:00", "trade", 7.43, 33.0]
["2026-09-03T13:53:55.002929+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:53:55.002938+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002945+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002952+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002959+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002965+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002972+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002985+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.002991+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.003226+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.003296+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:55.003330+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:53:55.003349+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:55.003417+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.003425+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.003431+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.003587+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.003646+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.003672+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.003853+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.004099+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.005178+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.006121+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.006459+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.006568+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.011792+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.012003+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.012027+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.012058+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.012692+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.012715+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.012747+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.013195+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.020465+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.038344+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:55.103071+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:55.103102+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:55.133585+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:55.268114+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:55.268293+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:55.278243+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:59.529449+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:53:59.529935+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:53:59.529942+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:53:59.529954+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:53:59.530826+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:53:59.531833+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:04.116297+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:54:04.116550+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:09.306824+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:11.417841+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:17.084686+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:17.090616+00:00", "trade", 7.42, 22.0]
["2026-09-03T13:54:17.092917+00:00", "trade", 7.42, 78.0]
["2026-09-03T13:54:17.104275+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:18.085717+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:18.085746+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:18.096975+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:19.347827+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:19.348275+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:54:19.373585+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.373611+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.373617+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.374111+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.374364+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.374781+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.374872+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.378179+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.378715+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:19.384629+00:00", "trade", 7.42, 646.0]
["2026-09-03T13:54:19.384630+00:00", "trade", 7.42, 220.0]
["2026-09-03T13:54:19.384655+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.384656+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.384682+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.384688+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.384695+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.384703+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.384709+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.384717+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:54:19.384722+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:54:19.384750+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.384817+00:00", "trade", 7.42, 21.0]
["2026-09-03T13:54:19.385018+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:54:19.385020+00:00", "trade", 7.42, 132.0]
["2026-09-03T13:54:19.385041+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:54:19.385102+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:19.385131+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:19.385220+00:00", "trade", 7.4228, 44.0]
["2026-09-03T13:54:19.505166+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:19.505549+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:54:19.505577+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.505854+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.505868+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.506352+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.506369+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.506379+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.506392+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:19.506468+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:54:19.506471+00:00", "trade", 7.42, 1000.0]
["2026-09-03T13:54:19.506552+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:54:19.507053+00:00", "trade", 7.42, 47.0]
["2026-09-03T13:54:19.669311+00:00", "trade", 7.412, 100.0]
["2026-09-03T13:54:20.473974+00:00", "trade", 7.42, 1499.0]
["2026-09-03T13:54:20.474563+00:00", "trade", 7.4195, 48.0]
["2026-09-03T13:54:21.683545+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:21.684784+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:21.686922+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:22.716030+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:23.085201+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:23.085227+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:23.085855+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289419+00:00", "trade", 7.415, 200.0]
["2026-09-03T13:54:25.289677+00:00", "trade", 7.415, 200.0]
["2026-09-03T13:54:25.289677+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289705+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289711+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.289712+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.289715+00:00", "trade", 7.41, 4693.0]
["2026-09-03T13:54:25.289716+00:00", "trade", 7.41, 80.0]
["2026-09-03T13:54:25.289716+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289717+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.289720+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.289725+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289728+00:00", "trade", 7.41, 7.0]
["2026-09-03T13:54:25.289740+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289754+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289762+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:54:25.289763+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.289764+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.289765+00:00", "trade", 7.41, 80.0]
["2026-09-03T13:54:25.289767+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.289771+00:00", "trade", 7.41, 80.0]
["2026-09-03T13:54:25.289781+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.289781+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289821+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:54:25.289834+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:54:25.289836+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.289848+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.289848+00:00", "trade", 7.415, 40.0]
["2026-09-03T13:54:25.289857+00:00", "trade", 7.415, 20.0]
["2026-09-03T13:54:25.289910+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289926+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289927+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289929+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.289934+00:00", "trade", 7.41, 48.0]
["2026-09-03T13:54:25.289937+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:54:25.289939+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289944+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:54:25.289966+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289977+00:00", "trade", 7.415, 160.0]
["2026-09-03T13:54:25.289983+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.289988+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.289994+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290000+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290009+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290011+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290029+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290041+00:00", "trade", 7.41, 48.0]
["2026-09-03T13:54:25.290048+00:00", "trade", 7.415, 160.0]
["2026-09-03T13:54:25.290049+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290059+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290061+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290061+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290066+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290081+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290108+00:00", "trade", 7.415, 80.0]
["2026-09-03T13:54:25.290110+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:54:25.290110+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290110+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290111+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290124+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290131+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290137+00:00", "trade", 7.415, 5.0]
["2026-09-03T13:54:25.290138+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290151+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290159+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:54:25.290168+00:00", "trade", 7.4125, 100.0]
["2026-09-03T13:54:25.290170+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290194+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290211+00:00", "trade", 7.41, 93.0]
["2026-09-03T13:54:25.290212+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290225+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290225+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290232+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290233+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:54:25.290234+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290237+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:54:25.290239+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290241+00:00", "trade", 7.41, 138.0]
["2026-09-03T13:54:25.290243+00:00", "trade", 7.41, 110.0]
["2026-09-03T13:54:25.290244+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290246+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290248+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290248+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290250+00:00", "trade", 7.41, 110.0]
["2026-09-03T13:54:25.290251+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290255+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290255+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290259+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290261+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290262+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:54:25.290262+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290263+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290264+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:54:25.290268+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:54:25.290268+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290270+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290273+00:00", "trade", 7.41, 62.0]
["2026-09-03T13:54:25.290276+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290287+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290295+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290301+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290335+00:00", "trade", 7.4106, 162.0]
["2026-09-03T13:54:25.290345+00:00", "trade", 7.415, 40.0]
["2026-09-03T13:54:25.290350+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290425+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290452+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290452+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290453+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:54:25.290458+00:00", "trade", 7.415, 2.0]
["2026-09-03T13:54:25.290480+00:00", "trade", 7.41, 13.0]
["2026-09-03T13:54:25.290502+00:00", "trade", 7.415, 20.0]
["2026-09-03T13:54:25.290515+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290519+00:00", "trade", 7.415, 264.0]
["2026-09-03T13:54:25.290541+00:00", "trade", 7.415, 108.0]
["2026-09-03T13:54:25.290549+00:00", "trade", 7.41, 44.0]
["2026-09-03T13:54:25.290549+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290553+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290559+00:00", "trade", 7.4114, 44.0]
["2026-09-03T13:54:25.290560+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290562+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290569+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290577+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290579+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290579+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290583+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290592+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290599+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290607+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290617+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290621+00:00", "trade", 7.415, 500.0]
["2026-09-03T13:54:25.290623+00:00", "trade", 7.41, 400.0]
["2026-09-03T13:54:25.290624+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:54:25.290625+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290626+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:54:25.290627+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290628+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:54:25.290654+00:00", "trade", 7.415, 400.0]
["2026-09-03T13:54:25.290703+00:00", "trade", 7.415, 136.0]
["2026-09-03T13:54:25.290705+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290707+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290708+00:00", "trade", 7.415, 292.0]
["2026-09-03T13:54:25.290709+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290711+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:54:25.290711+00:00", "trade", 7.41, 44.0]
["2026-09-03T13:54:25.290715+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:54:25.290716+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:54:25.290719+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:54:25.290722+00:00", "trade", 7.4131, 41.0]
["2026-09-03T13:54:25.290723+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290724+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290726+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:54:25.290729+00:00", "trade", 7.41, 144.0]
["2026-09-03T13:54:25.290735+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290737+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:54:25.290771+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290793+00:00", "trade", 7.41, 90.0]
["2026-09-03T13:54:25.290824+00:00", "trade", 7.4113, 41.0]
["2026-09-03T13:54:25.290865+00:00", "trade", 7.415, 2.0]
["2026-09-03T13:54:25.290877+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290896+00:00", "trade", 7.415, 9.0]
["2026-09-03T13:54:25.290897+00:00", "trade", 7.41, 67.0]
["2026-09-03T13:54:25.290898+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290900+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:54:25.290901+00:00", "trade", 7.41, 13.0]
["2026-09-03T13:54:25.290904+00:00", "trade", 7.41, 256.0]
["2026-09-03T13:54:25.290905+00:00", "trade", 7.41, 264.0]
["2026-09-03T13:54:25.290905+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290907+00:00", "trade", 7.41, 108.0]
["2026-09-03T13:54:25.290910+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290913+00:00", "trade", 7.41, 90.0]
["2026-09-03T13:54:25.290914+00:00", "trade", 7.41, 176.0]
["2026-09-03T13:54:25.290914+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290916+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.290919+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290926+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290932+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290939+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290941+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290945+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.290980+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.290997+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.291004+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.291033+00:00", "trade", 7.4102, 40.0]
["2026-09-03T13:54:25.291071+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.291080+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.291082+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.291087+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.291153+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.291154+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.291170+00:00", "trade", 7.415, 9.0]
["2026-09-03T13:54:25.291190+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.291200+00:00", "trade", 7.413, 50.0]
["2026-09-03T13:54:25.291248+00:00", "trade", 7.41, 9.0]
["2026-09-03T13:54:25.291250+00:00", "trade", 7.41, 31.0]
["2026-09-03T13:54:25.291256+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:54:25.291275+00:00", "trade", 7.415, 400.0]
["2026-09-03T13:54:25.291275+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:54:25.291295+00:00", "trade", 7.413, 42.0]
["2026-09-03T13:54:25.291337+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291354+00:00", "trade", 7.41, 69.0]
["2026-09-03T13:54:25.291375+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291382+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291389+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291395+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291428+00:00", "trade", 7.4125, 100.0]
["2026-09-03T13:54:25.291441+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291455+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291466+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291468+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:54:25.291470+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:54:25.291478+00:00", "trade", 7.41, 9.0]
["2026-09-03T13:54:25.291481+00:00", "trade", 7.415, 105.0]
["2026-09-03T13:54:25.291481+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:54:25.291483+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:54:25.291495+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:54:25.291500+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:54:25.291501+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291513+00:00", "trade", 7.4104, 42.0]
["2026-09-03T13:54:25.291547+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:54:25.291561+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.291570+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:54:25.291572+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:54:25.291572+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:54:25.291581+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:54:25.291589+00:00", "trade", 7.41, 75.0]
["2026-09-03T13:54:25.291637+00:00", "trade", 7.41, 43.0]
["2026-09-03T13:54:25.291646+00:00", "trade", 7.415, 9.0]
["2026-09-03T13:54:25.291681+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.291688+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:54:25.291697+00:00", "trade", 7.41, 534.0]
["2026-09-03T13:54:25.291697+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:54:25.291710+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.291712+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291728+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291732+00:00", "trade", 7.4115, 40.0]
["2026-09-03T13:54:25.291738+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291778+00:00", "trade", 7.41, 45.0]
["2026-09-03T13:54:25.291801+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291815+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:54:25.291816+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291826+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291878+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291879+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.291881+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.291898+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:54:25.291902+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291903+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291909+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291916+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291920+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:54:25.291945+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.291953+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291954+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.291973+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:54:25.291983+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:54:25.292000+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292012+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292037+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:54:25.292038+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:54:25.292049+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292083+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292089+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:54:25.292098+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292120+00:00", "trade", 7.41, 90.0]
["2026-09-03T13:54:25.292121+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:54:25.292124+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292187+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292190+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:54:25.292258+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:54:25.292273+00:00", "trade", 7.4116, 53.0]
["2026-09-03T13:54:25.292312+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.292337+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292497+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292833+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292940+00:00", "trade", 7.41, 43.0]
["2026-09-03T13:54:25.292940+00:00", "trade", 7.41, 75.0]
["2026-09-03T13:54:25.292942+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.292974+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.293004+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.294767+00:00", "trade", 7.415, 144.0]
["2026-09-03T13:54:25.295073+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.296065+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.296158+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.299121+00:00", "trade", 7.41, 138.0]
["2026-09-03T13:54:25.299177+00:00", "trade", 7.41, 62.0]
["2026-09-03T13:54:25.299241+00:00", "trade", 7.415, 224.0]
["2026-09-03T13:54:25.299289+00:00", "trade", 7.415, 176.0]
["2026-09-03T13:54:25.299818+00:00", "trade", 7.4116, 45.0]
["2026-09-03T13:54:25.302839+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:54:25.305376+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:25.306062+00:00", "trade", 7.41, 45.0]
["2026-09-03T13:54:25.325943+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:54:25.325944+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.325964+00:00", "trade", 7.41, 68.0]
["2026-09-03T13:54:25.325971+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.325985+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326007+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326015+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326022+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326028+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326058+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326059+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.326061+00:00", "trade", 7.41, 13.0]
["2026-09-03T13:54:25.326063+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:54:25.326063+00:00", "trade", 7.41, 11.0]
["2026-09-03T13:54:25.326072+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326091+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326393+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326400+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326426+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326439+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326531+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326700+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326711+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326724+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326775+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326816+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.326854+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.327183+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.327194+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.327732+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.335556+00:00", "trade", 7.415, 256.0]
["2026-09-03T13:54:25.369841+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.370336+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.370344+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.370408+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.370795+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.370858+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:25.850587+00:00", "trade", 7.41, 86.0]
["2026-09-03T13:54:25.850732+00:00", "trade", 7.41, 14.0]
["2026-09-03T13:54:26.239175+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:26.239971+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:26.240052+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:26.240461+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:26.240913+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:26.246110+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:54:26.246568+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:26.246601+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:26.247031+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:26.395383+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:26.631909+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:27.044168+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.553135+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:54:28.553588+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562114+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:54:28.562114+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:54:28.562115+00:00", "trade", 7.42, 307.0]
["2026-09-03T13:54:28.562118+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562136+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:54:28.562160+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562167+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562170+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:54:28.562182+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562197+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562203+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:54:28.562205+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562212+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562218+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:54:28.562218+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562255+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562259+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:54:28.562261+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562266+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:54:28.562268+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562272+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:54:28.562284+00:00", "trade", 7.42, 88.0]
["2026-09-03T13:54:28.562376+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562484+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:54:28.562485+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562497+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:54:28.562497+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:54:28.562506+00:00", "trade", 7.42, 120.0]
["2026-09-03T13:54:28.562508+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:54:28.562556+00:00", "trade", 7.42, 80.0]
["2026-09-03T13:54:28.562572+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.562580+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.562595+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.562597+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.562712+00:00", "trade", 7.4143, 48.0]
["2026-09-03T13:54:28.562761+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.562886+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.562960+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.563063+00:00", "trade", 7.42, 46.0]
["2026-09-03T13:54:28.563210+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.563483+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.564078+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:54:28.570529+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:28.570530+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:28.570531+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:54:28.570533+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:54:28.570554+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.570561+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.570568+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.570582+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.570638+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.570647+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.570683+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:54:28.570690+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.570915+00:00", "quote", 7.43, 7.43]
["2026-09-03T13:54:28.571070+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.571116+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.571124+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.571134+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.571261+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.571289+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.571298+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.571460+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.571768+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.595715+00:00", "trade", 7.425, 200.0]
["2026-09-03T13:54:28.603983+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:28.670691+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:29.239318+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:29.254899+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:54:29.262357+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:54:29.993709+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.846662+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:33.846807+00:00", "trade", 7.4339, 100.0]
["2026-09-03T13:54:33.848587+00:00", "trade", 7.4339, 100.0]
["2026-09-03T13:54:33.849156+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:33.849522+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:33.849535+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:33.849740+00:00", "trade", 7.4277, 42.0]
["2026-09-03T13:54:33.849890+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:33.850424+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:33.850884+00:00", "trade", 7.4339, 100.0]
["2026-09-03T13:54:33.850927+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.850934+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851002+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:33.851003+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:54:33.851212+00:00", "trade", 7.43, 206.0]
["2026-09-03T13:54:33.851212+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851214+00:00", "trade", 7.43, 94.0]
["2026-09-03T13:54:33.851219+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851231+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851235+00:00", "trade", 7.43, 77.0]
["2026-09-03T13:54:33.851238+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:54:33.851252+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851264+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851278+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851400+00:00", "trade", 7.4339, 100.0]
["2026-09-03T13:54:33.851493+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851506+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851524+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:54:33.851569+00:00", "trade", 7.4339, 100.0]
["2026-09-03T13:54:33.851626+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.851849+00:00", "trade", 7.4339, 100.0]
["2026-09-03T13:54:33.852431+00:00", "trade", 7.4311, 41.0]
["2026-09-03T13:54:33.855448+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.859057+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:33.870294+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:34.238350+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:34.617883+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:36.130470+00:00", "trade", 7.4302, 46.0]
["2026-09-03T13:54:36.152004+00:00", "trade", 7.4302, 1.0]
["2026-09-03T13:54:36.157950+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:54:36.158144+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:36.165864+00:00", "trade", 7.43, 28.0]
["2026-09-03T13:54:36.165866+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:36.168089+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:36.972929+00:00", "trade", 7.435, 66.0]
["2026-09-03T13:54:37.411683+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:37.434131+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:37.484678+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:37.827899+00:00", "trade", 7.4335, 1.0]
["2026-09-03T13:54:39.220467+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:39.955818+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:40.138221+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:40.138673+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:40.139157+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:44.702674+00:00", "trade", 7.4341, 600.0]
["2026-09-03T13:54:44.801549+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:44.801555+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:54:44.801561+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:54:44.801561+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:54:44.801562+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:44.801562+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:44.801570+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:44.801584+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:44.801597+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:44.801603+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:44.801609+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:44.801645+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:44.801671+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.801797+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802035+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802112+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802146+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802159+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802218+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802253+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802299+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802585+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.802681+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.803964+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.804463+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.804475+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.804924+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.805711+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.806199+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.806217+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.806411+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.806844+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.806859+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.806950+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.806962+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.807075+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.807479+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.841312+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.841318+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:44.841344+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:45.802845+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:45.803004+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:45.803500+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:45.803741+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:45.803952+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:54:45.919679+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:45.919954+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:45.920141+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:45.920166+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:45.920178+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:45.920640+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:45.924206+00:00", "trade", 7.448, 200.0]
["2026-09-03T13:54:47.280605+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:47.280633+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:47.538619+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:47.741314+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:54:48.136137+00:00", "trade", 7.44, 12.0]
["2026-09-03T13:54:48.139874+00:00", "trade", 7.44, 48.0]
["2026-09-03T13:54:48.145071+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:54:48.149755+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:54:48.150342+00:00", "trade", 7.4373, 40.0]
["2026-09-03T13:54:52.232548+00:00", "trade", 7.44, 141.0]
["2026-09-03T13:55:00.911603+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:55:03.501969+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:55:04.984360+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:55:05.364818+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:55:05.365215+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:05.365251+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:55:05.365314+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:05.365354+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:05.365372+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:05.365524+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:05.365884+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:55:05.368378+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:05.396289+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:05.396679+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:05.463266+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:05.868978+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:06.794716+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:06.950143+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:06.950170+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:06.950670+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:06.951133+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:06.951151+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:07.682599+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:07.683237+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:07.684485+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:08.801817+00:00", "trade", 7.4231, 5.0]
["2026-09-03T13:55:09.362108+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:09.362134+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:09.392147+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:11.866053+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:12.798422+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:12.798435+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:12.798885+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:13.323317+00:00", "trade", 7.438, 50.0]
["2026-09-03T13:55:14.011669+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.013024+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:14.013601+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.013965+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.014056+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.016690+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:55:14.016723+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.017055+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:14.017072+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:14.017072+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.017077+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:14.017085+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:55:14.017259+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.017538+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.017723+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.017764+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:14.088086+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:15.978484+00:00", "trade", 7.435, 13.0]
["2026-09-03T13:55:15.978850+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:55:15.994686+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:15.995274+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:15.995286+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:15.995714+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.168318+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.168768+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.417465+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.417533+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.417874+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.417948+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.419007+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.420674+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.420683+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.421150+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:17.476747+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:18.151369+00:00", "trade", 7.4344, 37.0]
["2026-09-03T13:55:20.934278+00:00", "trade", 7.4304, 100.0]
["2026-09-03T13:55:20.935276+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:20.935287+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:20.935290+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:20.935306+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:20.935373+00:00", "trade", 7.43, 80.0]
["2026-09-03T13:55:20.935391+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:20.935406+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:20.935464+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:20.935515+00:00", "trade", 7.43, 135.0]
["2026-09-03T13:55:20.935656+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:20.935682+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:20.935762+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:20.935762+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:20.935762+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:20.935814+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.935844+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.935850+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.935858+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.935937+00:00", "trade", 7.43, 65.0]
["2026-09-03T13:55:20.936252+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.936264+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.936309+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.936380+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.936500+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.936514+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.936550+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.936664+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.936704+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.940838+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.945683+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.945713+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:20.955069+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:20.955538+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:20.972672+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:20.973632+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:20.973643+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:20.988444+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:21.471587+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:21.471588+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:55:23.369545+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:23.369599+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:23.369949+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:23.370135+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:24.076087+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:24.076098+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:24.076831+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:24.077288+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:26.727269+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:26.727372+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:26.727723+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:26.727818+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:26.727995+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:26.728447+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:26.728893+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:27.561087+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:28.479821+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:28.480380+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:28.480839+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:28.480851+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:28.481292+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:28.481326+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:28.481522+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:28.532594+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:28.667181+00:00", "trade", 7.4233, 25.0]
["2026-09-03T13:55:33.543784+00:00", "trade", 7.4235, 4.0]
["2026-09-03T13:55:35.004394+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:35.004869+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:35.101045+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:35.101053+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:35.101059+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:55:35.101062+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:55:35.101062+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:35.101073+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:35.101104+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:35.101142+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101155+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101194+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101216+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101260+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:55:35.101263+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101265+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:55:35.101266+00:00", "trade", 7.43, 88.0]
["2026-09-03T13:55:35.101482+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101499+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101574+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101645+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101726+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101781+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101811+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101841+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101863+00:00", "trade", 7.4299, 45.0]
["2026-09-03T13:55:35.101963+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.101979+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.102145+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.102177+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.102200+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.102238+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:35.102310+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.102694+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.103134+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.132509+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.132793+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.132879+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.134311+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.134766+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.201900+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.266647+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.375603+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:35.375811+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:35.376306+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.376772+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.377307+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.526604+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:35.884228+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:36.037969+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:37.526954+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:38.012682+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:38.013173+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:38.762392+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:39.246913+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:39.627805+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:39.645578+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:55:39.647805+00:00", "trade", 7.435, 90.0]
["2026-09-03T13:55:39.739865+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:43.731594+00:00", "trade", 7.4301, 215.0]
["2026-09-03T13:55:45.182612+00:00", "trade", 7.435, 200.0]
["2026-09-03T13:55:45.418264+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:49.936643+00:00", "trade", 7.435, 25.0]
["2026-09-03T13:55:52.327699+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:52.328424+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:55:52.332847+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:55:52.856321+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:52.857017+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:52.857485+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:54.252058+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:56.068724+00:00", "trade", 7.4303, 1.0]
["2026-09-03T13:55:57.305579+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:57.305589+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:57.463413+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:57.473810+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:57.538515+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:58.041582+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:58.513979+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.687561+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.688430+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.689013+00:00", "trade", 7.4335, 40.0]
["2026-09-03T13:55:58.689162+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.691374+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:58.691901+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.696230+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.696701+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.696750+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.697053+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.697091+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.697107+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.697123+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.697263+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.697446+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.697784+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:55:58.714154+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:58.714231+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:58.714964+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:55:58.745044+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:00.239550+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:00.240454+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:02.690875+00:00", "trade", 7.434, 141.0]
["2026-09-03T13:56:02.691455+00:00", "trade", 7.4349, 40.0]
["2026-09-03T13:56:03.080439+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:03.880007+00:00", "trade", 7.4241, 1.0]
["2026-09-03T13:56:07.408776+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:56:07.408777+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.408795+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.408801+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.408808+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.408814+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.408835+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.408842+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.409020+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.409085+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.409115+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.409125+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.409127+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:56:07.409129+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.409132+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:07.409153+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:56:07.409186+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:56:07.409252+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.409260+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.409276+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.409284+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.409299+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.409457+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.409940+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.409971+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.409986+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.410042+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.410456+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.413072+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.418079+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.441415+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.657573+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:07.906330+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:08.056182+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:08.056194+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:08.056621+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:08.224762+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:08.636081+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:09.387815+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:09.448166+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:09.448619+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:09.488217+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:09.888685+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:09.958407+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.011274+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.059811+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.137822+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.240676+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.362437+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.362463+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.510641+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.511508+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.511534+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.557552+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:10.707190+00:00", "trade", 7.425, 67.0]
["2026-09-03T13:56:11.315998+00:00", "trade", 7.425, 15.0]
["2026-09-03T13:56:12.178764+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:12.355074+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:12.521329+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:12.521356+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:12.920862+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:12.921492+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:13.012033+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:13.025094+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:13.108294+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:14.840123+00:00", "trade", 7.4239, 1.0]
["2026-09-03T13:56:15.879046+00:00", "trade", 7.422, 39.0]
["2026-09-03T13:56:15.900803+00:00", "trade", 7.422, 1.0]
["2026-09-03T13:56:17.860581+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:56:18.056530+00:00", "trade", 7.425, 134.0]
["2026-09-03T13:56:18.056892+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:56:20.159761+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:20.237797+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:22.732549+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:22.925255+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:24.768963+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:56:26.466912+00:00", "trade", 7.4214, 500.0]
["2026-09-03T13:56:26.468650+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:26.483018+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:26.593354+00:00", "trade", 7.43, 72.0]
["2026-09-03T13:56:27.312660+00:00", "trade", 7.4225, 300.0]
["2026-09-03T13:56:27.313244+00:00", "trade", 7.424, 40.0]
["2026-09-03T13:56:29.271430+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:29.271466+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:29.271632+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:29.271835+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:29.272155+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:29.273304+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:29.274366+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:29.278596+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:29.382952+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:29.479623+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:31.657481+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:31.657738+00:00", "trade", 7.425, 70.0]
["2026-09-03T13:56:31.766224+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:56:31.856471+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:36.727497+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801518+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801519+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:56:36.801520+00:00", "trade", 7.43, 283.0]
["2026-09-03T13:56:36.801522+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:56:36.801523+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:56:36.801525+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801539+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801553+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801559+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801587+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801594+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801601+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801607+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:56:36.801609+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:56:36.801615+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801641+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801647+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801655+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:56:36.801660+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801674+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801688+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:36.801709+00:00", "trade", 7.43, 215.0]
["2026-09-03T13:56:36.801709+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:56:36.801724+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.801731+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.801738+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.801744+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.801758+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.801766+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.801839+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.801847+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.801943+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.802008+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.802045+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.802065+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:56:36.802160+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.805865+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.809746+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:36.843382+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:56:36.843383+00:00", "trade", 7.44, 31.0]
["2026-09-03T13:56:36.843383+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:36.843417+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:36.843455+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:56:36.843462+00:00", "trade", 7.44, 67.0]
["2026-09-03T13:56:36.843463+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843522+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843543+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843596+00:00", "trade", 7.44, 40.0]
["2026-09-03T13:56:36.843634+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843656+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843663+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843675+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843860+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843861+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.843949+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.844279+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.844303+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.844385+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.845055+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:56:36.849689+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.854191+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.855269+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:56:36.856421+00:00", "trade", 7.44, 17.0]
["2026-09-03T13:56:36.859060+00:00", "trade", 7.44, 92.0]
["2026-09-03T13:56:36.859514+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:36.859874+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:36.862649+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:36.874881+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:36.902565+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:37.432385+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:56:37.432743+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:37.432798+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:56:37.433172+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:37.798976+00:00", "trade", 7.439, 141.0]
["2026-09-03T13:56:38.124862+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:56:39.125512+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:56:40.295718+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:40.295745+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:40.296003+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:40.296332+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:46.051928+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:56:46.051929+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:56:46.051963+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.051977+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.051985+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052008+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052017+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052025+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052039+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052046+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052059+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052066+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052073+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052108+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:56:46.052117+00:00", "trade", 7.43, 17.0]
["2026-09-03T13:56:46.052489+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:56:46.052602+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:56:46.052644+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:56:46.052656+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:56:46.052671+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:56:46.052727+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:56:46.052870+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.052872+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:56:46.052941+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.053023+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.053226+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.053263+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.053964+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.054105+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.054363+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.055149+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.061216+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.152706+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.152968+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.269906+00:00", "trade", 7.42, 64.0]
["2026-09-03T13:56:46.270069+00:00", "trade", 7.42, 6.0]
["2026-09-03T13:56:46.270375+00:00", "trade", 7.42, 54.0]
["2026-09-03T13:56:46.270378+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.270468+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.270829+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.270848+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.283825+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:56:46.284594+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:46.569281+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:49.464902+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:49.499903+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:49.750098+00:00", "trade", 7.4295, 100.0]
["2026-09-03T13:56:50.081148+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:56:54.791266+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:54.791324+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:54.791680+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:54.792551+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:54.792653+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:55.033923+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:56.288968+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:56.289020+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:56.289816+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:56:58.392133+00:00", "trade", 7.425, 24.0]
["2026-09-03T13:56:58.913589+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:56:59.355848+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:57:04.073104+00:00", "trade", 7.425, 39.0]
["2026-09-03T13:57:05.715992+00:00", "trade", 7.425, 808.0]
["2026-09-03T13:57:06.171109+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:06.171159+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:06.171207+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:07.868373+00:00", "trade", 7.425, 176.0]
["2026-09-03T13:57:13.700278+00:00", "trade", 7.4299, 5.0]
["2026-09-03T13:57:14.238946+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:57:14.238947+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:57:14.238981+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:14.239608+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:14.239634+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:14.240111+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:14.240558+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:15.147949+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:15.288605+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:16.954150+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:57:19.125855+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:19.479101+00:00", "trade", 7.4282, 9.0]
["2026-09-03T13:57:20.025944+00:00", "trade", 7.4295, 100.0]
["2026-09-03T13:57:26.968640+00:00", "trade", 7.425, 25.0]
["2026-09-03T13:57:26.974754+00:00", "trade", 7.43, 58.0]
["2026-09-03T13:57:27.030072+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:27.030897+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:28.149722+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:28.153064+00:00", "trade", 7.43, 52.0]
["2026-09-03T13:57:31.570088+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:31.570223+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:31.570273+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:31.576400+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:31.579287+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:31.580965+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:31.600429+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.362983+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:57:34.362985+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:57:34.362986+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:57:34.363004+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363011+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363018+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363025+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363038+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363045+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363190+00:00", "trade", 7.42, 114.0]
["2026-09-03T13:57:34.363261+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363313+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363348+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363355+00:00", "trade", 7.42, 128.0]
["2026-09-03T13:57:34.363362+00:00", "trade", 7.42, 836.0]
["2026-09-03T13:57:34.363363+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:57:34.363387+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:57:34.363400+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:57:34.363411+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:57:34.363459+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.363466+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.363485+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.363496+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.363499+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.363521+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.363624+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.363970+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.363997+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364119+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364130+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364160+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364172+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364189+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364222+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364243+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364281+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:34.364531+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:34.364584+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364599+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364608+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364653+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364661+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364930+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.364940+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.365157+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.365398+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.365431+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.371836+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.382559+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.382584+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.383041+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:57:34.383085+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:34.383109+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:34.394251+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:34.463494+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:34.496756+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:34.975480+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:43.183446+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:48.223974+00:00", "trade", 7.409, 141.0]
["2026-09-03T13:57:48.900381+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:48.900843+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:53.868434+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:57:54.502958+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:57:54.503258+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:01.459876+00:00", "trade", 7.42, 43.0]
["2026-09-03T13:58:01.796375+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:02.010962+00:00", "quote", 7.41, 7.41]
["2026-09-03T13:58:02.010969+00:00", "trade", 7.41, 220.0]
["2026-09-03T13:58:02.010970+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.010970+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.010978+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.011020+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.011521+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.011935+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.011943+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.043234+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.043413+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.043419+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:02.043489+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:02.043794+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:02.043997+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:02.044079+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.044154+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:02.044539+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.044549+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.044597+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.044877+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:02.052555+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.052588+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.052594+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.052954+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.053738+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.053748+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.053765+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:02.365491+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:04.023247+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:58:04.023248+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:04.023268+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:04.023275+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:04.023291+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:04.023305+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:04.023311+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:58:04.023675+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:04.023738+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.024143+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.024629+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.024848+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.025107+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.025324+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.028397+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:04.028427+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:04.028452+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:04.029611+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:04.056010+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:04.061231+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:58:04.947313+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:58:04.947314+00:00", "trade", 7.4, 65.0]
["2026-09-03T13:58:04.947334+00:00", "trade", 7.4, 451.0]
["2026-09-03T13:58:04.947348+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.947374+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.947381+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.947595+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.947606+00:00", "trade", 7.4, 569.0]
["2026-09-03T13:58:04.947890+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:04.947891+00:00", "trade", 7.4, 1053.0]
["2026-09-03T13:58:04.954367+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:05.009596+00:00", "trade", 7.4, 11.0]
["2026-09-03T13:58:05.090542+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:05.240662+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:05.636561+00:00", "trade", 7.408, 2.0]
["2026-09-03T13:58:05.947711+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.074021+00:00", "trade", 7.402, 4.0]
["2026-09-03T13:58:06.240829+00:00", "trade", 7.4, 484.0]
["2026-09-03T13:58:06.240831+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:58:06.240832+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:58:06.240833+00:00", "trade", 7.4, 860.0]
["2026-09-03T13:58:06.240837+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:58:06.240873+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.240877+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.240881+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.240889+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.240979+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.241113+00:00", "trade", 7.4, 1431.0]
["2026-09-03T13:58:06.241117+00:00", "trade", 7.4, 575.0]
["2026-09-03T13:58:06.241132+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:58:06.241137+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:58:06.241336+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.241361+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.241379+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.241399+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.241406+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.241434+00:00", "trade", 7.4, 3947.0]
["2026-09-03T13:58:06.241436+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:58:06.241436+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:58:06.241437+00:00", "trade", 7.4, 250.0]
["2026-09-03T13:58:06.241456+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:58:06.241491+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:58:06.241527+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:58:06.241562+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:58:06.241567+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:58:06.241576+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.241578+00:00", "trade", 7.4, 67.0]
["2026-09-03T13:58:06.241651+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.241657+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.241675+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.241718+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.241794+00:00", "trade", 7.4, 9000.0]
["2026-09-03T13:58:06.241841+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.241887+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.242147+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.242156+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.242205+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.242361+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.243165+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.249969+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:58:06.252280+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:06.252376+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:06.252403+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:06.252641+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:58:06.252657+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:58:06.252765+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:06.253120+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:06.253144+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:06.253177+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253208+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253214+00:00", "trade", 7.38, 990.0]
["2026-09-03T13:58:06.253214+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253351+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253563+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253644+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253678+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253732+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253811+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.253890+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.256440+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:58:06.257349+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:58:06.258026+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:58:06.261325+00:00", "trade", 7.3805, 150.0]
["2026-09-03T13:58:06.262097+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.262166+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.263441+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.263449+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.263462+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.263536+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.264889+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:58:06.268880+00:00", "trade", 7.38, 215.0]
["2026-09-03T13:58:06.269650+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.269820+00:00", "trade", 7.38, 500.0]
["2026-09-03T13:58:06.291374+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.292209+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:06.300512+00:00", "trade", 7.3895, 100.0]
["2026-09-03T13:58:07.753972+00:00", "trade", 7.388, 20.0]
["2026-09-03T13:58:07.908422+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:58:10.002134+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:10.002243+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:10.002526+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:10.002604+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:10.002645+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:10.004576+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:10.007062+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:10.012929+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:12.049468+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:12.974503+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:12.975130+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:12.975318+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:12.975510+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.003857+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.003961+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.003962+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.003969+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.003982+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.004034+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.004055+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.004056+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:13.004060+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004060+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004072+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004094+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.004103+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.004128+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.004136+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:13.004140+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004141+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004143+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004147+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004157+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:13.004158+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004174+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004181+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004183+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:13.004186+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:58:13.004186+00:00", "trade", 7.39, 300.0]
["2026-09-03T13:58:13.004188+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004189+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004193+00:00", "trade", 7.38, 218.0]
["2026-09-03T13:58:13.004196+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:58:13.004201+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004209+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004212+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004215+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004234+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004278+00:00", "trade", 7.38, 218.0]
["2026-09-03T13:58:13.004327+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004368+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004400+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004552+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004559+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004561+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004569+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004572+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004575+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004580+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:58:13.004583+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004601+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004603+00:00", "trade", 7.38, 1200.0]
["2026-09-03T13:58:13.004653+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:13.004669+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004694+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004757+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004783+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004842+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004918+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.004965+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.005175+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.005185+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.005203+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.006392+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.006403+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.006709+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.006836+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.009120+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.009125+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.012207+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.012214+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.012584+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.014032+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.024353+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.026457+00:00", "trade", 7.3895, 100.0]
["2026-09-03T13:58:13.027245+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.038105+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.105590+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:13.298361+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014002+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014037+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014454+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014532+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014841+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014861+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014867+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014947+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:14.014948+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:14.014948+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:14.014993+00:00", "quote", 7.39, 7.39]
["2026-09-03T13:58:14.015001+00:00", "quote", 7.39, 7.39]
["2026-09-03T13:58:14.015013+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.015079+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.015379+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.015399+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.015408+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.015449+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.015882+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.022745+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.025638+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.025673+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:14.034232+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:14.034237+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:14.034245+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:14.034640+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:14.223493+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:15.488076+00:00", "trade", 7.385, 10.0]
["2026-09-03T13:58:18.008557+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:22.193827+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:25.508648+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:25.508649+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:25.508690+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:25.508691+00:00", "trade", 7.39, 500.0]
["2026-09-03T13:58:25.508712+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508719+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508726+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508732+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508738+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508746+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508752+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508759+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508765+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.508778+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.509271+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.509368+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.509386+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.509406+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.509749+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.509777+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.509957+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.510079+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.511289+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.553750+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:58:25.553791+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.815042+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:25.936868+00:00", "trade", 7.385, 10.0]
["2026-09-03T13:58:26.239028+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:26.239055+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:26.619476+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:27.214376+00:00", "trade", 7.385, 5.0]
["2026-09-03T13:58:27.214775+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:27.214782+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:27.216287+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:27.216377+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:27.216403+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:27.216593+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:27.216692+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:27.216922+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:27.217043+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:27.217843+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:28.981679+00:00", "trade", 7.421, 17.0]
["2026-09-03T13:58:29.847077+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:29.847104+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:29.847380+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:29.850681+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:30.655239+00:00", "trade", 7.38, 13.0]
["2026-09-03T13:58:34.284226+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:34.284253+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:34.284886+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:36.774972+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:37.564629+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:37.564656+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:37.595957+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:37.595989+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:38.050124+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:58:38.055934+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:38.056139+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:39.256695+00:00", "trade", 7.39, 2500.0]
["2026-09-03T13:58:39.256828+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:39.257295+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:39.258733+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:39.262683+00:00", "trade", 7.39, 652.0]
["2026-09-03T13:58:40.028999+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:40.762504+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:43.516017+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:49.995254+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:50.001169+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:50.001266+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:50.001999+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:50.002025+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:50.951424+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:51.834473+00:00", "trade", 7.3837, 1097.0]
["2026-09-03T13:58:51.856374+00:00", "trade", 7.3837, 1.0]
["2026-09-03T13:58:53.143966+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:53.785697+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:58:55.384825+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:57.008339+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:58:57.095327+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:57.180958+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:57.588491+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:58:58.748728+00:00", "trade", 7.389, 141.0]
["2026-09-03T13:59:03.747080+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:59:03.751005+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:59:03.751687+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:59:03.763409+00:00", "trade", 7.38, 11.0]
["2026-09-03T13:59:03.779220+00:00", "trade", 7.38, 17.0]
["2026-09-03T13:59:04.424519+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:59:04.441152+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:59:11.606860+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:59:11.653053+00:00", "trade", 7.39, 44.0]
["2026-09-03T13:59:12.062417+00:00", "trade", 7.3995, 100.0]
["2026-09-03T13:59:12.629949+00:00", "trade", 7.39, 500.0]
["2026-09-03T13:59:13.038847+00:00", "trade", 7.39, 320.0]
["2026-09-03T13:59:18.846403+00:00", "trade", 7.39, 8.0]
["2026-09-03T13:59:18.847264+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:18.847295+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:18.847304+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:18.847382+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:18.848612+00:00", "trade", 7.395, 13.0]
["2026-09-03T13:59:18.849356+00:00", "trade", 7.39, 92.0]
["2026-09-03T13:59:18.849382+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:18.849390+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.850072+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.851529+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.851720+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:18.852171+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.852190+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.852204+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.852220+00:00", "quote", 7.39, 7.39]
["2026-09-03T13:59:18.852276+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:59:18.852276+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.853372+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.856292+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.862231+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:18.886933+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:20.906980+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:59:25.252214+00:00", "trade", 7.385, 300.0]
["2026-09-03T13:59:26.730525+00:00", "trade", 7.3885, 150.0]
["2026-09-03T13:59:30.377669+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:59:30.394995+00:00", "trade", 7.385, 2.0]
["2026-09-03T13:59:31.931533+00:00", "trade", 7.385, 70.0]
["2026-09-03T13:59:33.986674+00:00", "trade", 7.384, 141.0]
["2026-09-03T13:59:36.191380+00:00", "trade", 7.38, 400.0]
["2026-09-03T13:59:36.881215+00:00", "trade", 7.3801, 1000.0]
["2026-09-03T13:59:38.064756+00:00", "trade", 7.3871, 1748.0]
["2026-09-03T13:59:38.066423+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:38.081807+00:00", "trade", 7.3871, 2.0]
["2026-09-03T13:59:39.129859+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:59:39.348972+00:00", "trade", 7.385, 21.0]
["2026-09-03T13:59:39.804962+00:00", "trade", 7.385, 2.0]
["2026-09-03T13:59:43.833388+00:00", "trade", 7.385, 5.0]
["2026-09-03T13:59:43.833968+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:59:43.892406+00:00", "trade", 7.385, 28.0]
["2026-09-03T13:59:44.086643+00:00", "trade", 7.38, 60.0]
["2026-09-03T13:59:44.684014+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.444866+00:00", "trade", 7.385, 275.0]
["2026-09-03T13:59:46.519817+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:59:46.615688+00:00", "trade", 7.39, 99.0]
["2026-09-03T13:59:46.615689+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:59:46.615690+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:59:46.615711+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615717+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615724+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615731+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615738+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615746+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615928+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615934+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615941+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615948+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615963+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:59:46.615964+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:59:46.616083+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:46.616084+00:00", "trade", 7.39, 210.0]
["2026-09-03T13:59:46.616084+00:00", "trade", 7.39, 216.0]
["2026-09-03T13:59:46.616084+00:00", "trade", 7.39, 227.0]
["2026-09-03T13:59:46.616145+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:46.616153+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:46.616160+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:46.622286+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:46.635927+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:59:46.650498+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:46.716257+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:46.716287+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:46.716686+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:46.716750+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:46.724086+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:46.762211+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:46.765382+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:48.134969+00:00", "trade", 7.39, 30.0]
["2026-09-03T13:59:48.139225+00:00", "trade", 7.39, 110.0]
["2026-09-03T13:59:48.144165+00:00", "trade", 7.39, 6.0]
["2026-09-03T13:59:48.148126+00:00", "trade", 7.39, 23.0]
["2026-09-03T13:59:49.770886+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:54.030533+00:00", "trade", 7.398, 11.0]
["2026-09-03T13:59:54.078082+00:00", "trade", 7.3975, 75.0]
["2026-09-03T13:59:54.213211+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:59:55.585004+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:59:56.375163+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:59:56.375208+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:59:56.375208+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:56.375211+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:59:56.375215+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:56.375228+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375234+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375249+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375255+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375261+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375268+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375275+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375288+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375308+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375500+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375507+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375514+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375515+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:59:56.375529+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375539+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:59:56.375539+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375564+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375726+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375748+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375783+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:56.375822+00:00", "trade", 7.4, 21.0]
["2026-09-03T13:59:56.375831+00:00", "trade", 7.4, 79.0]
["2026-09-03T13:59:56.375832+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:56.375833+00:00", "trade", 7.4, 87.0]
["2026-09-03T13:59:56.375894+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:56.375910+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:56.375924+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:56.376017+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:56.376329+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:59:56.378206+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:56.385599+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:56.385623+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:56.426856+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:56.475341+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:59.429331+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.856893+00:00", "trade", 7.41, 11.0]
["2026-09-03T13:59:59.856910+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866239+00:00", "trade", 7.41, 159.0]
["2026-09-03T13:59:59.866277+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:59:59.866331+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866337+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866388+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866395+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866409+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866416+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866422+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866426+00:00", "trade", 7.4, 600.0]
["2026-09-03T13:59:59.866426+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:59:59.866433+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:59:59.866433+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:59.866436+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:59.866639+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.866668+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.866969+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:59:59.867033+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:59:59.867033+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867034+00:00", "trade", 7.4, 159.0]
["2026-09-03T13:59:59.867047+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867053+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867060+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867074+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867081+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867303+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867310+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867319+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867325+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867332+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867339+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:59:59.867339+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:59.867342+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:59.867353+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:59:59.867361+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:59.867368+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:59.875655+00:00", "trade", 7.405, 10.0]
["2026-09-03T14:00:00.072058+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:00.072145+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.072157+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.073599+00:00", "trade", 7.39, 200.0]
["2026-09-03T14:00:00.073600+00:00", "trade", 7.39, 150.0]
["2026-09-03T14:00:00.073600+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.073654+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.073661+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.073675+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.073696+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.074177+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.074177+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.074357+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.078829+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.080684+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.083564+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.103425+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.103448+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:00.103449+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:00.103451+00:00", "trade", 7.38, 200.0]
["2026-09-03T14:00:00.103452+00:00", "trade", 7.38, 300.0]
["2026-09-03T14:00:00.103456+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:00.103456+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:00.103482+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.103488+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.103496+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:00.103870+00:00", "trade", 7.39, 129.0]
["2026-09-03T14:00:00.103870+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:00.104027+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:00.104139+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:00.104320+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.104343+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.133890+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.154851+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.171447+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.173938+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.199110+00:00", "trade", 7.395, 9.0]
["2026-09-03T14:00:00.217955+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.218159+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:00.231131+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.239432+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:00.245228+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:00.251664+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:00.781538+00:00", "trade", 7.385, 4002.0]
["2026-09-03T14:00:01.090355+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:01.091159+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:00:01.552348+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:01.552355+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:00:01.552422+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:01.552453+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:01.585829+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:02.565584+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:00:02.568426+00:00", "trade", 7.38, 6.0]
["2026-09-03T14:00:02.575263+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:00:04.472316+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:00:06.166385+00:00", "trade", 7.38, 320.0]
["2026-09-03T14:00:07.060399+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:07.060400+00:00", "trade", 7.37, 200.0]
["2026-09-03T14:00:07.060401+00:00", "trade", 7.37, 250.0]
["2026-09-03T14:00:07.060403+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:07.060429+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060430+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060448+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060454+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060461+00:00", "trade", 7.38, 6.0]
["2026-09-03T14:00:07.060461+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060464+00:00", "trade", 7.37, 200.0]
["2026-09-03T14:00:07.060468+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:07.060470+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060476+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:07.060502+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060509+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060515+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:07.060572+00:00", "trade", 7.37, 50.0]
["2026-09-03T14:00:07.060795+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:07.060796+00:00", "trade", 7.37, 200.0]
["2026-09-03T14:00:07.060796+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:07.060868+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:07.061033+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:07.061052+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:07.061108+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:07.061417+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:07.061432+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:07.065483+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:07.067466+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:07.069786+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:07.099588+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:07.099612+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:07.099618+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:08.370980+00:00", "trade", 7.37, 40.0]
["2026-09-03T14:00:09.680716+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:09.680752+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:09.713051+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:09.912226+00:00", "trade", 7.375, 2.0]
["2026-09-03T14:00:09.915554+00:00", "trade", 7.375, 2931.0]
["2026-09-03T14:00:12.062309+00:00", "trade", 7.378, 1.0]
["2026-09-03T14:00:12.113060+00:00", "trade", 7.375, 9.0]
["2026-09-03T14:00:12.765977+00:00", "trade", 7.375, 1.0]
["2026-09-03T14:00:12.847719+00:00", "trade", 7.375, 9.0]
["2026-09-03T14:00:15.811065+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:16.696346+00:00", "trade", 7.3721, 67.0]
["2026-09-03T14:00:16.714100+00:00", "trade", 7.3721, 1.0]
["2026-09-03T14:00:17.335273+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:17.394768+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:00:21.853088+00:00", "trade", 7.375, 5.0]
["2026-09-03T14:00:24.079640+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080444+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:00:24.080463+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080470+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080484+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080504+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080557+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080565+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080571+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080578+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080584+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080596+00:00", "trade", 7.38, 113.0]
["2026-09-03T14:00:24.080597+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080602+00:00", "trade", 7.38, 316.0]
["2026-09-03T14:00:24.080604+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080608+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:24.080622+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:24.080655+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.080656+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:24.080699+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.080712+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.080721+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.080728+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.080760+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.080951+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.081876+00:00", "trade", 7.385, 26.0]
["2026-09-03T14:00:24.082032+00:00", "trade", 7.38, 11.0]
["2026-09-03T14:00:24.085466+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.111378+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.111414+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.111494+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.111557+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.112032+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.112063+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.112134+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.112149+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.112306+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.112329+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.112501+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.112619+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:24.112690+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.143085+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.376676+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.381336+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:24.594120+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:24.594665+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:24.597089+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:25.080016+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:26.510422+00:00", "trade", 7.385, 17.0]
["2026-09-03T14:00:29.105263+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:30.714801+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:31.464638+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:31.850551+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:31.851147+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:31.860603+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:32.109105+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:33.027491+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:33.027517+00:00", "trade", 7.39, 90.0]
["2026-09-03T14:00:33.027532+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:33.027547+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:33.027553+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:33.027589+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:33.027896+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.028036+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.028266+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.028356+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.028376+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.028814+00:00", "trade", 7.4, 400.0]
["2026-09-03T14:00:33.031369+00:00", "trade", 7.4, 300.0]
["2026-09-03T14:00:33.031369+00:00", "trade", 7.4, 300.0]
["2026-09-03T14:00:33.032836+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.064436+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.064611+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.064629+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:33.065160+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.065199+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.065207+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.065233+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.065462+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.065746+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.065813+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:33.065884+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.066352+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:33.066453+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:33.067039+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:33.538329+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:33.539916+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:33.577849+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.083424+00:00", "trade", 7.395, 500.0]
["2026-09-03T14:00:34.084206+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.238173+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.609909+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.611382+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.648831+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.649306+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.649478+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.649814+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.649864+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.649903+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.650356+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.650363+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.650380+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.671215+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.684033+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.687151+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.747047+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.747242+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.747354+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.748963+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.749450+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.934675+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:34.979964+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:35.044134+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:35.210631+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:35.210650+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:35.211376+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.178882+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.179328+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:00:36.179415+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:00:36.179573+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:00:36.179682+00:00", "trade", 7.37, 42.0]
["2026-09-03T14:00:36.179704+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:00:36.179891+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:00:36.180270+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:00:36.180363+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:00:36.180460+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:00:36.181627+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.182034+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.182085+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.182121+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.221010+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.221016+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.221519+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.221530+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.221948+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.221977+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.508890+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:36.681103+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:37.630728+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:37.631408+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:37.631729+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:37.671475+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:37.671762+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:38.018642+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:38.484994+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:38.735808+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:39.814478+00:00", "trade", 7.395, 10.0]
["2026-09-03T14:00:39.815168+00:00", "trade", 7.395, 22.0]
["2026-09-03T14:00:39.879289+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:39.879757+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:39.880073+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:39.998269+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:40.743582+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:00:42.021768+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:42.022484+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:42.188459+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:42.198691+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:43.955762+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:00:44.372729+00:00", "trade", 7.394, 141.0]
["2026-09-03T14:00:45.627386+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:45.627404+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:45.627697+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.627730+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.628156+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.628401+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.628438+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.628450+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.634483+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.659467+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.659645+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.660006+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.660079+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.660200+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.660211+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.660228+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.669430+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.681391+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:45.720471+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:45.965010+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:46.916783+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:00:47.142208+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.142247+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.143003+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.147110+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.173920+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.173979+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.174418+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.174616+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.174627+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.174647+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.183874+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.205632+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.205710+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:47.205969+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:47.452406+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:47.906773+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.906810+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.907428+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.910269+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.942201+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.942228+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.942241+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.942303+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.942927+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.942939+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.942968+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.952155+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.973458+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.973560+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:47.973996+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.974365+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.974435+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.974435+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.974525+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.974807+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.975028+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:47.976835+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.007303+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.007329+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:48.007693+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.007724+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.008116+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.008168+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.008629+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.010241+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.078630+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.078774+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.078805+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.120303+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:48.120691+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:48.376871+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:52.552574+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:53.149866+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:55.058240+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:55.058275+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:55.058281+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:55.058957+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:55.058968+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:55.061277+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:55.345578+00:00", "trade", 7.39, 51.0]
["2026-09-03T14:00:55.346311+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:55.678161+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:56.562506+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:56.841709+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:56.875417+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:56.875448+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:56.928704+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:57.661717+00:00", "trade", 7.4109, 35.0]
["2026-09-03T14:00:58.591206+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:58.623902+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.150095+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.152107+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.205941+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.205943+00:00", "trade", 7.395, 400.0]
["2026-09-03T14:00:59.205944+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:00:59.205946+00:00", "trade", 7.39, 27.0]
["2026-09-03T14:00:59.205947+00:00", "trade", 7.39, 73.0]
["2026-09-03T14:00:59.205955+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:59.205971+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:59.205975+00:00", "trade", 7.39, 83.0]
["2026-09-03T14:00:59.205978+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:59.205985+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.205989+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:00:59.205991+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:59.205998+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.206003+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:00:59.206005+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.206012+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.206018+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.206025+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.206031+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:00:59.206031+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.206038+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.206045+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:59.206051+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:59.206074+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.206130+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.206222+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.206296+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.206544+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.206572+00:00", "trade", 7.39, 11.0]
["2026-09-03T14:00:59.206584+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.206692+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.207015+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.207084+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.208531+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.309209+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:00:59.309266+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:00.036334+00:00", "trade", 7.3833, 80.0]
["2026-09-03T14:01:00.042587+00:00", "trade", 7.395, 7.0]
["2026-09-03T14:01:00.282371+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:01.565986+00:00", "trade", 7.395, 1100.0]
["2026-09-03T14:01:01.776972+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:01.820902+00:00", "trade", 7.39, 89.0]
["2026-09-03T14:01:01.820996+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:01.820996+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:01.820997+00:00", "trade", 7.39, 11.0]
["2026-09-03T14:01:01.821019+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:01.821034+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:01.821055+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:01.821292+00:00", "trade", 7.385, 400.0]
["2026-09-03T14:01:01.821292+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:01:01.821326+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:01.821399+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:01:01.821422+00:00", "trade", 7.39, 28.0]
["2026-09-03T14:01:01.821634+00:00", "trade", 7.385, 38.0]
["2026-09-03T14:01:01.821635+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.821848+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.821910+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.821966+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.821977+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.821992+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.822062+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.822073+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.822138+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.822171+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.822419+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.822432+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.822625+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.822937+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.824782+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.825992+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.826069+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.855089+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.855119+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:01.856834+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:04.015371+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:04.015400+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:04.075225+00:00", "trade", 7.385, 49.0]
["2026-09-03T14:01:04.379669+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:04.393685+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:04.401189+00:00", "trade", 7.4103, 25.0]
["2026-09-03T14:01:04.686646+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.874134+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:01:05.895568+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899523+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:05.899580+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899586+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:01:05.899586+00:00", "trade", 7.39, 200.0]
["2026-09-03T14:01:05.899587+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:01:05.899594+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899608+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899611+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:05.899621+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899628+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899641+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899647+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899654+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899660+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899673+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899680+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899694+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899700+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899705+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:05.899706+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899880+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899893+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899964+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:05.899987+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:05.900000+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:05.900015+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.900067+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.900073+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.900080+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.900109+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.900381+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.900517+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.901047+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.902293+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:05.933577+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:06.000358+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:06.097930+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:06.099573+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:06.429909+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:06.900268+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:07.825584+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:07.826361+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:08.994515+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:09.354370+00:00", "trade", 7.395, 103.0]
["2026-09-03T14:01:09.354671+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:11.682942+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:11.682968+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:11.683604+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:11.721873+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:01:11.768648+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:11.769562+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:12.166284+00:00", "trade", 7.4095, 10.0]
["2026-09-03T14:01:13.139778+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.118196+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.118566+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.230694+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.317246+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.317276+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.317321+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.635470+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.635509+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.635699+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.635845+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:17.652979+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:19.735679+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:19.974534+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:20.540536+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:20.542784+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:21.035777+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:21.086292+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:21.137364+00:00", "trade", 7.4093, 23.0]
["2026-09-03T14:01:21.137489+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:21.137513+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:21.138054+00:00", "trade", 7.395, 70.0]
["2026-09-03T14:01:21.138182+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:21.138836+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:23.136937+00:00", "trade", 7.4, 500.0]
["2026-09-03T14:01:23.138466+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:23.785107+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:01:23.785133+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:01:24.425614+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:24.426069+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:24.575998+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:25.351904+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229692+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:01:26.229692+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229694+00:00", "trade", 7.4, 300.0]
["2026-09-03T14:01:26.229695+00:00", "trade", 7.4, 191.0]
["2026-09-03T14:01:26.229699+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229722+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229729+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229735+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229749+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229770+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229783+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229804+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229811+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229814+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:01:26.229816+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:01:26.229818+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229818+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229824+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:01:26.229825+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:01:26.229937+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:01:26.230004+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230012+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230019+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230033+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230040+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230048+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230070+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230105+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230122+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:01:26.230178+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230240+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230539+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230601+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.230611+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.231014+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.231044+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.262828+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.263219+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.264175+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.264185+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.264643+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:26.331053+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:01:26.767663+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:01:26.865750+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:01:27.501029+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:01:27.665017+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665047+00:00", "trade", 7.41, 300.0]
["2026-09-03T14:01:27.665047+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665049+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:01:27.665050+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:27.665052+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:01:27.665054+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665070+00:00", "trade", 7.41, 12.0]
["2026-09-03T14:01:27.665075+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665085+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665093+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665104+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665110+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665125+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665138+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665326+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665344+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665352+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665358+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665365+00:00", "trade", 7.41, 98.0]
["2026-09-03T14:01:27.665374+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665380+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:01:27.665381+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665545+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665576+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:27.665650+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:27.665652+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:27.665739+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.665746+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.665752+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.665885+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.666522+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.666580+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.666684+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.666698+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.666753+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668067+00:00", "trade", 7.415, 306.0]
["2026-09-03T14:01:27.668309+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668323+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668338+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668345+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668349+00:00", "trade", 7.41, 50.0]
["2026-09-03T14:01:27.668349+00:00", "trade", 7.41, 46.0]
["2026-09-03T14:01:27.668354+00:00", "trade", 7.41, 46.0]
["2026-09-03T14:01:27.668355+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668389+00:00", "trade", 7.415, 94.0]
["2026-09-03T14:01:27.668390+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:27.668391+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:27.668393+00:00", "trade", 7.41, 6.0]
["2026-09-03T14:01:27.668398+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:27.668418+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668423+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:27.668425+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:27.668432+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:27.668444+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:27.668455+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:27.668493+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668564+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668603+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668648+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:01:27.668686+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:27.668699+00:00", "trade", 7.415, 44.0]
["2026-09-03T14:01:27.668720+00:00", "trade", 7.415, 32.0]
["2026-09-03T14:01:27.668838+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668863+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668917+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668927+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.668947+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.669080+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.669565+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.669869+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.670487+00:00", "trade", 7.415, 5.0]
["2026-09-03T14:01:27.670532+00:00", "trade", 7.415, 6.0]
["2026-09-03T14:01:27.670572+00:00", "trade", 7.415, 94.0]
["2026-09-03T14:01:27.671262+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.671343+00:00", "trade", 7.415, 95.0]
["2026-09-03T14:01:27.675908+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.677766+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.713485+00:00", "trade", 7.415, 5.0]
["2026-09-03T14:01:27.718135+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.718624+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.766175+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.766183+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.789937+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:27.877078+00:00", "trade", 7.412, 2.0]
["2026-09-03T14:01:27.900159+00:00", "trade", 7.4092, 16.0]
["2026-09-03T14:01:30.051038+00:00", "trade", 7.4188, 1.0]
["2026-09-03T14:01:33.037293+00:00", "trade", 7.415, 2.0]
["2026-09-03T14:01:33.107358+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:01:33.122010+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:01:33.992596+00:00", "trade", 7.415, 49.0]
["2026-09-03T14:01:33.994470+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:33.994512+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:34.053024+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:34.873874+00:00", "trade", 7.4103, 3236.0]
["2026-09-03T14:01:34.896879+00:00", "trade", 7.4103, 1.0]
["2026-09-03T14:01:35.238900+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:35.238928+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:35.857110+00:00", "trade", 7.3977, 29.0]
["2026-09-03T14:01:36.675970+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:36.676008+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:36.715031+00:00", "trade", 7.418, 3.0]
["2026-09-03T14:01:36.715392+00:00", "trade", 7.418, 1.0]
["2026-09-03T14:01:37.485042+00:00", "trade", 7.4199, 480.0]
["2026-09-03T14:01:38.700386+00:00", "trade", 7.4093, 10.0]
["2026-09-03T14:01:39.014491+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:39.048647+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:39.365975+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:01:44.553760+00:00", "trade", 7.4134, 69.0]
["2026-09-03T14:01:44.571938+00:00", "trade", 7.4134, 1.0]
["2026-09-03T14:01:45.797487+00:00", "trade", 7.4121, 1.0]
["2026-09-03T14:01:49.126970+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:01:49.127623+00:00", "trade", 7.415, 47.0]
["2026-09-03T14:01:49.129965+00:00", "trade", 7.415, 112.0]
["2026-09-03T14:01:49.639546+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:51.011696+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:51.676579+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:51.676640+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:51.677320+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:51.677772+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:51.678484+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:51.679360+00:00", "trade", 7.415, 1000.0]
["2026-09-03T14:01:51.794404+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:51.794879+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:52.097827+00:00", "trade", 7.4199, 100.0]
["2026-09-03T14:01:55.060210+00:00", "trade", 7.41, 369.0]
["2026-09-03T14:01:55.060210+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060211+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:55.060250+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060257+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060259+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:55.060261+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:55.060280+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060295+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:01:55.060297+00:00", "trade", 7.41, 7.0]
["2026-09-03T14:01:55.060300+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:55.060300+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:55.060305+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:01:55.060312+00:00", "trade", 7.41, 95.0]
["2026-09-03T14:01:55.060319+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060326+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060405+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060418+00:00", "trade", 7.41, 164.0]
["2026-09-03T14:01:55.060418+00:00", "trade", 7.41, 31.0]
["2026-09-03T14:01:55.060430+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:55.060460+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060489+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060550+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:01:55.060569+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060576+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060591+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060599+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:01:55.060602+00:00", "trade", 7.41, 300.0]
["2026-09-03T14:01:55.060603+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:55.060614+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:55.060627+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:55.060635+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:55.060651+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:01:55.060652+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.060674+00:00", "trade", 7.415, 35.0]
["2026-09-03T14:01:55.060678+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.060685+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.060722+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.060833+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.060868+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.061016+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.061043+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.061100+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.061150+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.061174+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.061239+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.061504+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.061552+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.062840+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.063254+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.063288+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.092274+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.197960+00:00", "trade", 7.405, 1.0]
["2026-09-03T14:01:55.549659+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:55.550893+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:56.847741+00:00", "trade", 7.405, 2.0]
["2026-09-03T14:01:57.549828+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.549842+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.549849+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.549857+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.549930+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:01:57.549996+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.550361+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.550392+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.550456+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:01:57.550483+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.550504+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.550884+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.558870+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.566380+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.566858+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.566880+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:57.566966+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:01:58.970636+00:00", "trade", 7.405, 1.0]
["2026-09-03T14:02:01.098387+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:01.139617+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:02.397666+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:02.423356+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:02.423384+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:02.424112+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:02.424166+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:02.424537+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:02.425029+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:02.499972+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:03.409789+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:04.123926+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:04.123963+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:04.124682+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:04.126615+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:04.127068+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:04.323433+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:04.323917+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:05.342270+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:02:05.342272+00:00", "trade", 7.41, 72.0]
["2026-09-03T14:02:05.342483+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:02:05.342532+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:05.342533+00:00", "trade", 7.41, 90.0]
["2026-09-03T14:02:05.342598+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:05.342624+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:05.342985+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:05.364955+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:05.492137+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:06.107270+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:06.182917+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:06.188296+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:06.351929+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:02:06.723040+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:06.755961+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:07.353983+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:07.588086+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:08.077833+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:08.078312+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:08.259534+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:08.259991+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:08.468886+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:08.831960+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:08.954200+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:09.035515+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:09.212349+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:09.399714+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:09.400173+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:09.630138+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:09.864806+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:10.063228+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.063899+00:00", "trade", 7.405, 49.0]
["2026-09-03T14:02:10.071862+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.087728+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.107788+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.141746+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.161877+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.181956+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.202048+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.222204+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.242270+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:10.382780+00:00", "trade", 7.41, 38.0]
["2026-09-03T14:02:10.382781+00:00", "trade", 7.41, 40.0]
["2026-09-03T14:02:10.382787+00:00", "trade", 7.41, 50.0]
["2026-09-03T14:02:10.382788+00:00", "trade", 7.41, 10.0]
["2026-09-03T14:02:10.382788+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:10.382789+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:10.382791+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:02:10.382885+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:02:10.382905+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:02:10.382912+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:02:10.382919+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:02:10.382925+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:02:10.382947+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:02:10.382966+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:02:10.383175+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383249+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383266+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383273+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383289+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383358+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383372+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383384+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383424+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383484+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383581+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383596+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383608+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383615+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383627+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383677+00:00", "trade", 7.415, 5.0]
["2026-09-03T14:02:10.383721+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383749+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.383874+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.384060+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.384209+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.384229+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.384254+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:02:10.384334+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.384561+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.384585+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.385923+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.404106+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.425237+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.425619+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.425657+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.426587+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.426596+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.554971+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.571415+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.604164+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.608091+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.631078+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.682895+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.726852+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.732664+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:10.749093+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:11.026185+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:11.026651+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.027140+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.037570+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.037581+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.038871+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.044983+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.049190+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.070004+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.231482+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.280217+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.280707+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.281334+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.282451+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.330908+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.334634+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.546346+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.557428+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.928771+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:11.931896+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.332601+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.770761+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.770782+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.770828+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.771057+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.771271+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.771313+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.771507+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.771582+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.772009+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.772020+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.772133+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.793814+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:02:12.794552+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.795014+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:12.795463+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:13.041144+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:13.044267+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:13.072429+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:02:13.073185+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:13.073398+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:02:14.276055+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:14.276501+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:14.276559+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:14.302486+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:14.648664+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:14.669996+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:15.154628+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:15.155090+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:15.155108+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:15.155561+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:15.863788+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:15.866378+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:15.868950+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:16.558803+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:02:16.561944+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:16.561975+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:16.562512+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:16.563181+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:16.613442+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:16.613841+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:16.615352+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:18.214029+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:20.622296+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:23.666823+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:23.666830+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:23.666914+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:23.667250+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:23.772414+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:23.772737+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:26.938836+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:27.012298+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:29.625301+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:29.626017+00:00", "trade", 7.41, 39.0]
["2026-09-03T14:02:29.626077+00:00", "trade", 7.41, 24.0]
["2026-09-03T14:02:32.134306+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:32.471437+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:35.458297+00:00", "trade", 7.41, 1350.0]
["2026-09-03T14:02:35.612569+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:02:35.612600+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:35.612615+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:35.613304+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:35.613336+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:35.664527+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:35.665257+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:36.981420+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:36.981925+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:37.051575+00:00", "trade", 7.41, 10.0]
["2026-09-03T14:02:37.099730+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:38.073309+00:00", "trade", 7.4195, 20.0]
["2026-09-03T14:02:38.098131+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:38.323604+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:38.324007+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:39.129967+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:40.314164+00:00", "trade", 7.41, 94.0]
["2026-09-03T14:02:40.314185+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314192+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314198+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314225+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314238+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314245+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314864+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314872+00:00", "trade", 7.415, 45.0]
["2026-09-03T14:02:40.314876+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314913+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.314942+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.315365+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.315374+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.315385+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.315430+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.316202+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.318705+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.318731+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.319243+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.320317+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.347701+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:40.348109+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:40.348112+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:40.388896+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.146658+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.146697+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.146706+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.147442+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.148023+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.148031+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.148646+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.189031+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.189384+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.406824+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.498748+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.499194+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.499200+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.499227+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.499234+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.499894+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.499906+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.499936+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.500356+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.500366+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.500519+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.501429+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.509757+00:00", "trade", 7.415, 3.0]
["2026-09-03T14:02:41.513193+00:00", "trade", 7.415, 38.0]
["2026-09-03T14:02:41.539498+00:00", "trade", 7.41, 359.0]
["2026-09-03T14:02:41.557182+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.557648+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.557704+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.557730+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.557752+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.557755+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.557785+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.557791+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.557804+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.558157+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.558194+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.558209+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.558462+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.558521+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.558609+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.558618+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.558657+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559192+00:00", "trade", 7.412, 100.0]
["2026-09-03T14:02:41.559285+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559665+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559738+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559754+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559779+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559782+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559793+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559800+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.559814+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.560158+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.560220+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.560333+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.560440+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.560514+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.560615+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.560666+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.560912+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.562182+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.569904+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570042+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570121+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570137+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570164+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570170+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570191+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570561+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570607+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570836+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.570862+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.571012+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.572350+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.608979+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:02:41.609200+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.609700+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.609708+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:41.891346+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:42.119059+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:42.974433+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:42.992561+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:45.005139+00:00", "trade", 7.41, 262.0]
["2026-09-03T14:02:45.026069+00:00", "trade", 7.41, 38.0]
["2026-09-03T14:02:46.516222+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:46.602819+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:46.603291+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:46.603805+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:46.603814+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:46.844382+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:46.844392+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:46.925407+00:00", "trade", 7.41, 3.0]
["2026-09-03T14:02:46.926851+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:47.033387+00:00", "trade", 7.41, 3.0]
["2026-09-03T14:02:47.076055+00:00", "trade", 7.41, 3.0]
["2026-09-03T14:02:47.116177+00:00", "trade", 7.41, 3.0]
["2026-09-03T14:02:47.420899+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:47.420938+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:47.420965+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:47.421651+00:00", "trade", 7.4, 28.0]
["2026-09-03T14:02:47.421948+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:47.422418+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:47.423380+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:48.344506+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:49.066906+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:50.330020+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:02:50.330772+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:50.331262+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:50.608810+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:50.609623+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:50.627358+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:52.970389+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:52.988374+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:52.989284+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:52.989339+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:53.410190+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:53.421262+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:53.714116+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:54.236771+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:54.612639+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:54.612705+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:54.915284+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:55.177044+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:55.177072+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:55.188215+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:55.200503+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:55.202281+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:55.238634+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:55.239087+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:56.696618+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:56.696646+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:56.862488+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:56.862822+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:56.862968+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:56.863483+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:56.863496+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:56.995781+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.204996+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.206780+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.215660+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.215686+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.227179+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.227235+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.684158+00:00", "trade", 7.405, 1.0]
["2026-09-03T14:02:57.685474+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.685478+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.685934+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.837765+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.837794+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.838474+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.838529+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.864144+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.865058+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.865428+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:57.865447+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:58.029674+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:58.029710+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:58.311559+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:58.311570+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:58.312054+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:58.744111+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:58.744138+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:58.949112+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:59.392679+00:00", "trade", 7.4, 45.0]
["2026-09-03T14:02:59.447628+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:59.448111+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:59.484660+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:59.745631+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:59.746103+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:59.929323+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:00.140580+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:00.140591+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:00.242427+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:00.362254+00:00", "trade", 7.405, 93.0]
["2026-09-03T14:03:00.362298+00:00", "trade", 7.405, 3.0]
["2026-09-03T14:03:00.363996+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:00.364449+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:00.364463+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:00.389966+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:00.556693+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:02.267789+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:02.369125+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:02.429012+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:02.429040+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:02.429872+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:03.144623+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:03.705754+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:03.923641+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522125+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:03:04.522126+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:03:04.522148+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522154+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522161+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522168+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522174+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522181+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522195+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522202+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:04.522210+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:04.522223+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:04.522237+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:04.522244+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:04.522264+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:04.522271+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:04.522382+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:04.522401+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:03:04.522488+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:04.522489+00:00", "trade", 7.41, 221.0]
["2026-09-03T14:03:04.522526+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522601+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522652+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522707+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:03:04.522753+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522790+00:00", "trade", 7.415, 66.0]
["2026-09-03T14:03:04.522832+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522856+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522864+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522883+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522925+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.522926+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523042+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523074+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523115+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523152+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523227+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523245+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523338+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523507+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523531+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.523566+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.524891+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.524931+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.524944+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.525396+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.555675+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:03:04.555721+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.556315+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.556581+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.556908+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.557010+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.557070+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.557081+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.557138+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.557638+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.557970+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.596001+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:03:04.596466+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.596565+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.596861+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.597324+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.607286+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.689442+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.689874+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.690187+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.690233+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.691282+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.693696+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.790560+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:03:04.791012+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.791963+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:04.800979+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.035593+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.036049+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.036104+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.036123+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.036474+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.036689+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.036736+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.036743+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.037022+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.037098+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.037551+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.037562+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.037572+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.038030+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.064871+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.065347+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.066717+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.066724+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.066764+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.066783+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.066999+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.067111+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.067225+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.067304+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.067545+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.067589+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.067863+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.068781+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.068796+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.069177+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.069508+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.070307+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.070429+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.099684+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.099738+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.099746+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.099780+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.099787+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.099805+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100160+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100301+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100325+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.100352+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100500+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100639+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100650+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100829+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.100884+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.100894+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100943+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.100950+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.101216+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.101316+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.101656+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.101734+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.102155+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.110098+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:05.136740+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.137254+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.137310+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.160648+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.523276+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.524084+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.592843+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.780005+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:05.850530+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:07.005508+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:07.636870+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:08.521709+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:08.608204+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:08.608276+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:08.608335+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.608390+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.608398+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.608840+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.609404+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.609456+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.618116+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.618395+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.618431+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.618796+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.618947+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.619111+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.619138+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.619165+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.619560+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.619571+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.620020+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.628761+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629148+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:08.629189+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629214+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629224+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629235+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629542+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629887+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629913+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629941+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.629944+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.630339+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.630350+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.639537+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.639924+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.639976+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.640417+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673131+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673253+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673280+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673301+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673654+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673681+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673736+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673840+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673922+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.673999+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.674165+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.683604+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712005+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712098+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712132+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712138+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712504+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712547+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712618+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712660+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712801+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.712819+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.713258+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.722485+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.722933+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.724532+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.758712+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.758848+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.758873+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.758893+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.759134+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.759251+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.759326+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.759429+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.759490+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.759515+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.759853+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.760052+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.768492+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.769197+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.769548+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.779114+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.792842+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.792956+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.792987+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.793007+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.793350+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.793385+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.793431+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.793619+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.793659+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.799551+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.803782+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.825343+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.825537+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.825603+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.825625+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.825646+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.826021+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.826056+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.826084+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.826315+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.826341+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.826358+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.826378+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.834946+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.860019+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.860128+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.860151+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.860165+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.860222+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.860524+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.860557+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.860634+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.861220+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.866403+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.866428+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.870858+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.880168+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.880617+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.896922+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.896924+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:08.897296+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.897341+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.897388+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.897430+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.908145+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.908152+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.908175+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.908195+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.908246+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.908552+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.909614+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.918506+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.918533+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.918908+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.919060+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.919080+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.919132+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.919559+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.920270+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.944750+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.944777+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.945022+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.945042+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.945056+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.945116+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.945539+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.946494+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.981481+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:08.981507+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:08.998405+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:09.026138+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:09.516193+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:09.707799+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:09.707835+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:09.707842+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:09.708413+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:09.708473+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:09.708848+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:09.709300+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:09.710364+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:09.710820+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.052596+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.053152+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.248668+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.249080+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:10.249105+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.249135+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.249838+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.276185+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.276466+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.276955+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.276972+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.277416+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.277427+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.932984+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.933058+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:10.933086+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.933400+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.933529+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.933549+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.933773+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.933792+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.933916+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.969009+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.969053+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.969087+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.969380+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.969510+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.969819+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.969990+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.981204+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:10.982808+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:11.035059+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:11.043823+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:11.482593+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:11.485473+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:11.495232+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:11.600656+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.039818+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.040276+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.051460+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.052126+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.053089+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.107030+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.108188+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.108914+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.109377+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.204487+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.205453+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.205505+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.205934+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.206566+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.327672+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.328156+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.328618+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.452372+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.720619+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.721087+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:12.771259+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:13.005331+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:13.006760+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:13.987257+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:13.987692+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.010169+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.011534+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.012189+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.040910+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.044617+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.046049+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.046504+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.101115+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.101415+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.101423+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.101574+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:14.434373+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:15.391081+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:15.391099+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:15.391155+00:00", "trade", 7.42, 10.0]
["2026-09-03T14:03:15.391157+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:03:15.391176+00:00", "trade", 7.42, 110.0]
["2026-09-03T14:03:15.391191+00:00", "trade", 7.42, 90.0]
["2026-09-03T14:03:15.391213+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:15.391220+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:15.391227+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:15.391233+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:15.391240+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:15.391253+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:15.391267+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:15.391274+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:15.391294+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:15.391307+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:15.391437+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:15.391486+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:15.391542+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:03:15.391645+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.391722+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.391762+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.391822+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.391997+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.392032+00:00", "trade", 7.425, 45.0]
["2026-09-03T14:03:15.392054+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.392308+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.394581+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:03:15.395031+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.395487+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.411245+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.434037+00:00", "trade", 7.425, 2.0]
["2026-09-03T14:03:15.448996+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.466018+00:00", "trade", 7.425, 2.0]
["2026-09-03T14:03:15.480379+00:00", "trade", 7.425, 2.0]
["2026-09-03T14:03:15.573933+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.574163+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.574644+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.574680+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.627481+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:15.627502+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.628206+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:15.699559+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.519470+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:16.519515+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.520117+00:00", "trade", 7.425, 50.0]
["2026-09-03T14:03:16.520584+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.520743+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.520757+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.521066+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.544660+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:16.545058+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.545267+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.545939+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.546026+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.546085+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.546201+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.556644+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:16.556645+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.556673+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.557351+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.575834+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.576330+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.625840+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.627554+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.658780+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.658879+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:16.798266+00:00", "trade", 7.422, 40.0]
["2026-09-03T14:03:17.055964+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:17.055965+00:00", "trade", 7.42, 147.0]
["2026-09-03T14:03:17.055988+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.055995+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.056008+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.056028+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.056042+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.056055+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.056062+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.056528+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.056542+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.056814+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.057269+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.057298+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.060480+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.060987+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.086568+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.087004+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.087129+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.087513+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.096948+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.180595+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.180602+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.405149+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.405659+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.405689+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.405804+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:17.405966+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:17.406142+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:03:17.406378+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.406531+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.406564+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.406711+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.406802+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:03:17.406841+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.406866+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.407093+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.407123+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.407128+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.407244+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.407280+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.407546+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.407660+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.407861+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:03:17.407999+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.409110+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:03:17.415913+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:03:17.416209+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.431516+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.432168+00:00", "trade", 7.415, 200.0]
["2026-09-03T14:03:17.432235+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.432779+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.433314+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.433782+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.433870+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.434379+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.441389+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.443848+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.590743+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.777136+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.777162+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.778103+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:03:17.778109+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:03:17.778167+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.779464+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:17.786587+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:03:18.330408+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.330443+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.330714+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.330945+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.331449+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.331547+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.331558+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.331604+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.331621+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.332117+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.332445+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.332938+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.333723+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.340815+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.359893+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.360725+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.361180+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.377444+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.848447+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.848958+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.849120+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:18.850344+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:19.017456+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.035898+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.036436+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.036634+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.036882+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.037087+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.037099+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.090907+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.091374+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.091873+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:20.098733+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:20.128743+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:20.380126+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.380156+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.380546+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.380761+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.381011+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.382322+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.626944+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.627447+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.652541+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.653906+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.654586+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.654610+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.655116+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.705151+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.707364+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.707852+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:20.707924+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:20.707983+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.708029+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.708824+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.708825+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.709273+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.989708+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.990528+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:20.990616+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:21.218706+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:21.239909+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:21.240369+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:21.598946+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:21.599009+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:21.599984+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:21.609780+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:21.969903+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:22.387607+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:22.388197+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:22.426765+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:22.429855+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:22.430790+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:23.142464+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:25.097200+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:25.100316+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:03:27.217894+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:27.227832+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:27.298273+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:27.298491+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:27.505669+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:27.861430+00:00", "trade", 7.4058, 19.0]
["2026-09-03T14:03:28.722347+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:28.722358+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:28.723981+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:28.723994+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:28.724002+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:28.730293+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:28.730802+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:28.731139+00:00", "trade", 7.42, 31.0]
["2026-09-03T14:03:31.711924+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:31.713119+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:31.713605+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:31.713615+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:31.713647+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:31.713925+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:31.714088+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:32.062785+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:32.193809+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:32.284629+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:32.447673+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:32.470392+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:33.173268+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:33.173279+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:33.191224+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:34.765775+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:34.803794+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:36.972457+00:00", "trade", 7.415, 3.0]
["2026-09-03T14:03:36.973151+00:00", "trade", 7.415, 34.0]
["2026-09-03T14:03:37.488736+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:37.489175+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:37.489199+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:37.518702+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:37.519940+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:37.736238+00:00", "trade", 7.415, 50.0]
["2026-09-03T14:03:38.521713+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:38.521758+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:38.521766+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:38.521798+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:38.521817+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:38.521964+00:00", "trade", 7.41, 28.0]
["2026-09-03T14:03:38.521971+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:03:38.522068+00:00", "trade", 7.41, 147.0]
["2026-09-03T14:03:38.522068+00:00", "trade", 7.41, 342.0]
["2026-09-03T14:03:38.522068+00:00", "trade", 7.41, 136.0]
["2026-09-03T14:03:38.522068+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:38.522120+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:38.522186+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:38.522197+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:38.522279+00:00", "trade", 7.41, 27.0]
["2026-09-03T14:03:38.522285+00:00", "trade", 7.41, 30.0]
["2026-09-03T14:03:38.522286+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:03:38.522286+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.522438+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.522458+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.522549+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.522556+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.522622+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.522679+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.522803+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.523139+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.523622+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.531147+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.535935+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:38.772151+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.418507+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:03:39.650969+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.651034+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.651462+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.948037+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.965337+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.967894+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.969561+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.970027+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.970039+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:39.970118+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:40.016070+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:40.029794+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:40.030226+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:40.030237+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:40.030745+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:40.030819+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:40.031383+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:40.031850+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:40.032250+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:40.032262+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:40.038660+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:40.043108+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:40.068640+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:41.690991+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:41.692664+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:41.693244+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:41.693251+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:41.693408+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:41.693421+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:41.693455+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:41.695719+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:41.695741+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:41.700695+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:41.700719+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:41.732193+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:41.732200+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:41.732207+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:41.745611+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:41.745618+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.051492+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.051570+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.051977+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.052404+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.053344+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.580878+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.580927+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.581420+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.581884+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.582387+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:42.582438+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:42.582900+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:42.788012+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:03:42.788395+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.789041+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.789050+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.789151+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.800486+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.800756+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.801180+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.821201+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.821235+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.961039+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:42.980532+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:43.207315+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:43.522003+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.582572+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.764649+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765335+00:00", "trade", 7.41, 90.0]
["2026-09-03T14:03:44.765366+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765373+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765381+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765387+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765400+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765449+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765456+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765463+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:03:44.765471+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:44.765478+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:03:44.765488+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.765489+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:03:44.765493+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.765499+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.765505+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.765520+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.765533+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.765748+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.765821+00:00", "trade", 7.415, 38.0]
["2026-09-03T14:03:44.766004+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.766110+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.766137+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.766185+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.766295+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.766606+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.767814+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:03:44.768590+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:03:44.768651+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.768815+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.769032+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.776793+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.804741+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.804767+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.805269+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.805297+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.805339+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.805788+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.805938+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.805948+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.806088+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.806449+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.806679+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.815290+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:44.816363+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:46.032935+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:46.033357+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:46.033686+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:46.033748+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:46.034159+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:46.035234+00:00", "trade", 7.415, 10.0]
["2026-09-03T14:03:46.035396+00:00", "trade", 7.42, 190.0]
["2026-09-03T14:03:46.035398+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:46.035443+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:03:46.035580+00:00", "trade", 7.415, 5.0]
["2026-09-03T14:03:46.035898+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:46.039927+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:46.040385+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:46.040431+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:46.040887+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:46.045275+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:48.068308+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:49.295890+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:03:49.298028+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:52.031266+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:03:52.031655+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:03:52.031685+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:03:52.031687+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.031713+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.031739+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.031872+00:00", "trade", 7.415, 5.0]
["2026-09-03T14:03:52.031976+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.032186+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.032205+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.032293+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.041663+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:52.041984+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:52.042173+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:52.346241+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.346452+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.346719+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:52.346724+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:52.346787+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:52.346852+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:52.347151+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:52.347203+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:52.347275+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:53.198115+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:53.198456+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:53.198688+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:53.199270+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:53.199660+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:53.239649+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:53.352869+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:53.353323+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:53.353334+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.168230+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.168268+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.190188+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:54.190699+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.191034+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.191391+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.224727+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.224803+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.225009+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.268978+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.269075+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:54.269087+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.273430+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.273872+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.278046+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:54.278616+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.295497+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.735561+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:54.736140+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:54.737719+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.127631+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.127728+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:55.127730+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.377152+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.377204+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.393868+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:55.394183+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.691059+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.691151+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.691461+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:55.691468+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.691792+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.692355+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.710537+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.710939+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.741839+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.741874+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.741893+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.741991+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.743013+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.743298+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:55.843770+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:56.052907+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:56.053414+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:56.053530+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:56.053553+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:56.234148+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:56.234427+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:56.234519+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.045452+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:03:57.045492+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.046061+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:57.046127+00:00", "trade", 7.425, 45.0]
["2026-09-03T14:03:57.046131+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.046846+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.122776+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.278046+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.278521+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.278614+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.380045+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:57.380621+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.672302+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.715002+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.715101+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:57.715152+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.715622+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.715639+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.716117+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.752222+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.752301+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.752394+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.752909+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.753013+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.777315+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.808069+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.808102+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.808340+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.809141+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.826338+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.838837+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.838870+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.839112+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.839206+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.839901+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.839918+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.840305+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.840337+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.882747+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.882827+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.883130+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.884005+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.886420+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:57.890204+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.006958+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.007549+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.024033+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.024088+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.024326+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.024654+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.025095+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.050085+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.050773+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.059727+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.405486+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.405573+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:03:58.405575+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.405783+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.406105+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.406572+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.428384+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.451403+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.451448+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.451647+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.451740+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.451844+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.452587+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.461833+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.462191+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.487651+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.562556+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.562961+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.563730+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.563734+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.563882+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:58.607299+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.029012+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.029608+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.087044+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.573690+00:00", "trade", 7.425, 5.0]
["2026-09-03T14:03:59.574057+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.574106+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.574750+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.575562+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.753566+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.754158+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.755216+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.755243+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:03:59.755298+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:00.785019+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:00.785098+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:00.881266+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:00.881375+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:00.881925+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.040062+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.526974+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.531816+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.534977+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.535451+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.535491+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.535813+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.573666+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.845733+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.845763+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.868923+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:01.869382+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.150908+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.251690+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.277801+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.280099+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.462376+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.462668+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.478035+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.478047+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.478511+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.637998+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.714651+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.714785+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.856990+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.877227+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.877311+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.953762+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.954052+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.128289+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.128997+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.129489+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.129569+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.198848+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.330335+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.369106+00:00", "trade", 7.422, 1.0]
["2026-09-03T14:04:03.479065+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.578673+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:03.582069+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:04.076002+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:04.254464+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:04.255119+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:04.255474+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:04.273607+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:04.900931+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:06.086324+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:04:06.086353+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:04:06.086431+00:00", "trade", 7.42, 177.0]
["2026-09-03T14:04:06.086432+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.086643+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.086670+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:06.086709+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.086761+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.086880+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.087059+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.087395+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.087628+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.345745+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:04:06.762900+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.762950+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.762958+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.763046+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:06.763647+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:07.298616+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:07.298668+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:08.738311+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:08.738888+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:09.117509+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:11.205440+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:11.205758+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:12.669643+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:12.670205+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:12.706312+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:12.761215+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:17.083617+00:00", "trade", 7.415, 66.0]
["2026-09-03T14:04:18.160502+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:18.161276+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:18.161741+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:18.161866+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:18.170910+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:18.314940+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:19.237974+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:19.239321+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:19.561891+00:00", "trade", 7.4101, 316.0]
["2026-09-03T14:04:19.970050+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.674103+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.674636+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.674844+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.674864+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.674932+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.675087+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.675422+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.685883+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.691259+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.691721+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.691958+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.691987+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.692024+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.692039+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.695513+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.695572+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.695624+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.696259+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.697870+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.697896+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.698514+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:04:20.698619+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:20.698817+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:21.116824+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:21.117268+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:21.124581+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:22.013247+00:00", "trade", 7.415, 5.0]
["2026-09-03T14:04:22.013645+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:22.170121+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.193243+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.721012+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.721102+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.721150+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.721796+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.721798+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.721832+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.722279+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:23.763927+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.367845+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.368228+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.368292+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.431884+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.622978+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.737461+00:00", "trade", 7.4176, 631.0]
["2026-09-03T14:04:24.737479+00:00", "trade", 7.4176, 1.0]
["2026-09-03T14:04:24.737507+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.738130+00:00", "trade", 7.415, 32.0]
["2026-09-03T14:04:24.738198+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.790819+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:24.897315+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.089889+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.098520+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.098611+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.098662+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.099042+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.099426+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.126177+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.126757+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.126805+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.126850+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.127619+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.136120+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.136575+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.137023+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.177447+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.372149+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.380789+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.380847+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.380882+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:25.382946+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:26.648577+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:26.711044+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:26.758677+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:27.081961+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:29.267592+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:29.268072+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:29.616232+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:33.843220+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:36.082683+00:00", "trade", 7.415, 34.0]
["2026-09-03T14:04:36.914357+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:36.914382+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:36.914604+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:36.914619+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:36.914626+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:36.914641+00:00", "trade", 7.42, 5.0]
["2026-09-03T14:04:36.914652+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:36.914746+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:36.914754+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:04:36.914761+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:04:36.914784+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:04:36.914848+00:00", "trade", 7.42, 220.0]
["2026-09-03T14:04:36.914849+00:00", "trade", 7.42, 29.0]
["2026-09-03T14:04:36.914850+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.914976+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.915181+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.915244+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.915338+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.915356+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.915644+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.915651+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.915689+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.949444+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.949491+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.949518+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.949541+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.949943+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.949976+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.950109+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.950170+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:36.950284+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.166002+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.443729+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.590973+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.591023+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.591413+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.591819+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.634497+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.634591+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.635075+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.635093+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.635529+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.710867+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:37.954082+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:38.534580+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:38.535034+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:38.548529+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:38.548797+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:38.548897+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:38.691694+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:39.745710+00:00", "trade", 7.42, 17.0]
["2026-09-03T14:04:39.745711+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.192634+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.193957+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.195253+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.196180+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.196275+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:04:40.196612+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.196693+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.196716+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.196999+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:04:40.197031+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.197054+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.198672+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.200456+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.202663+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:04:40.202694+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.219922+00:00", "trade", 7.43, 200.0]
["2026-09-03T14:04:40.219997+00:00", "trade", 7.43, 5000.0]
["2026-09-03T14:04:40.219999+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.220025+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.220032+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.220038+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.220051+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:40.220093+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220104+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220112+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220126+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220133+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220139+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220145+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220152+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220158+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220178+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220197+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220223+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220230+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220274+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220289+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220326+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220388+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:04:40.220395+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:40.220396+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:40.220396+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.220443+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.220521+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.220541+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.220682+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.220722+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.220895+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.220972+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.221050+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.221063+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.222024+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.227156+00:00", "trade", 7.44, 4.0]
["2026-09-03T14:04:40.227469+00:00", "trade", 7.44, 200.0]
["2026-09-03T14:04:40.227469+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.227470+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:40.227536+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:40.227549+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227555+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:40.227555+00:00", "trade", 7.44, 40.0]
["2026-09-03T14:04:40.227555+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227557+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227559+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:40.227563+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227569+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227583+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227590+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227603+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227610+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227617+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227661+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227740+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227749+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:04:40.227846+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:40.227847+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.227982+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.228048+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.228055+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.228166+00:00", "trade", 7.445, 9.0]
["2026-09-03T14:04:40.228257+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.228274+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.228337+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.228482+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.235435+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.248140+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.257777+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:40.417768+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.250921+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.250949+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.251439+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.251573+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.251610+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.251665+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.251711+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.251895+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.252032+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.252383+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.255908+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.256383+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.256390+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.612630+00:00", "trade", 7.445, 200.0]
["2026-09-03T14:04:42.613068+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613158+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613291+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613381+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613469+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:42.613484+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613772+00:00", "trade", 7.43, 8.0]
["2026-09-03T14:04:42.613796+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613859+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613908+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613942+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.613944+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.614183+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.614329+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.614784+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.710749+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.720903+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:42.775964+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:43.039923+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:44.613305+00:00", "trade", 7.445, 7.0]
["2026-09-03T14:04:46.532521+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:46.534186+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:46.534211+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:46.534409+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:46.534710+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:46.534863+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:46.535228+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:46.535298+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:46.709984+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.178839+00:00", "trade", 7.45, 1.0]
["2026-09-03T14:04:47.178849+00:00", "trade", 7.445, 1.0]
["2026-09-03T14:04:47.178990+00:00", "trade", 7.445, 319.0]
["2026-09-03T14:04:47.179550+00:00", "trade", 7.445, 7.0]
["2026-09-03T14:04:47.179691+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.263465+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.504916+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.505368+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.685047+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.685057+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.685154+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.685382+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.685508+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:47.827609+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:48.136054+00:00", "trade", 7.445, 32.0]
["2026-09-03T14:04:48.136751+00:00", "trade", 7.445, 4.0]
["2026-09-03T14:04:48.140988+00:00", "trade", 7.445, 78.0]
["2026-09-03T14:04:48.145728+00:00", "trade", 7.445, 6.0]
["2026-09-03T14:04:48.150445+00:00", "trade", 7.445, 24.0]
["2026-09-03T14:04:48.252315+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:48.607170+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:48.607196+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:48.607714+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:48.607905+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:48.613268+00:00", "trade", 7.445, 2.0]
["2026-09-03T14:04:48.694871+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:49.233454+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:49.233502+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:49.233715+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:49.233780+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:49.304719+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:49.976354+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:49.977527+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:50.007599+00:00", "trade", 7.44, 91.0]
["2026-09-03T14:04:50.008369+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478872+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478873+00:00", "trade", 7.44, 185.0]
["2026-09-03T14:04:51.478874+00:00", "trade", 7.44, 300.0]
["2026-09-03T14:04:51.478879+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478899+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478906+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478912+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478919+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478947+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478954+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478968+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478981+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478988+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.478989+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:51.479003+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.479052+00:00", "trade", 7.44, 150.0]
["2026-09-03T14:04:51.479056+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:51.479106+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:51.479131+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479139+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479145+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479159+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479166+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479173+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479193+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479419+00:00", "trade", 7.44, 32.0]
["2026-09-03T14:04:51.479515+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479670+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479682+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479710+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479716+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479801+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.479903+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.480004+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.480059+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.480069+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.480124+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.480136+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.480172+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.482927+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.559091+00:00", "trade", 7.431, 106.0]
["2026-09-03T14:04:51.559990+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.560200+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.560487+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.560969+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.560979+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:51.580666+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.029127+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.029146+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.457391+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.457542+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:04:52.457671+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:52.457673+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.457698+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.457708+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.457715+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.458133+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.458438+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.458898+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.458911+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.459352+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.467488+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.513691+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:04:52.514013+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:04:52.514021+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.514040+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.514054+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.514074+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.514507+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.514578+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.518335+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.518784+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.518795+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.523642+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.547084+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.547330+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.547600+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.548034+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.557518+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.767136+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:52.767591+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:53.109483+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:53.239271+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:53.402153+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:53.402716+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:54.232269+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:54.877588+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:54.878044+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:56.522506+00:00", "trade", 7.435, 5.0]
["2026-09-03T14:04:56.522511+00:00", "trade", 7.435, 95.0]
["2026-09-03T14:04:56.522534+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:56.522728+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:56.522929+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:56.523201+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:57.074152+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:57.332814+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:57.368931+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:57.536273+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:57.599535+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:57.600201+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:57.649839+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:59.076702+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:59.076732+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:59.077281+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:59.077534+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.290364+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406895+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406896+00:00", "trade", 7.43, 300.0]
["2026-09-03T14:05:00.406910+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406917+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406923+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406930+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406944+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406950+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406964+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406983+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:05:00.406983+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:00.406992+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407000+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407006+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407012+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407025+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407033+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407047+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407074+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407191+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407207+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:00.407295+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:05:00.407296+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.407359+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.407497+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.407515+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.407688+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.407718+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.407933+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.408490+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.408936+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.420579+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.586998+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.587006+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.587450+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.649703+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.649934+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.760283+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.760858+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.779123+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:00.779957+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:01.561305+00:00", "trade", 7.4152, 21.0]
["2026-09-03T14:05:01.976964+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:02.229288+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:02.229326+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:02.544650+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:02.544659+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:02.712421+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.051301+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.130203+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.173920+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.176357+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.181903+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.182355+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.226687+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.236775+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.239299+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.418213+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.418692+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.419050+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.420205+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.420672+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.422257+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:03.469710+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:04.382054+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:05:04.382557+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:04.382758+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:04.382797+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:04.383533+00:00", "trade", 7.43, 5.0]
["2026-09-03T14:05:04.383621+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:04.383629+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:04.383649+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:04.383664+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:04.383670+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:04.383712+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.383715+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:05:04.383810+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384197+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384205+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384231+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384253+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384378+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384389+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384480+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384821+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.384832+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.385894+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.422000+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.422496+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.422946+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.432446+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.433393+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.433413+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.433424+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.452451+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.452457+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.953842+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.953929+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.954963+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:04.969309+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.296572+00:00", "trade", 7.43, 48.0]
["2026-09-03T14:05:05.297826+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.326938+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.327357+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.384248+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.713837+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.713907+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.713934+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.729453+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.730001+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.730107+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.730128+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.768015+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.885806+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.885862+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.908796+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.908841+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.908936+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:05.927264+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:07.142938+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:07.895073+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:08.995837+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:09.442701+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:09.662358+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:09.714180+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:09.796974+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:10.182276+00:00", "trade", 7.435, 200.0]
["2026-09-03T14:05:10.412610+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:10.558193+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.132912+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.186586+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.468796+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.469099+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.469912+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.469923+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.470237+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.471165+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.478718+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.546320+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.546828+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.725222+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:11.818971+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:12.011336+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:12.740002+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:12.966561+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.144936+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.145396+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.145861+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.147294+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.149574+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.224378+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.712585+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.712851+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.713089+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.713514+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.713956+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.722519+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:13.777298+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.025917+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.026713+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.026871+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.026917+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.027383+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.027619+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.036658+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.036910+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.036959+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.037201+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.037240+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.037440+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.037896+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.038194+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.038236+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.038367+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.046861+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.047319+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.349426+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.470379+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.470437+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.470984+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.471080+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:14.493606+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:16.555883+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:16.556937+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:16.558634+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:16.558700+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:16.559071+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:16.614457+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:16.643502+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:16.884875+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:18.176729+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:18.176736+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:18.176791+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:18.176886+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:18.176939+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:18.177315+00:00", "trade", 7.44, 90.0]
["2026-09-03T14:05:18.177501+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:05:18.177506+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:05:18.177510+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177517+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177538+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177554+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177575+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177650+00:00", "trade", 7.44, 5.0]
["2026-09-03T14:05:18.177717+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177835+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177850+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177861+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177931+00:00", "trade", 7.44, 5.0]
["2026-09-03T14:05:18.177947+00:00", "trade", 7.44, 79.0]
["2026-09-03T14:05:18.177950+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177976+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.177997+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178028+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178038+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178045+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178053+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178060+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178067+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178073+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178080+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178087+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178250+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178279+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178306+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178344+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178373+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178730+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.178760+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.179193+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.208018+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.303992+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.304051+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.304554+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.304619+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.304832+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.341242+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.341249+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.341256+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.373058+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.373067+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.552502+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.552815+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.552990+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.553354+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.553409+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.553793+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.553926+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.578336+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.595713+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.596163+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:18.718303+00:00", "trade", 7.445, 5.0]
["2026-09-03T14:05:19.000998+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:19.001070+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:19.001566+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:19.425626+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:19.426079+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:19.426470+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.197657+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.197684+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.198056+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.198261+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:05:21.198268+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:05:21.198318+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.198387+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.198467+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.198744+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.198773+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.199236+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.199334+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.199786+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:21.250767+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.669315+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.770868+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:05:22.771189+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.771279+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.771497+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.771603+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.771953+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.772339+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.803554+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.803638+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.890858+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:05:22.891435+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.891491+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.891498+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.892167+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.892214+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.892488+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.893046+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.893970+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:22.936130+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.779243+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.779341+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.779365+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.779399+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.780404+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.780817+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.816812+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.817644+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.818098+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:23.818537+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:24.322707+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:24.322749+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:24.323115+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:24.323339+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:24.956616+00:00", "trade", 7.445, 6.0]
["2026-09-03T14:05:26.237018+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:26.237060+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:26.237448+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:26.237644+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:26.589882+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:26.838672+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:26.838699+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.057334+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.092860+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.092914+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.093275+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.093497+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.093809+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.093992+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.227139+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.272844+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.273358+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:27.924408+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.227321+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.227352+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.229879+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.229937+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.230247+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.230297+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.230347+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.230358+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.230659+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.231235+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.579171+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.579604+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.604353+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.605909+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.606375+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.606386+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.643088+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.643492+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.653927+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.655334+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.656139+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.669454+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.669841+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.669842+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.679826+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.738033+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.738439+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.738478+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.748406+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.755002+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.755383+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.761174+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.763051+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.763501+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.881637+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.892065+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.927492+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:28.927886+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.075091+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.077012+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.077471+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.097490+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.097877+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.408436+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.410381+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.509968+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.510378+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.510388+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:29.516106+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:30.102456+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:30.102881+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:30.102891+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:30.105708+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:30.806312+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:30.806718+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:30.806729+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:30.809618+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.183085+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.354477+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.354844+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.354869+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.355402+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.572728+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.572791+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.576328+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.766637+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.767054+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.898618+00:00", "trade", 7.44, 29.0]
["2026-09-03T14:05:31.898634+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.898643+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.898650+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.898664+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.898679+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:05:31.898699+00:00", "trade", 7.44, 191.0]
["2026-09-03T14:05:31.898700+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:05:31.898707+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:05:31.898714+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:05:31.898722+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.898729+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.898735+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.898742+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.898756+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.898762+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899050+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899125+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899128+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899224+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899304+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899343+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899490+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899670+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899680+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.899990+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.900230+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.900523+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.900704+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:31.909453+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.019743+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.044135+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.045683+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.078235+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.081345+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.367354+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.396530+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.397070+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:32.999795+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:33.000164+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:33.000198+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:33.000659+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:33.001145+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:33.001167+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:33.010083+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:33.579018+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:34.057725+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:34.057742+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:34.057777+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:34.067769+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:34.068192+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:34.068208+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:34.097437+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:34.097451+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097458+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097485+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097775+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097782+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097804+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:34.097844+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097898+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097917+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097935+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.097978+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.098169+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.098497+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.098530+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:34.098551+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.098596+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.099027+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.342139+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.347387+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.347847+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.350507+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.350570+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.351066+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.351123+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:34.467506+00:00", "trade", 7.425, 1500.0]
["2026-09-03T14:05:34.714300+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.417388+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.418007+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.418027+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.418146+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.418665+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.418705+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.419066+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.424618+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.428076+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.472443+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.472488+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.474366+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.491401+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.691814+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:35.691830+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:35.692279+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:35.692340+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.692383+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.692392+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.692420+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.693008+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.693478+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.693505+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.693551+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.693563+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.693989+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.701742+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.702198+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:35.741061+00:00", "trade", 7.425, 6.0]
["2026-09-03T14:05:35.748847+00:00", "trade", 7.425, 13.0]
["2026-09-03T14:05:35.754566+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:05:35.766387+00:00", "trade", 7.425, 4.0]
["2026-09-03T14:05:35.767180+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.191105+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.526258+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.526749+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.527465+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.546750+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.554195+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.554670+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.670617+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.778718+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.778767+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:05:36.778767+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:05:36.778822+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.779189+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.779215+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.793022+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:36.939562+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.246634+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.247111+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.317747+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.318317+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.318461+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.318475+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:37.318767+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.318847+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:05:37.318865+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:05:37.318866+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.318887+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.318920+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.318936+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.318977+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.318994+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319010+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319010+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319049+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319180+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319246+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319253+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319266+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319338+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319357+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319363+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319412+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319476+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319488+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319562+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.319749+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.320018+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.320396+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.320411+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.320857+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.324954+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.324979+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:37.325326+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.325661+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.325668+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.325676+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.325690+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.325761+00:00", "trade", 7.43, 24.0]
["2026-09-03T14:05:37.325767+00:00", "trade", 7.43, 31.0]
["2026-09-03T14:05:37.325783+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.325809+00:00", "trade", 7.43, 13.0]
["2026-09-03T14:05:37.325813+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.325849+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.326235+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.327348+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.329039+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.329406+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.329613+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.336481+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.349743+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.365736+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.366219+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.366685+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.367161+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.367688+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.368162+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.368636+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.369109+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.369577+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.370053+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.370525+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.371008+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:37.434238+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:37.442723+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.022596+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.023064+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.041666+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.042933+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.043465+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.043843+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.043855+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.043952+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.045157+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.045349+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.051570+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.051644+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.065355+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.065380+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.367626+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.368470+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.424601+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.435610+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.808121+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.808954+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:39.870495+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:40.446918+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.146848+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.146900+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.146930+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.147317+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.147496+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.147550+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.147556+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.147718+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.147756+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.148231+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.148252+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.155972+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.156428+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.156771+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.157205+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.452950+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.452967+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.617283+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.984340+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:41.984346+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.984376+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.984535+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.984585+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.984869+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.985010+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.985044+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.985063+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.985178+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.985636+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.985647+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:41.987818+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.327032+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.327130+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.327284+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:42.327771+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:42.327789+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:42.327845+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:42.330689+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:42.359511+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:42.426189+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:42.475504+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.475529+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.475536+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.477297+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.540355+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.540804+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:42.540814+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.540843+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.542007+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.542025+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.542725+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.542737+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.546527+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.546916+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.546945+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.550622+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.550744+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.551108+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.705762+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.707744+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.707756+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.800132+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.811538+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:42.840620+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:43.027365+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:43.128348+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:43.714256+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:43.715020+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:43.717047+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:43.916218+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.021038+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.121272+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.121297+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.121760+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.122131+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.122205+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.122621+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.122643+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.123009+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.123088+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.123451+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.181631+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.182085+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.182458+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.194243+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.233653+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.235075+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.556460+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.726536+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.728618+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.739743+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:05:44.739758+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.739783+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.749769+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.750134+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.750667+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.751094+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.751114+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.760200+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.792852+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:44.816858+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.029991+00:00", "trade", 7.425, 403.0]
["2026-09-03T14:05:45.038000+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:05:45.040757+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:05:45.143562+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:05:45.144125+00:00", "trade", 7.425, 200.0]
["2026-09-03T14:05:45.144257+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.144305+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.144411+00:00", "trade", 7.425, 200.0]
["2026-09-03T14:05:45.144795+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.149676+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:05:45.796134+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.796628+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.797076+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:45.797084+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:45.797501+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:45.797600+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:45.797612+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:45.799408+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:45.825684+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.825711+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.826267+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:45.826296+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.623205+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.623275+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.623716+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.633158+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.652623+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.653384+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.653743+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.655440+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.662606+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:46.946772+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.119108+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.119836+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.133681+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.134847+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:47.135208+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.135232+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.135773+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.135806+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.135814+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.736480+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.737037+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.737427+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.737619+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.738086+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.738539+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:47.801632+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:49.381875+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.400204+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.400285+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.400800+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.400840+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.400921+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.417414+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.417552+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.417580+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.418315+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.453805+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.693949+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.694107+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.694344+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:51.694652+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:51.694707+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:51.891919+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.891947+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.892694+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:51.892843+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.006333+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.006429+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.007202+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.007560+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.007606+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.169218+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.169244+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.169986+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.385941+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.386039+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.386475+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.386563+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.386875+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.386922+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.395163+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.395190+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.395733+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.800003+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:52.800870+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.880043+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.880515+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.880999+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:52.912381+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:53.466361+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:53.466669+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:53.466867+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:53.467211+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.467323+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.469659+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.568970+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.569460+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.569934+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.572465+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.572929+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.573405+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.573870+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.574349+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.574816+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.575297+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.575759+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.576235+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.576723+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.577198+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.577658+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.578133+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.578597+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.579076+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:53.579540+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.027968+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.058600+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:54.059168+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.059179+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:54.059259+00:00", "trade", 7.43, 76.0]
["2026-09-03T14:05:54.059259+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.059301+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.059329+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:05:54.059540+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.059684+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.059693+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.134888+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.140247+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.167880+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.189746+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.291839+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.410622+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.445237+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:54.814564+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:54.814607+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:54.814626+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:54.815356+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:54.815364+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:54.815435+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:54.816131+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:54.848800+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.161691+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.161755+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.162381+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.162472+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.219471+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.220173+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.220230+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.221599+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.230300+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.235773+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.237483+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.249674+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.352631+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.371160+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.371693+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.373211+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.376581+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.377044+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.463764+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.505645+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.743945+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.747161+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.794274+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.846103+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.846139+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.846164+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.848449+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.891146+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.891171+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.891439+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.892343+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.892584+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.909236+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.909262+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.909292+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:55.909672+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.910404+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:55.912920+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.187150+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.187486+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.187879+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.278046+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.278074+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.278109+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.278763+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.355562+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.355645+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.398757+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.399604+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.400929+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.718855+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.719187+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.719581+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.751045+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.751070+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.751339+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.751763+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:56.802220+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.804365+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:56.852475+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:57.128743+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:57.128780+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:57.163393+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:57.163417+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:57.163751+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:57.167047+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:57.168491+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:57.564877+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:58.356398+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.356436+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.357254+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.396321+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.396346+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:58.396408+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.397051+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.408845+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.436792+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.436816+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:58.438481+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:58.558447+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.560899+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.715008+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.715014+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:58.715289+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:05:58.789971+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:58.792620+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:59.111844+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:05:59.997851+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:06:00.035716+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:06:00.129640+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130174+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130179+00:00", "trade", 7.43, 200.0]
["2026-09-03T14:06:00.130182+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130209+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130217+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130223+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130239+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130246+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130260+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130267+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130275+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130518+00:00", "trade", 7.425, 68.0]
["2026-09-03T14:06:00.130611+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130619+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130636+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130731+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130734+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.130780+00:00", "trade", 7.43, 1.0]
["2026-09-03T14:06:00.130926+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.131058+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:06:00.131093+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:06:00.131120+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131126+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131133+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131148+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131294+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131301+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131329+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:06:00.131400+00:00", "trade", 7.43, 7.0]
["2026-09-03T14:06:00.131403+00:00", "trade", 7.43, 5.0]
["2026-09-03T14:06:00.131438+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131514+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131600+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131825+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.131835+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.165254+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.165476+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:06:00.165477+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:06:00.165483+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:06:00.165493+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.165529+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.165536+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.165751+00:00", "quote", 7.43, 7.43]
["2026-09-03T14:06:00.165786+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.166026+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.166147+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.166157+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.166259+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.166297+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.167128+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.244736+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:00.423552+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:01.057651+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:01.298650+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:01.298657+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:01.298667+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:01.299228+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:01.299573+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.092197+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.093080+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.093090+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.093420+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.379792+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.379823+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.380331+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.380396+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.573005+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.686173+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.688828+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.759151+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.759832+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.801527+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:02.988909+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.011150+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.251092+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.251165+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.251180+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.251218+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.251558+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.307567+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.307950+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.444927+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.444968+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:03.450163+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.062995+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.063284+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.070968+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:06:05.070985+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.070992+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.070998+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.071013+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.071027+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.071032+00:00", "trade", 7.42, 120.0]
["2026-09-03T14:06:05.071041+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:06:05.071047+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071054+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071060+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071066+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071080+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071087+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071094+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071121+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071142+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071287+00:00", "trade", 7.42, 30.0]
["2026-09-03T14:06:05.071300+00:00", "trade", 7.42, 30.0]
["2026-09-03T14:06:05.071308+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071310+00:00", "trade", 7.42, 6.0]
["2026-09-03T14:06:05.071320+00:00", "trade", 7.42, 8.0]
["2026-09-03T14:06:05.071322+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:06:05.071347+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:06:05.071347+00:00", "trade", 7.42, 8.0]
["2026-09-03T14:06:05.071449+00:00", "trade", 7.42, 8.0]
["2026-09-03T14:06:05.071461+00:00", "trade", 7.42, 131.0]
["2026-09-03T14:06:05.071461+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.071482+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.071549+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:06:05.071550+00:00", "trade", 7.42, 45.0]
["2026-09-03T14:06:05.071724+00:00", "trade", 7.42, 8.0]
["2026-09-03T14:06:05.071736+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.071749+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.071854+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.071975+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.072009+00:00", "trade", 7.42, 9.0]
["2026-09-03T14:06:05.072010+00:00", "trade", 7.42, 3.0]
["2026-09-03T14:06:05.072169+00:00", "trade", 7.42, 13.0]
["2026-09-03T14:06:05.073649+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.073836+00:00", "trade", 7.42, 13.0]
["2026-09-03T14:06:05.074100+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.080132+00:00", "trade", 7.42, 6.0]
["2026-09-03T14:06:05.080448+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.101554+00:00", "trade", 7.428, 6.0]
["2026-09-03T14:06:05.102336+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.151355+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.172759+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.356581+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.428982+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.429764+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.429802+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.455337+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.475888+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.476136+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.476185+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.476366+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.493269+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.521192+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.539405+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:05.876924+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:07.087350+00:00", "trade", 7.415, 320.0]
["2026-09-03T14:06:09.043180+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:09.043689+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:09.287690+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:09.421103+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:09.421112+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:09.421146+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:09.421649+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:09.552220+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.221465+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.221494+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.222034+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.222045+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.232135+00:00", "trade", 7.415, 86.0]
["2026-09-03T14:06:10.411442+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.675254+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.858368+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.865308+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.865329+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.865336+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.865338+00:00", "trade", 7.41, 70.0]
["2026-09-03T14:06:10.865343+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.865349+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.865356+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.865360+00:00", "trade", 7.41, 30.0]
["2026-09-03T14:06:10.865377+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:10.865849+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:11.009021+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:11.009431+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:11.095903+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:11.095917+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:11.095931+00:00", "trade", 7.41, 121.0]
["2026-09-03T14:06:11.095991+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:11.095999+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:06:11.096012+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:06:11.096020+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:06:11.096033+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:06:11.096039+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:06:11.096046+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:06:11.096059+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:06:11.096080+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:06:11.096093+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:06:11.096097+00:00", "trade", 7.41, 500.0]
["2026-09-03T14:06:11.096098+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.096297+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.096315+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.096585+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.096617+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.096670+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.097022+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.097036+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.097556+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.099896+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.153395+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.208713+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.596174+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:11.964809+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:12.617888+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:12.874658+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:12.933618+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:13.052725+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:13.702363+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:13.702502+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:13.702868+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:14.205194+00:00", "trade", 7.41, 500.0]
["2026-09-03T14:06:14.205935+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:14.205986+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:14.235840+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:14.712642+00:00", "trade", 7.405, 4.0]
["2026-09-03T14:06:14.724575+00:00", "trade", 7.405, 10.0]
["2026-09-03T14:06:14.731692+00:00", "trade", 7.405, 3.0]
["2026-09-03T14:06:15.017739+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:15.097915+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:15.097966+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:16.145134+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:16.145180+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:17.599384+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:17.599434+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:18.348339+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:19.127917+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:19.128034+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:19.128580+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:19.198802+00:00", "trade", 7.405, 1.0]
["2026-09-03T14:06:19.682254+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:19.682775+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:19.683238+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:19.683709+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:20.297012+00:00", "trade", 7.405, 500.0]
["2026-09-03T14:06:20.321546+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:06:20.321574+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:20.322157+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:20.322279+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:20.322691+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:20.417664+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:21.663549+00:00", "trade", 7.402, 1.0]
["2026-09-03T14:06:21.669261+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:21.670010+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:21.675432+00:00", "trade", 7.402, 1.0]
["2026-09-03T14:06:22.911969+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:22.911997+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:22.912509+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:22.912742+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:22.913199+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:22.972941+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:23.952859+00:00", "trade", 7.4086, 500.0]
["2026-09-03T14:06:27.533385+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:27.533988+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:27.609534+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:28.489359+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:28.489390+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:28.489423+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489430+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489439+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.489440+00:00", "trade", 7.4, 3.0]
["2026-09-03T14:06:28.489440+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489441+00:00", "trade", 7.4, 897.0]
["2026-09-03T14:06:28.489441+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489448+00:00", "trade", 7.4, 2.0]
["2026-09-03T14:06:28.489454+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489482+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489494+00:00", "trade", 7.4, 12.0]
["2026-09-03T14:06:28.489508+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489519+00:00", "trade", 7.4, 198.0]
["2026-09-03T14:06:28.489540+00:00", "trade", 7.4, 1291.0]
["2026-09-03T14:06:28.489543+00:00", "trade", 7.4, 28.0]
["2026-09-03T14:06:28.489543+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.489543+00:00", "trade", 7.4, 581.0]
["2026-09-03T14:06:28.489543+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489681+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489736+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489814+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.489814+00:00", "trade", 7.4, 1319.0]
["2026-09-03T14:06:28.489842+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489844+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.489849+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.489890+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.490014+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.490020+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.490021+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490100+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.490102+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.490102+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.490102+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.490103+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:28.490107+00:00", "trade", 7.4, 6.0]
["2026-09-03T14:06:28.490108+00:00", "trade", 7.4, 94.0]
["2026-09-03T14:06:28.490110+00:00", "trade", 7.4, 6.0]
["2026-09-03T14:06:28.490121+00:00", "trade", 7.4, 94.0]
["2026-09-03T14:06:28.490123+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.490123+00:00", "trade", 7.4, 1100.0]
["2026-09-03T14:06:28.490123+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490128+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490155+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490179+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:06:28.490181+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490279+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490306+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490351+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490445+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490488+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.490655+00:00", "trade", 7.4, 10500.0]
["2026-09-03T14:06:28.491170+00:00", "trade", 7.4, 192.0]
["2026-09-03T14:06:28.492069+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.494737+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:28.495518+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:28.509446+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:30.330836+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:30.448596+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:06:31.032833+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:31.033304+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:31.035786+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:31.045801+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:31.046284+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:31.170562+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:31.330279+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:06:31.773161+00:00", "trade", 7.39, 60.0]
["2026-09-03T14:06:33.505696+00:00", "trade", 7.4131, 21.0]
["2026-09-03T14:06:34.541361+00:00", "trade", 7.4, 112.0]
["2026-09-03T14:06:34.541364+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:34.541364+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:06:34.541400+00:00", "trade", 7.4, 300.0]
["2026-09-03T14:06:34.541402+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:34.541405+00:00", "trade", 7.4, 89.0]
["2026-09-03T14:06:34.541451+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:34.541458+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:34.541481+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:34.541496+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:34.541502+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541517+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541537+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541544+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541551+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541558+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541565+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541571+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541577+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541584+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541597+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541604+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541616+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541723+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541730+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541745+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541762+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:06:34.541810+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:34.541819+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:06:34.541837+00:00", "trade", 7.4, 59.0]
["2026-09-03T14:06:34.541838+00:00", "trade", 7.4, 90.0]
["2026-09-03T14:06:34.541840+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.541878+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.541885+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.541895+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.541906+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.541908+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.541923+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.541937+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.541987+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542037+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542086+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542107+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542120+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542275+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542286+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542314+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542450+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542473+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.542542+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.543865+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.548060+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.557135+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:06:34.575022+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.575502+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.575697+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.614331+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.745298+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.747607+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.805208+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:34.951005+00:00", "trade", 7.405, 30.0]
["2026-09-03T14:06:35.082790+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:35.279112+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:35.279603+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:35.280067+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:35.416443+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:35.537051+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:35.537501+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:35.623477+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:35.627092+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.146084+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.146092+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.146546+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.147001+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.829018+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.829225+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.829404+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.829503+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.829511+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.829519+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.829641+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.846445+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.846490+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:36.995466+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:37.531950+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:37.531951+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:37.531972+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:06:37.531972+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:37.532007+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532014+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532020+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532026+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532033+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532046+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532060+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532086+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532548+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532641+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532798+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532810+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532836+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.532920+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.533193+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.533204+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.533233+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.537071+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.562995+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.655513+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.899491+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:06:37.899535+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:37.951322+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:38.238697+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:38.239711+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:38.335108+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:40.379304+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:06:40.808966+00:00", "trade", 7.395, 12.0]
["2026-09-03T14:06:42.548615+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:06:42.574441+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:06:42.575244+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:42.575376+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:42.575401+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:42.576109+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:42.986385+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:43.294214+00:00", "trade", 7.392, 100.0]
["2026-09-03T14:06:43.529570+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:43.937296+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:43.937643+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:43.938067+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:44.289352+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:06:44.290493+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:06:44.291198+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:44.291268+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:44.291325+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:44.417668+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:44.569190+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:44.579375+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:45.617838+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:45.617961+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:45.617974+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:45.618407+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:45.618440+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:45.680063+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:45.680106+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:45.789475+00:00", "trade", 7.39, 30.0]
["2026-09-03T14:06:45.790224+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.097292+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.103290+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.105883+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.123443+00:00", "trade", 7.395, 10.0]
["2026-09-03T14:06:47.204575+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.443416+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.443873+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.443937+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.443960+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.454873+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.455707+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.455717+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.490702+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.656489+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.656932+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.730734+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:47.731446+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:48.155888+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:49.082453+00:00", "trade", 7.392, 60.0]
["2026-09-03T14:06:49.910475+00:00", "trade", 7.395, 30.0]
["2026-09-03T14:06:50.170289+00:00", "trade", 7.39, 4.0]
["2026-09-03T14:06:50.280108+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:50.383683+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:50.564279+00:00", "trade", 7.39, 4.0]
["2026-09-03T14:06:51.102887+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:51.405083+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:51.405542+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:51.406009+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:51.561827+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:51.651464+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:06:51.780190+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:52.946875+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:53.216031+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:53.216456+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:53.216496+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:06:56.210218+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:56.210271+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.210277+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.210302+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.210308+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.210967+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.213146+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.213578+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.219238+00:00", "trade", 7.4, 80.0]
["2026-09-03T14:06:56.219241+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.219266+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:56.220013+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:56.220884+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.220918+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.221568+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.258465+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.259031+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.259134+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:56.259151+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.259399+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.259483+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.259690+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.259833+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.259961+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.260074+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.260201+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.260632+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.260644+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.261001+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.261258+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.261292+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.261673+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.262097+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.262120+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.262384+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.262450+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:56.262456+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.262769+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.262818+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.262839+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.262865+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.263304+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.263330+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.263403+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.278450+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.278469+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.279128+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.279776+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.279802+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.280441+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.280455+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.280840+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.280866+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.281503+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.281513+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.281898+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.281915+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.284270+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.284296+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:56.284415+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:56.312074+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.227960+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.227990+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.228700+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.231130+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.278207+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.278232+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.278610+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.279300+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.288593+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.422446+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.422546+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.425021+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.428197+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.428225+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.430308+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.430333+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.430336+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.430693+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.431365+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.431633+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.432158+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.777462+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.777468+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.777873+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.777874+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.779682+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.787824+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.787836+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.788183+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.798186+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.798549+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.808548+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.808904+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.809175+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.818908+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.818933+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.819277+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.819287+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.822969+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.823074+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.823537+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.824640+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.824899+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.825139+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.836029+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.836601+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.837458+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.837812+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:57.844467+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:57.846030+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:58.179132+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:06:58.404727+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.406701+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.406762+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.445155+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.445181+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.445566+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.455814+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.455914+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.456174+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.457534+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.458006+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.465621+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.465632+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:06:58.466098+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.466118+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.466207+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.466361+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.466663+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.466960+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.487115+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.487589+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.487608+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.488064+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.497067+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.497101+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.497111+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:06:58.604963+00:00", "trade", 7.402, 4.0]
["2026-09-03T14:06:58.604997+00:00", "trade", 7.402, 1.0]
["2026-09-03T14:07:00.101830+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:00.101854+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.102297+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.102719+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.102779+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.103172+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.109108+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:07:00.111770+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.144363+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.144867+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.145047+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.145502+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.154313+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.228416+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.229176+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:00.229187+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.229604+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.229750+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.230022+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.237077+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:07:00.239135+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.239589+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.262229+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.262722+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.272200+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.424222+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:00.424227+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.424657+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.424695+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.425068+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.434208+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.447628+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:07:00.465098+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.465527+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.465866+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.465941+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.466481+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.466961+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.475068+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.502049+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:07:00.756030+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.756627+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.757061+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.757137+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:00.757305+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.757603+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:00.757684+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.757734+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.757745+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.757757+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.757795+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.758146+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.767102+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.821561+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:00.821564+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.821997+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.822043+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.822418+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.824076+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.824235+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:07:00.855162+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:00.855164+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.855599+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.855994+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.858161+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:07:00.865161+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.886156+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:00.886158+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.886621+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.887033+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.896128+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.928171+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.928600+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.928999+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:00.938137+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.134021+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.499524+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.499834+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.499974+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.500786+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.509893+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.531348+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.531785+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.531810+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.532219+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.541301+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:01.725986+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:02.012163+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:02.012188+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:02.012362+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:02.012832+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:02.743533+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:02.743965+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:02.744104+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:02.744900+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:02.753894+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:02.874806+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.042876+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.043022+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.043281+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:03.043290+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.559576+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.560000+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:03.560017+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.560229+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.560765+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.563076+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:03.563077+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.563436+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.563896+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.914650+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.915076+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.915099+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:03.915611+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.104132+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.104133+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:07:05.104169+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.104527+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.104661+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.104849+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.104908+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.105010+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.105063+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.105085+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.131188+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.131571+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.131667+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.134625+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.184243+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.184638+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.184639+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.194619+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.259364+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.259752+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.259754+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.260596+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.269719+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.278046+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.278424+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.279686+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:07:05.382147+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.382544+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.382586+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.385484+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.494565+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.494953+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.494955+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.726505+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.726918+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.726922+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.727408+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.864528+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.864624+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.864920+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:05.864923+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.865735+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.874888+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.875815+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.876314+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:05.885794+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:06.003484+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:06.299946+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:06.300364+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:06.300395+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:06.303469+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:06.419243+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:06.419340+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:06.419631+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:06.419632+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:07.080152+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:07.225517+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:08.021559+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:08.022416+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:08.025771+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:08.065387+00:00", "trade", 7.4, 199.0]
["2026-09-03T14:07:08.065387+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:08.065414+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065421+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065427+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065434+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065440+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065447+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065476+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065483+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065509+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065882+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.065962+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.066422+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.066471+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.066805+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.067446+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.069902+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.070447+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.081504+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.117142+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.117916+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.165446+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.381096+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:08.434010+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:10.147403+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:10.147479+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:10.630958+00:00", "trade", 7.3901, 1750.0]
["2026-09-03T14:07:10.632037+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:07:10.633172+00:00", "trade", 7.395, 265.0]
["2026-09-03T14:07:10.638289+00:00", "trade", 7.395, 283.0]
["2026-09-03T14:07:10.638321+00:00", "trade", 7.395, 58.0]
["2026-09-03T14:07:10.641146+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:07:10.641146+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:10.641147+00:00", "trade", 7.4, 7.0]
["2026-09-03T14:07:10.641150+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:07:10.641160+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:10.641211+00:00", "trade", 7.4, 120.0]
["2026-09-03T14:07:10.641243+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641251+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641257+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641271+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641283+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641296+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641303+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641309+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641311+00:00", "trade", 7.4, 30.0]
["2026-09-03T14:07:10.641316+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:10.641318+00:00", "trade", 7.4, 30.0]
["2026-09-03T14:07:10.641354+00:00", "trade", 7.4, 75.0]
["2026-09-03T14:07:10.641355+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.641455+00:00", "trade", 7.4, 75.0]
["2026-09-03T14:07:10.641605+00:00", "trade", 7.4, 60.0]
["2026-09-03T14:07:10.641625+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.641753+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.641763+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.641872+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.641899+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.641929+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.642089+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.642179+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.642180+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.642842+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.653226+00:00", "trade", 7.3901, 1.0]
["2026-09-03T14:07:10.654002+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.674783+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.675262+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.675721+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.684742+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.741680+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:10.741963+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:10.742217+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.742671+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.742683+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.744012+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.971429+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:10.971863+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:11.129605+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:11.168596+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:11.577233+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:11.808686+00:00", "trade", 7.402, 1.0]
["2026-09-03T14:07:11.830500+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:11.872715+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.464226+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:07:12.464984+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.531064+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.531632+00:00", "trade", 7.4, 104.0]
["2026-09-03T14:07:12.532092+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532097+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532561+00:00", "trade", 7.4, 7.0]
["2026-09-03T14:07:12.532563+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:07:12.532568+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:12.532582+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.532596+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.532601+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.532603+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.532609+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.532638+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.532670+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.532671+00:00", "trade", 7.4, 87.0]
["2026-09-03T14:07:12.532672+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.532674+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.532677+00:00", "trade", 7.4, 17.0]
["2026-09-03T14:07:12.532678+00:00", "trade", 7.4, 7.0]
["2026-09-03T14:07:12.532680+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.532682+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.532690+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.532697+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.532703+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.532723+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532747+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.532786+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532813+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532827+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532834+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532837+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.532840+00:00", "trade", 7.4, 1000.0]
["2026-09-03T14:07:12.532852+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532855+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532862+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.532994+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533034+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533110+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533134+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533150+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533251+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.533274+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:07:12.533274+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.533281+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:12.533301+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533320+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533338+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533464+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533547+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533556+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533575+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.533732+00:00", "trade", 7.4, 230.0]
["2026-09-03T14:07:12.534918+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.535106+00:00", "trade", 7.4, 17.0]
["2026-09-03T14:07:12.535113+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.535182+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.535527+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.535991+00:00", "trade", 7.4, 3183.0]
["2026-09-03T14:07:12.536102+00:00", "trade", 7.4, 87.0]
["2026-09-03T14:07:12.536103+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.536104+00:00", "trade", 7.4, 7.0]
["2026-09-03T14:07:12.536105+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.536109+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.536110+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.536111+00:00", "trade", 7.4, 9.0]
["2026-09-03T14:07:12.536114+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.536121+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.536135+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.536141+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.536148+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:12.536162+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.536177+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.536184+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.536197+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.536223+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.536231+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.536244+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.536433+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.537209+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.541127+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.543143+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.543201+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.548777+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.637178+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.643347+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.643793+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.767422+00:00", "trade", 7.402, 1400.0]
["2026-09-03T14:07:12.845061+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.904007+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.904008+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.904432+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:12.904624+00:00", "trade", 7.4, 9.0]
["2026-09-03T14:07:12.904625+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:12.904626+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:07:12.904630+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:07:12.904652+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.904658+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.904665+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.904685+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.904688+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.904703+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.904706+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.904710+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.905201+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.905355+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.905390+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.905462+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.905797+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.905842+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.906242+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.907820+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.908269+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.909132+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.938138+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.938157+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.938239+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.938699+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.938759+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.939209+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:12.940187+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:13.113371+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:13.172687+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:13.172725+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:13.173139+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:13.173168+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:13.365210+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:13.543123+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:14.317599+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:14.347974+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:15.173542+00:00", "trade", 7.405, 67.0]
["2026-09-03T14:07:15.679794+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:16.340037+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:16.340794+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:16.381039+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:16.771580+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:16.854069+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:16.944515+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:17.290584+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:18.415971+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:19.173601+00:00", "trade", 7.405, 70.0]
["2026-09-03T14:07:19.256943+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:19.256971+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:19.268864+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:19.893545+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:19.949840+00:00", "trade", 7.405, 127.0]
["2026-09-03T14:07:20.531847+00:00", "trade", 7.4015, 124.0]
["2026-09-03T14:07:20.532649+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:20.867597+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:20.868052+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:21.245831+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:21.246224+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:21.476403+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:07:21.476403+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:21.476432+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.476439+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.476446+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.476467+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.476487+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.476507+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.476768+00:00", "trade", 7.41, 83.0]
["2026-09-03T14:07:21.476985+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.477142+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.477178+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.477196+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.477251+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.477373+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.477380+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.477630+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.479322+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.479392+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:07:21.483057+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.484673+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.514387+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.514446+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.524423+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.912718+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:21.913255+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:22.049986+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:07:22.050305+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:07:22.050770+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:07:22.051268+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:07:22.051701+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:07:23.036465+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.036636+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.036675+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.036810+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.036850+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.036950+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.036969+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.037373+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.134889+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.218044+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.237511+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.338600+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.338825+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.339270+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.462414+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.464926+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.464993+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.465019+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.505373+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.651240+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.651893+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.652659+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.859237+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.859265+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.859825+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.859881+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.860226+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:23.883826+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.231089+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.231624+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.386725+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.406636+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.407003+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.407014+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.507721+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.507748+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.508475+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.508929+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.508939+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.508950+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:24.763518+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:25.640955+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:25.652875+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:25.747894+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:25.748381+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:25.748400+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:25.748840+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:25.804630+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:25.873829+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:26.375682+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:26.387498+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:26.388060+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:26.392610+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:26.392636+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:26.393310+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:26.428330+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:26.428380+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.040074+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.040661+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.043401+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.043844+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.043906+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.046587+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.046598+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.046832+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.048032+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.584050+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.595473+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:27.595931+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.649858+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.716444+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.716899+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.717247+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.717350+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.752760+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.753156+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.899450+00:00", "trade", 7.415, 2696.0]
["2026-09-03T14:07:28.900143+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:28.904523+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:07:28.904701+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:07:29.315468+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:29.369278+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:29.850244+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:30.284288+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:30.605586+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:30.605682+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:30.606410+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:30.617329+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:07:30.722779+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:30.902472+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.617563+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.737706+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.737802+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.878796+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.878824+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.879326+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.879823+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.880283+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.880628+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.885988+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:31.905367+00:00", "trade", 7.415, 71.0]
["2026-09-03T14:07:31.910667+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:33.026760+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:33.026793+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:33.056509+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:33.056592+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:33.095328+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:33.563390+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:33.564003+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:34.067857+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:34.067886+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:34.068576+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:34.069059+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:34.221084+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:34.256971+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:34.257506+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:34.897957+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:35.077891+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:35.078026+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:35.771662+00:00", "trade", 7.41, 140.0]
["2026-09-03T14:07:35.771662+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:35.771693+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:35.771700+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:35.771713+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:35.771730+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:35.771750+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.771752+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:07:35.771753+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.771757+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.771764+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.771770+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.771790+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.771831+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.771953+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.771975+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.772023+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:07:35.772059+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:07:35.772059+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.772130+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.772350+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.772464+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.772746+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.774311+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.774322+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.774753+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.775590+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.776043+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.805345+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:35.907286+00:00", "trade", 7.405, 77.0]
["2026-09-03T14:07:36.191498+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:36.246333+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:36.567163+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:36.632106+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.223951+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.224014+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.224414+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.224605+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.225524+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.231314+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.232112+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.232365+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.232891+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.234183+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.236318+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:37.236325+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:37.236381+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:37.236821+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:37.237301+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.237317+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.237778+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:37.237819+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:37.238033+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.238036+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:07:37.238630+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.238754+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.239132+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.239162+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.239273+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.239301+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.262969+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:37.336156+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.336163+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.336428+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.336811+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:37.903125+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:38.216270+00:00", "trade", 7.41, 7.0]
["2026-09-03T14:07:38.216272+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:07:38.216278+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:38.216290+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216304+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216319+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216326+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216340+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216353+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216847+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216948+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216964+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.216997+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.217025+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.217044+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.217059+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.217268+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.217480+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.217986+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.217998+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.250037+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.517201+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.517409+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.517689+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.517708+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.517869+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.517966+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.518354+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.518365+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.527132+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.527569+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:38.527590+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.489017+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.489349+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.489399+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.489407+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.489472+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.489801+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.489812+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.489846+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.489857+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.491983+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.499839+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.500447+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.500454+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.500497+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.500843+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.501072+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.501557+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.502308+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.546172+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.546654+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.613346+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.613399+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.614308+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.616946+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:39.620647+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.621080+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.621128+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.621142+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.621487+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.621900+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.645077+00:00", "trade", 7.415, 3.0]
["2026-09-03T14:07:39.756077+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.756564+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.756776+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.757002+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.758483+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:39.758933+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.021953+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.216913+00:00", "trade", 7.41, 54.0]
["2026-09-03T14:07:40.216964+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.217390+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.217622+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.217676+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.217810+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.217913+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.217954+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.218129+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.218673+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.219158+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.221314+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.312847+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.312854+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.312940+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.313249+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.313593+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.314875+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.525773+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:40.526248+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:40.526300+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:40.526756+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:40.527010+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:40.563693+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.564328+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.564335+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.564376+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.564702+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.568557+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.570123+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.570573+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.580493+00:00", "trade", 7.4101, 2.0]
["2026-09-03T14:07:40.588564+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:40.589303+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:40.589757+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:07:40.818575+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:40.819348+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:42.197930+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:42.254967+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:07:43.101276+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.101349+00:00", "trade", 7.41, 7.0]
["2026-09-03T14:07:43.101402+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.101424+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.101431+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.101901+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.106402+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.106636+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.141381+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.213414+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.350607+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.351566+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.352006+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.398560+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.398721+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.398767+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.491560+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.528331+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.551394+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.551766+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.572609+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:43.597707+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:44.033424+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:44.033986+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:44.033990+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:44.034547+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:44.527483+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:45.206709+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:46.031765+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:46.075291+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:07:46.076012+00:00", "trade", 7.405, 68.0]
["2026-09-03T14:07:46.076759+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:46.105051+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:47.443163+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:48.715659+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:48.716488+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:48.744053+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.119073+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.119530+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.337943+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.338024+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.338365+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.338393+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.338822+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.338931+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.366934+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:49.659936+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:50.299763+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:50.300214+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:50.369018+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:50.369917+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:50.369964+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:50.370248+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:50.370727+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:50.650992+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:51.313274+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:51.313274+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:51.313325+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:51.313615+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:51.313748+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:51.314205+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:51.317700+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:51.317709+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:51.332947+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:52.411856+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:52.411954+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:52.618688+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:53.432085+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:53.432537+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:53.878815+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:53.886370+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:53.886855+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:54.147604+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:55.026114+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:55.026152+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:55.026166+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:55.265824+00:00", "trade", 7.403, 27.0]
["2026-09-03T14:07:55.431131+00:00", "trade", 7.402, 100.0]
["2026-09-03T14:07:55.597285+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:55.597804+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.280011+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:57.280101+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:57.280138+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.280152+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.280180+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.280186+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.280316+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.280357+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.280421+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:07:57.280422+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.280809+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.331817+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.689988+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:57.690021+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:57.690035+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.690055+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.690057+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:57.690083+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.690091+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.690104+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:07:57.690116+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:57.690123+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:57.690129+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:57.690136+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:57.690177+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:07:57.690283+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:07:57.690286+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:57.690321+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:57.690404+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:57.690802+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:57.691172+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:57.691248+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:57.723332+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:57.975780+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:58.423476+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:07:58.690656+00:00", "trade", 7.395, 42.0]
["2026-09-03T14:07:59.948592+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:08:00.519702+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.548658+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.549996+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:08:00.551394+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.551406+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.583220+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.839191+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:08:00.839259+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.839277+00:00", "trade", 7.39, 39.0]
["2026-09-03T14:08:00.839281+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:08:00.839282+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.839285+00:00", "trade", 7.39, 2439.0]
["2026-09-03T14:08:00.839286+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.839293+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.839298+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.839301+00:00", "trade", 7.39, 2561.0]
["2026-09-03T14:08:00.839304+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.839305+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:00.839314+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839322+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839336+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839344+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839357+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839364+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839386+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839434+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839508+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:08:00.839609+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:08:00.839611+00:00", "trade", 7.39, 30.0]
["2026-09-03T14:08:00.839628+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.839759+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.839776+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.839821+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.840045+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.840065+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.840099+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.840200+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.840530+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.841597+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.841940+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.841988+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.842015+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.842996+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.843325+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.844071+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.844261+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.844689+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.851561+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.852020+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.855254+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.855272+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.857615+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:08:00.858710+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:00.940297+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.140679+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.320944+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.422935+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.432888+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.467230+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.467279+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.551667+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.561618+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.562037+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.562076+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.649161+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.649520+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:08:01.650283+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.650290+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.650326+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.650786+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.659113+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.891932+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.892427+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.892568+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.893052+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.893070+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.893314+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.901869+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.902321+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.902769+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:01.968834+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:03.566890+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:03.566980+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:03.775082+00:00", "trade", 7.39, 200.0]
["2026-09-03T14:08:03.883995+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:03.884084+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:03.884453+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:03.922780+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:03.923062+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:04.775806+00:00", "trade", 7.385, 89.0]
["2026-09-03T14:08:05.304981+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.305439+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.537938+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.538163+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.538671+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.538813+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.609369+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.674384+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.674502+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.675003+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.675049+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.675140+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.675349+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:05.832624+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:06.062597+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:06.062705+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:06.063224+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:06.063314+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:06.063358+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:06.063539+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:06.135462+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:07.484285+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:07.484293+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.049951+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.050136+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.051748+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.052806+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.215663+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.292340+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.496630+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.498621+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.610297+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.610428+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.610793+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.611218+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:08.620214+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.170677+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.170792+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.170960+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.171361+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.171619+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.180612+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.667301+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.669854+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.670251+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.670265+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.677112+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.902102+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.940663+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.941305+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.941396+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.941743+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:09.942139+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.028489+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.031298+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.031673+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.031719+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.114658+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.587616+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.691526+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.702997+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.703374+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.703400+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.776755+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:08:10.797258+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.797313+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.797842+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.797900+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.798274+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.798403+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.798817+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.799286+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.866873+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.868928+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.869406+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.869428+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:10.869865+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.257692+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.258327+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.268077+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.268106+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.268123+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.350707+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.351330+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.377067+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.377189+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.544445+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.901806+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.902070+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.902303+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.902612+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.903000+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.994823+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.995190+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.995278+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.995442+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.995587+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.995835+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:11.995838+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.032001+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.032162+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.032206+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.152467+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.152501+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.333706+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.333845+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.334164+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.397820+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.524612+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.905064+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.905555+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:12.906093+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.153643+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.154669+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.155230+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.593543+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.593554+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.593566+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.594279+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.594502+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:13.634043+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:14.414532+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:14.615387+00:00", "trade", 7.382, 40.0]
["2026-09-03T14:08:14.922788+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:14.923241+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.035441+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.035931+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.036179+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.075872+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.086901+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.128840+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.675228+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.675254+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.675308+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:08:15.675350+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.675364+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:15.675418+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:08:15.675424+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675432+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675438+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675457+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675547+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675772+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675779+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675790+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675811+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675959+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.675971+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.676235+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.676242+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.676258+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.676396+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.676412+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.676922+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.676996+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:15.677479+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.678767+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.706194+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.706221+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.706618+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.807972+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.820000+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.820016+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.824179+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.824186+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.824188+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.824195+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.824197+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.824235+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:15.827677+00:00", "trade", 7.3706, 5000.0]
["2026-09-03T14:08:15.828356+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.021717+00:00", "trade", 7.3797, 320.0]
["2026-09-03T14:08:16.058642+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:16.059726+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:16.059758+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:16.205214+00:00", "trade", 7.375, 128.0]
["2026-09-03T14:08:16.450227+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.555431+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.555902+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.693733+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.693827+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.694188+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.695427+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.695491+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.695803+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.695889+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.696255+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.733857+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.733903+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.733923+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.744490+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:16.868787+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.080644+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.080690+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.766090+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.766235+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.766247+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.767470+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.768431+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.768579+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.802431+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.802473+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.802489+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:17.939288+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:18.276170+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:18.276177+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:18.276219+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:18.523742+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:18.539504+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:18.783455+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.184804+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.184915+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.185284+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.187333+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.194352+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.194355+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:08:19.194426+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:19.194449+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.194776+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:08:19.194825+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.302817+00:00", "trade", 7.38, 675.0]
["2026-09-03T14:08:19.302865+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:19.303167+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:19.303207+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:19.303209+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:19.303266+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:19.303547+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:19.303552+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.303725+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.303732+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.304078+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.304453+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:19.305498+00:00", "trade", 7.3798, 675.0]
["2026-09-03T14:08:19.325509+00:00", "trade", 7.3798, 1.0]
["2026-09-03T14:08:19.772532+00:00", "trade", 7.3766, 2.0]
["2026-09-03T14:08:20.224042+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:21.053447+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.053457+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.053516+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.055501+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.058324+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.060954+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.086731+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.104323+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.124538+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.132884+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.135160+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.145585+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.260288+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.265002+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.358143+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.358185+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.358512+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.358590+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.358656+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.374723+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.421339+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.421388+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.421767+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.434299+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.462576+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.462951+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.463048+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.498384+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.498606+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.498692+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.505547+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.505891+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.505904+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.519004+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.519859+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.584260+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.638532+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.662803+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.748580+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.748639+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.780727+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.933580+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:21.982158+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.067422+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.069058+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.069115+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.069417+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.072035+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.083532+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.150765+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.153991+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.154496+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:22.287203+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.130163+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.130170+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.130614+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.130620+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.219794+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.238084+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.239919+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.407716+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.878883+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.878899+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.878954+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.879287+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.879488+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:23.953049+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.012159+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.012166+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.012511+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.029484+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.121411+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.121451+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.121839+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.123889+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.185047+00:00", "trade", 7.37, 19.0]
["2026-09-03T14:08:24.185149+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:08:24.185153+00:00", "trade", 7.37, 68.0]
["2026-09-03T14:08:24.185199+00:00", "trade", 7.37, 20.0]
["2026-09-03T14:08:24.185253+00:00", "trade", 7.37, 197.0]
["2026-09-03T14:08:24.185283+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:08:24.185283+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:24.185299+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:24.185317+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:24.185542+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:24.185561+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:24.185568+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:08:24.185569+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:08:24.185570+00:00", "trade", 7.37, 16.0]
["2026-09-03T14:08:24.185573+00:00", "trade", 7.37, 16.0]
["2026-09-03T14:08:24.185575+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:08:24.185617+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.185644+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.185657+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.185664+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.185665+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:24.185716+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:24.185740+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:24.185752+00:00", "trade", 7.37, 18.0]
["2026-09-03T14:08:24.185777+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:24.185807+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:24.185865+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:08:24.185865+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.185980+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.185997+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186222+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186255+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186304+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186315+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186335+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186341+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186354+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186437+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186453+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186825+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.186898+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.187617+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:24.195247+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:24.215896+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:25.100177+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:25.100250+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:25.470524+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:25.471010+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:25.510131+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:25.684989+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:25.685070+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:25.728194+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:25.728720+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:26.894849+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:26.894852+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:26.894975+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:08:26.895365+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:26.895819+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:26.896014+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:08:26.896773+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:26.896779+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:26.896925+00:00", "trade", 7.37, 94.0]
["2026-09-03T14:08:27.012821+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:08:27.976810+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:08:27.976820+00:00", "trade", 7.37, 32.0]
["2026-09-03T14:08:27.976830+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:08:27.976878+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:27.976893+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:27.976927+00:00", "trade", 7.37, 38.0]
["2026-09-03T14:08:27.977188+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:27.977192+00:00", "trade", 7.37, 31.0]
["2026-09-03T14:08:27.977192+00:00", "trade", 7.37, 16.0]
["2026-09-03T14:08:27.977194+00:00", "trade", 7.37, 68.0]
["2026-09-03T14:08:27.977201+00:00", "trade", 7.37, 37.0]
["2026-09-03T14:08:27.977213+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:08:27.977215+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:27.977216+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:27.977223+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:27.977230+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:27.977238+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:27.977245+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:27.977269+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:08:27.977270+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.977304+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:08:27.977338+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:08:27.977341+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.977358+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.977374+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.977692+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.977699+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.977736+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.977755+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.977762+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.978171+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.979043+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.979224+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.979269+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.985865+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.986363+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.986833+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:27.987473+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.030256+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.030284+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.030763+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.086969+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.087162+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.087471+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.087853+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.087869+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.088344+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.088356+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.089152+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.161451+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.161949+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.197562+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.251136+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.251395+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.251581+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.251902+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.252581+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.252921+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.253414+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.255114+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.533189+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.952804+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.953190+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.953464+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:28.957080+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.369934+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.369937+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:08:29.370324+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.370422+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.370486+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.370717+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.370978+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.371170+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.371347+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.371833+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.420880+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.425237+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.425254+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.425622+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.425732+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.426197+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.500973+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.554978+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.556702+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.556870+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:29.558086+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:30.057916+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:30.271448+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:30.271463+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:30.271473+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.271476+00:00", "trade", 7.37, 51.0]
["2026-09-03T14:08:30.271476+00:00", "trade", 7.37, 31.0]
["2026-09-03T14:08:30.271476+00:00", "trade", 7.37, 68.0]
["2026-09-03T14:08:30.271477+00:00", "trade", 7.37, 37.0]
["2026-09-03T14:08:30.271500+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.271655+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:08:30.271705+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.271732+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.271880+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.272272+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.272348+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.272415+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.272426+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.273147+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.275936+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:30.305077+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:32.057128+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:32.057856+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:32.057887+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:32.057927+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:32.058658+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:32.326544+00:00", "trade", 7.365, 200.0]
["2026-09-03T14:08:32.327321+00:00", "trade", 7.365, 200.0]
["2026-09-03T14:08:32.328555+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:32.922621+00:00", "trade", 7.3699, 64.0]
["2026-09-03T14:08:33.248899+00:00", "trade", 7.365, 199.0]
["2026-09-03T14:08:33.248901+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:08:33.248902+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:08:33.248908+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:33.248966+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:33.248987+00:00", "trade", 7.365, 140.0]
["2026-09-03T14:08:33.248994+00:00", "trade", 7.365, 100.0]
["2026-09-03T14:08:33.249026+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:33.249204+00:00", "trade", 7.365, 200.0]
["2026-09-03T14:08:33.249206+00:00", "trade", 7.365, 200.0]
["2026-09-03T14:08:34.769284+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:35.770734+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:35.771887+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:35.773004+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:36.038221+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:36.038705+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:36.039214+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:36.443527+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:36.471126+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:36.471776+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:38.359442+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:08:38.359501+00:00", "trade", 7.37, 99.0]
["2026-09-03T14:08:38.359502+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:08:38.359504+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:08:38.359505+00:00", "trade", 7.37, 90.0]
["2026-09-03T14:08:38.359509+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:38.359557+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:38.359565+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:08:38.359836+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359841+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359845+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359861+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359864+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359871+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359879+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359886+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359896+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:08:38.359908+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359924+00:00", "quote", 7.37, 7.37]
["2026-09-03T14:08:38.359926+00:00", "trade", 7.37, 140.0]
["2026-09-03T14:08:38.359928+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:08:38.359928+00:00", "trade", 7.37, 3.0]
["2026-09-03T14:08:38.359929+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.359931+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.359946+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.359963+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.359985+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.360565+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.360592+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.360622+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.361375+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.361387+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.393890+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.393914+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.728763+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.737080+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.740188+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.740246+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.740650+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.801479+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.802807+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.802822+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.805093+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.805102+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.805113+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.811388+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:38.934842+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:39.561675+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:39.562246+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:39.562369+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:39.562936+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:40.004523+00:00", "trade", 7.3785, 240.0]
["2026-09-03T14:08:40.004890+00:00", "trade", 7.3785, 1.0]
["2026-09-03T14:08:40.376869+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:40.377438+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:40.377448+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:40.377805+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:40.378231+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:40.980969+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:41.945869+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:42.367385+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:43.373168+00:00", "trade", 7.37, 13.0]
["2026-09-03T14:08:44.139884+00:00", "trade", 7.37, 20.0]
["2026-09-03T14:08:44.367223+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:44.368039+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:44.368075+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:44.438019+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:44.477103+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:44.478051+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:44.478486+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:44.485242+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:08:44.507619+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:44.875050+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:45.751514+00:00", "trade", 7.3701, 6000.0]
["2026-09-03T14:08:45.752295+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:45.752302+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:45.752818+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:45.753247+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:46.023306+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:46.734779+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:08:46.734781+00:00", "trade", 7.38, 14.0]
["2026-09-03T14:08:46.734782+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:08:46.734882+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:46.734885+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:08:46.734903+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:46.734938+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:08:46.734959+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:08:46.735114+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:08:46.735124+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735134+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735141+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735148+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735162+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735191+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735206+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735375+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735396+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735418+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735592+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735624+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735644+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735665+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735705+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735801+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.735892+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.736212+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.736225+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.736231+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.737342+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:46.739632+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.463282+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.848182+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:08:47.848188+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.848390+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.848814+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.848821+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.848860+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.849210+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.849662+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:47.852751+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:48.229384+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:49.522993+00:00", "trade", 7.381, 130.0]
["2026-09-03T14:08:49.788298+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:49.788386+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:08:49.789062+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:08:49.807197+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:08:50.036212+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.036848+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.036855+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.036897+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.036971+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.037184+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.037323+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.037352+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.037516+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.037796+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.037881+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.038007+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.256067+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.386032+00:00", "trade", 7.38, 6.0]
["2026-09-03T14:08:50.386034+00:00", "trade", 7.38, 94.0]
["2026-09-03T14:08:50.386039+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.386603+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:08:50.386604+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.386729+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.386878+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.396663+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.544452+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.544513+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.544520+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.544566+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.544929+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.544937+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.545242+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.545337+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.545347+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:50.547633+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.135359+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.142969+00:00", "trade", 7.385, 200.0]
["2026-09-03T14:08:51.143766+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.166397+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.166889+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.166908+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.167266+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.167365+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.167433+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.167750+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.236972+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:08:51.237048+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.237541+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.237763+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.237875+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.238048+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.238168+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.682943+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.683022+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.771397+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.771885+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.771987+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.771994+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.772166+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.772351+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.772454+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.772532+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.772561+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.992898+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.993066+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.993151+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.993164+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.993395+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.993851+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:51.993862+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.088898+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.089277+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.089314+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.089812+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.090033+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.090489+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.090500+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.189496+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:52.276157+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:53.519617+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:53.700701+00:00", "trade", 7.3899, 1353.0]
["2026-09-03T14:08:53.701064+00:00", "trade", 7.3899, 1.0]
["2026-09-03T14:08:53.701389+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:54.400173+00:00", "trade", 7.38, 26.0]
["2026-09-03T14:08:57.088002+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:57.088143+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:08:57.088204+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:08:57.088204+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:08:57.088227+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088233+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088262+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088275+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088281+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088464+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088479+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088785+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088920+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088941+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088978+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.088999+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.089019+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.089048+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.089185+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.089375+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.089450+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.089459+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.089469+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.090198+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.252297+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.389323+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.389345+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.389530+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.389732+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.390037+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.390128+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.390893+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.419728+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.560629+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.657952+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.657978+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:57.658430+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:58.320244+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:58.320296+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:58.335851+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:08:58.341004+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:08:58.341974+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:58.342008+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:08:58.345121+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.414628+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.429470+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.566020+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.566331+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.566622+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.566802+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.566812+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.567286+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:08:59.585063+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.010605+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.010975+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.011062+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.011079+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.011548+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.011555+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.011603+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.011997+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.012055+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.012108+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.056021+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:01.228287+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:02.946040+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:02.946733+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:02.946751+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:02.946808+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:02.947473+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:03.012332+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:03.338296+00:00", "trade", 7.3945, 84.0]
["2026-09-03T14:09:03.338398+00:00", "trade", 7.3885, 22.0]
["2026-09-03T14:09:03.338762+00:00", "trade", 7.3885, 25.0]
["2026-09-03T14:09:04.992068+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:04.992095+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.011598+00:00", "trade", 7.395, 50.0]
["2026-09-03T14:09:05.011796+00:00", "trade", 7.395, 50.0]
["2026-09-03T14:09:05.012270+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.012338+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.224200+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.492179+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:09:05.492180+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.492614+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.492650+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.492662+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.492669+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.497297+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.497323+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.497957+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.497991+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.498444+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.498454+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.498464+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:05.520333+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:06.490412+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:06.490466+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:06.552120+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.556315+00:00", "trade", 7.398, 366.0]
["2026-09-03T14:09:07.561692+00:00", "trade", 7.3975, 16.0]
["2026-09-03T14:09:07.576152+00:00", "trade", 7.3975, 18.0]
["2026-09-03T14:09:07.966480+00:00", "trade", 7.3901, 500.0]
["2026-09-03T14:09:07.966751+00:00", "trade", 7.39, 1200.0]
["2026-09-03T14:09:07.966761+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:09:07.966766+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:09:07.966770+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:09:07.966779+00:00", "trade", 7.39, 18.0]
["2026-09-03T14:09:07.966779+00:00", "trade", 7.39, 89.0]
["2026-09-03T14:09:07.966813+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:09:07.966814+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.966841+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.966857+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.967176+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.967242+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.967364+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.967374+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.967465+00:00", "trade", 7.3901, 1000.0]
["2026-09-03T14:09:07.967491+00:00", "trade", 7.3901, 500.0]
["2026-09-03T14:09:07.968153+00:00", "trade", 7.3901, 6186.0]
["2026-09-03T14:09:07.968266+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:09:07.968826+00:00", "trade", 7.39, 234.0]
["2026-09-03T14:09:07.968827+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.968957+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:09:07.969744+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:09:07.973188+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.973580+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.973591+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:07.975066+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:09:08.020411+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.598345+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.598371+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.598878+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.598991+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.599024+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.599354+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.599367+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.599547+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.603048+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.604114+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.640687+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.641144+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.680391+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.681316+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.681473+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.683091+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.687748+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.833794+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.835734+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.836189+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.974785+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.974915+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.974964+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.975331+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.975385+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:08.977796+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.023417+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.024501+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.043885+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.043998+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.044341+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.076332+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.076820+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.076894+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.076951+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.201681+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.201718+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.253855+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.337319+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.679611+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.680071+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.976115+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.976151+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.976415+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.976603+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.981652+00:00", "trade", 7.395, 200.0]
["2026-09-03T14:09:09.982340+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:09.983155+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:10.068379+00:00", "trade", 7.395, 6.0]
["2026-09-03T14:09:10.149584+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:10.163590+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:10.692121+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:10.692265+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:10.692586+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:10.692617+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:10.692682+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:10.695567+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:10.720871+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.071560+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.071588+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.072322+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.072697+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.072815+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.072826+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.075168+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.115178+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.115278+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.115659+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.115675+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.115693+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.115752+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.115772+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.115796+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.116217+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.116236+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.116701+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.116735+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.116766+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.116791+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.117690+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.411502+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.411532+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.412295+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.412386+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.413322+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.413331+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.418230+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.481828+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.481957+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.482293+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.482309+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.482327+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.482408+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.482429+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.482454+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.482879+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.482899+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.483360+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.483397+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.483416+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.483442+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.483878+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.483904+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.483923+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.483948+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.484373+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.484392+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.484411+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.485122+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.485545+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.486969+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.489914+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.490371+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.490396+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.490438+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.490708+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.833131+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.833160+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.833661+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.833761+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.834259+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.834319+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.834334+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.835184+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.884461+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.884582+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.884925+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.884940+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.884959+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.885015+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.885037+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.885058+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.885771+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.894412+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:12.936957+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.937439+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.937485+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:12.938470+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:13.455188+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:13.477605+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:13.546147+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:14.184879+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:14.185256+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:09:14.185257+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:09:14.185275+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185283+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185297+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185313+00:00", "trade", 7.4, 87.0]
["2026-09-03T14:09:14.185331+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185346+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185347+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:09:14.185360+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185401+00:00", "trade", 7.4, 2.0]
["2026-09-03T14:09:14.185649+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185712+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185799+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185846+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.185999+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.186045+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.186291+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.186333+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.187226+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:14.187271+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.188506+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.191788+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.217036+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.217551+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.227469+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.227480+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.259416+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.717469+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:09:14.718042+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.718340+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.718442+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.718449+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.719293+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.727982+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.828851+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.839274+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.842141+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.996722+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.996900+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.997573+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.997574+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.997776+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:14.998003+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:15.007123+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:15.007137+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:15.072928+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:15.073317+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:15.073770+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:15.073870+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:15.074329+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:15.273061+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:15.273318+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:15.273514+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:15.273522+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:15.273564+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:15.274915+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.034500+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.034528+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.035026+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.035134+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.035291+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.035714+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.035934+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.036048+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.037033+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.063692+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.064151+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.064165+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.064239+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.066777+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.533856+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.533885+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.534385+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.534495+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.534980+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.534985+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.535011+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.535939+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.591678+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.618014+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.618472+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.618489+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.618552+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.619106+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:16.729121+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:09:16.729153+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.729168+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.729181+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.729671+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.729795+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.729901+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.730059+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.730400+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.730517+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:16.731822+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:17.456082+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:17.460850+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:17.506788+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.032327+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.032340+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.033023+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.033510+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.033546+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.033574+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.033688+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.033812+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.034108+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.038356+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.055256+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.527510+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.740892+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.740964+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.741506+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.914451+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:18.915034+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:19.143277+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:19.546985+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:19.547002+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:19.547175+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:19.547183+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.547183+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.547193+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.547462+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:19.547557+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.547564+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.547672+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.548023+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.548131+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.548253+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:19.548374+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:19.548465+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:19.548563+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.548619+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.548675+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.548775+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.548895+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.548897+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.549009+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.550349+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.564657+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.564707+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.565306+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.566570+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.566851+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.585231+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.630038+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.630556+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.630929+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.640011+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:19.710606+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.069412+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.071299+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.071756+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.509205+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.510247+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.510524+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.519172+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.663152+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.673568+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.674030+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.702997+00:00", "trade", 7.395, 6.0]
["2026-09-03T14:09:20.703786+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.704269+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.828084+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:20.838496+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:21.239463+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:21.248008+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:21.248332+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:21.259437+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:21.875965+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:21.876288+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:21.876354+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:21.876407+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:21.876470+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:21.883195+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:21.898672+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:21.899127+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:21.904590+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.073512+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.073540+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.073680+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.073687+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.073839+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.073869+00:00", "trade", 7.4, 13.0]
["2026-09-03T14:09:22.073869+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.074066+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:09:22.074067+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:09:22.074067+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.074307+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.074427+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.074458+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.074771+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.074790+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.074892+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.075165+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.075403+00:00", "trade", 7.395, 83.0]
["2026-09-03T14:09:22.082543+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.084861+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.085346+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.093417+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.093856+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.094228+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:22.094393+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.094411+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.094769+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:22.094778+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:22.094812+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:22.094876+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.095064+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.095102+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.095160+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.095179+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.095212+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.095509+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.097009+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.107829+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.108588+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.109018+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.132793+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.192055+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.192500+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.193903+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.316830+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.353156+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.353594+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.353631+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.365715+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.366162+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.426944+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.673698+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.674144+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.674513+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.715109+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.716844+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.775021+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.775396+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:22.948699+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.950525+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:22.975570+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:23.040191+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:23.132160+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:23.133559+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:23.288196+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:23.327342+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:23.328916+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:23.376451+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:23.519436+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:23.793724+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:23.793887+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.107122+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.107297+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.107311+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.107364+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.137901+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.138459+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.236554+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.236563+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.237014+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.237022+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.237062+00:00", "trade", 7.405, 25.0]
["2026-09-03T14:09:24.237065+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.240692+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.342170+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.342232+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.344905+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.447833+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.449363+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.461956+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.462129+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:24.476000+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.380549+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.380601+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.380738+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.380747+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.381243+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.381370+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.381521+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.381601+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.381610+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.383637+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.385653+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:25.388355+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.553440+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.554061+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.554076+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.554111+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.554190+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.554497+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.554651+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.557106+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.589704+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.798827+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.799514+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.815711+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.879166+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.879177+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:09:26.879564+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.879628+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.879639+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.879688+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.879931+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.880060+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.880303+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:09:26.880414+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.880459+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.880674+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.880685+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.880692+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:26.901877+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:27.285918+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:27.357720+00:00", "trade", 7.405, 13.0]
["2026-09-03T14:09:28.659614+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:28.660130+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:28.660139+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:28.660215+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:28.660587+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:28.660620+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:28.660639+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:28.700080+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:28.700106+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:28.700605+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:28.700698+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:28.700705+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:28.700763+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:28.701225+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:28.701252+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.163969+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.164295+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.164399+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.164445+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.164825+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.164914+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.165200+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.222185+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.222195+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:29.365298+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:29.365758+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:29.365775+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:29.365798+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:29.365843+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:30.005566+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.005970+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.224760+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:09:30.368891+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.369154+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:30.369213+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:30.369311+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:30.369361+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:30.369503+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.369511+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.369526+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.369558+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.369649+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.369925+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.369969+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.370154+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.370188+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.370201+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.370647+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.404961+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.405006+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:30.405016+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:30.405351+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.407159+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.407538+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.407635+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:30.408009+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:30.408035+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:30.408110+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.408168+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.408209+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.408299+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.408352+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.408544+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.408551+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.408561+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.408573+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:30.449743+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:31.239744+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:31.554364+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:31.554522+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:31.591849+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.535848+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.535967+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.536210+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.536302+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.536330+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.536824+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.537051+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.610232+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:32.760232+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:33.067181+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:33.067728+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:33.067783+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:33.068343+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:33.068776+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:33.105951+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.407297+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.408055+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.408150+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.408511+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.408532+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.408587+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.408945+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.409232+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.497414+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.509268+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.514958+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.557483+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.557822+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.563767+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.652804+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.827200+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.827332+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:34.827884+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:35.030943+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:35.030976+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:35.197827+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:35.558178+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:36.025397+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:36.168215+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:36.168668+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.907721+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.907721+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.907723+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:37.908095+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.908215+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.908227+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.908306+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.910463+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.911076+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.911408+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:37.911839+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:38.247011+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:38.248203+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:38.248618+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:38.982174+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:38.982232+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:38.983271+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:39.903224+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:39.903352+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:39.903783+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:40.005042+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:40.007312+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:40.007745+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:40.007767+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:40.007828+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:40.007837+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:41.173680+00:00", "trade", 7.3981, 1.0]
["2026-09-03T14:09:42.550654+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:42.550665+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:42.550676+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:42.551023+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:42.551472+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:42.596903+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:43.182018+00:00", "trade", 7.415, 150.0]
["2026-09-03T14:09:43.383285+00:00", "trade", 7.415, 150.0]
["2026-09-03T14:09:43.535986+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:43.536252+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:43.539713+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:43.539725+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:46.450668+00:00", "trade", 7.4121, 50.0]
["2026-09-03T14:09:48.055447+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.055909+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.142066+00:00", "trade", 7.415, 75.0]
["2026-09-03T14:09:48.146023+00:00", "trade", 7.415, 4.0]
["2026-09-03T14:09:48.150459+00:00", "trade", 7.415, 16.0]
["2026-09-03T14:09:48.208644+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.233815+00:00", "trade", 7.412, 100.0]
["2026-09-03T14:09:48.233861+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:48.233862+00:00", "trade", 7.41, 150.0]
["2026-09-03T14:09:48.233891+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:48.233911+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.233920+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:48.233924+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.233927+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:48.233938+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.233951+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:48.233957+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.233976+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.234002+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.234009+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.234022+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.234029+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:48.234045+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234051+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234058+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234064+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234077+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234237+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:48.234367+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234377+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234469+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234471+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:48.234496+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234497+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:48.234572+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:48.234572+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.234594+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.234623+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.234644+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.234731+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.234772+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.234829+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.234989+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.234998+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.235028+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.235050+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.235061+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.235085+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.235185+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.235258+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.235294+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.235439+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.236171+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.236253+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.236268+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.240452+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.257222+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:09:48.260080+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.260122+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.260373+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.261399+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.261851+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.271278+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:48.278918+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.033552+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.033584+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.034111+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:49.034400+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.034489+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:49.034541+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:49.034548+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:09:49.034800+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.034810+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.034902+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:09:49.035100+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.035109+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.035118+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.035170+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.035400+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.035517+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.035531+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.072445+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:49.215543+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:09:49.215545+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:49.216022+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:49.216037+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:49.217627+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:49.281788+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.282478+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.282640+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.282667+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.283172+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.283358+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.283371+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.283486+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.283822+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.284144+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.284565+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.284604+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.285601+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.320916+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.609309+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.609498+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:49.609535+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.609975+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.610020+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.610129+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.642429+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.642436+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.642514+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:09:49.642564+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.642571+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.643634+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.644149+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.644186+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.644208+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.646271+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.646296+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.646954+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.681501+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.776182+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.776234+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.922521+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.923480+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.924080+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.924087+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.934918+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:49.935865+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.017060+00:00", "trade", 7.4, 16.0]
["2026-09-03T14:09:50.019890+00:00", "trade", 7.4, 76.0]
["2026-09-03T14:09:50.035836+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.035852+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.036360+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.036816+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.135832+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.135921+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.136220+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.498703+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.636848+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:50.727642+00:00", "trade", 7.395, 200.0]
["2026-09-03T14:09:51.062277+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.062319+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.062338+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.062789+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.063223+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.132447+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.675002+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.675010+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.675052+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.675456+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.675493+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.675543+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.675566+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.707022+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.895074+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:51.895318+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:52.429918+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.070574+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.071079+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.071086+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.071139+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.071171+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.071569+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.071600+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.071680+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.071694+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.077367+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.077649+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.077668+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:53.078763+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.079351+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.080028+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.080072+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.081411+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.081459+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.081509+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.162722+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.527551+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.527571+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.527581+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:53.823011+00:00", "trade", 7.3991, 3219.0]
["2026-09-03T14:09:53.839987+00:00", "trade", 7.3991, 2.0]
["2026-09-03T14:09:54.052617+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:54.052713+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:54.052980+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:54.163266+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:09:54.164065+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:09:54.164065+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:09:54.164085+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164089+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:09:54.164092+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164106+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164120+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164133+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164146+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164152+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164641+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164756+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164789+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164846+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164895+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.164912+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.165058+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.165071+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.165317+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.165577+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:54.165592+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:55.095413+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:09:55.185522+00:00", "trade", 7.405, 7.0]
["2026-09-03T14:09:55.309096+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:55.309529+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:55.309584+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:55.525279+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:55.525557+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:55.573754+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:56.014410+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:56.255210+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:56.522049+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:09:57.083706+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:57.852196+00:00", "trade", 7.4066, 2.0]
["2026-09-03T14:09:58.220728+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.221034+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.614616+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.614900+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.614994+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.615193+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.615279+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.615335+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.615384+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.615728+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.615877+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.616078+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.616113+00:00", "trade", 7.41, 90.0]
["2026-09-03T14:09:58.616114+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.616172+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.616526+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.616542+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.616632+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.616637+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.617032+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.621562+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.621803+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.621925+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.622158+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.622222+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.622268+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.622284+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.622285+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:58.622543+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.622591+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.622629+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.622654+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.622661+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.622679+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.622729+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.622828+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.622853+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.622967+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.623085+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.623092+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.623104+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.623121+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.623156+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.623387+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.623445+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.623489+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.623495+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.623581+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.623890+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.623907+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.624272+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.656686+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.656746+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.657188+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.657286+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.657518+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.657543+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.657571+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:09:58.657620+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.657688+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.657872+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.657878+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.658001+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.658009+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.658023+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.699141+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.699298+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.984597+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.984976+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.985216+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.985718+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.987705+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.996848+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:58.996859+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:09:58.996859+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.996863+00:00", "trade", 7.41, 800.0]
["2026-09-03T14:09:58.996951+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:09:58.997090+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:58.997090+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.997098+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.997118+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.997407+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.997414+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.997480+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.997547+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.997592+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.997777+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:58.998870+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.028069+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:59.028798+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:59.047933+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:09:59.049140+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.049165+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.049885+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.443934+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.443990+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.443992+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.444366+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.445295+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.445315+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.445740+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.697392+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.700549+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.753337+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.753799+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.765219+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.799571+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.799942+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.800024+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.800477+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.800796+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.821826+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.876425+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.876890+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:09:59.966411+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:00.530889+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:00.532173+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:00.554645+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:00.659605+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:00.664693+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:00.677101+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:00.800563+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:00.823599+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:01.232434+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:01.590698+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:01.591120+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:01.591577+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:01.591959+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:01.876293+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:01.877184+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:02.088859+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:02.089701+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:02.100480+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:02.100928+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:02.114495+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:02.272279+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:02.351081+00:00", "trade", 7.405, 320.0]
["2026-09-03T14:10:04.050280+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.050744+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.051119+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.051783+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.089370+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.669447+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.669582+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.669947+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.671867+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.684599+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.727433+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:10:04.727612+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:10:04.727873+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:10:04.729562+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:10:04.729771+00:00", "trade", 7.405, 72.0]
["2026-09-03T14:10:04.729844+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:10:04.730365+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.730429+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:10:04.847634+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.848411+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:04.848863+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:05.009510+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:05.010647+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:05.010819+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:05.254788+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:05.255322+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:05.420081+00:00", "trade", 7.3949, 100.0]
["2026-09-03T14:10:06.080074+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.417863+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.418345+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.796130+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.796158+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.796206+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.796585+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.797151+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.797258+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.797831+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:06.831650+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:07.033596+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:07.084700+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:07.368190+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:07.443058+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:08.081164+00:00", "trade", 7.3931, 21.0]
["2026-09-03T14:10:08.852263+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:08.852286+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:08.852717+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:08.852725+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:08.852738+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:09.257618+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:09.257646+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:09.271510+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:09.316756+00:00", "trade", 7.405, 19.0]
["2026-09-03T14:10:10.173198+00:00", "trade", 7.405, 200.0]
["2026-09-03T14:10:10.854923+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:10.865523+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:10.865970+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:10.866020+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:10.867259+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:11.255039+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:11.255216+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:11.509114+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:11.509578+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:11.804556+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:10:11.886002+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:13.255179+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:13.255226+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:13.259918+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:13.266024+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:13.267151+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:13.267625+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:13.325627+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:14.150278+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:14.631729+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:15.308314+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:16.151119+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:10:16.151119+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:16.151130+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:10:16.151207+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:16.151215+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:16.151222+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:16.151230+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:16.151245+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:16.151252+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:16.151338+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:16.151543+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:10:16.151617+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:16.151695+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:10:16.151700+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.151851+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.151868+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.152060+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.152207+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.152367+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.152419+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.152745+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.152785+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.152794+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.152834+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.153418+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.153858+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.153868+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.154015+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.154478+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.154488+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.154652+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.163345+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.419178+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.423545+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:16.523306+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:10:16.692352+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:17.594513+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.548528+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.548675+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.548967+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.549086+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.549132+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.549159+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.549446+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.549453+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.549691+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.549703+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.552755+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.553069+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.553092+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.721888+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:10:18.766446+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:18.791855+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:19.500612+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.198705+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.199201+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.199228+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.199653+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.199683+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.200096+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.221843+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.234885+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.286276+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:21.629824+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.027159+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.028312+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.028676+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.029128+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.057500+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.057947+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.250965+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.251131+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.252599+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.253106+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.253144+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.253159+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.253309+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.253328+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.253943+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.407452+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.943626+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:22.943647+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:23.221265+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:23.222022+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:23.222467+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:23.302559+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:24.047425+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:10:24.136368+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:24.137344+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:24.394081+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:24.502544+00:00", "trade", 7.39, 8.0]
["2026-09-03T14:10:24.502552+00:00", "trade", 7.39, 92.0]
["2026-09-03T14:10:24.503029+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:24.503099+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:24.527337+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:26.134506+00:00", "trade", 7.395, 36.0]
["2026-09-03T14:10:26.556444+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:26.556900+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:26.558337+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:26.558791+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:27.264522+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:10:27.264746+00:00", "trade", 7.395, 50.0]
["2026-09-03T14:10:27.264952+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.026278+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.026328+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.026740+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.276390+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.279806+00:00", "trade", 7.39, 220.0]
["2026-09-03T14:10:28.285883+00:00", "trade", 7.3902, 30.0]
["2026-09-03T14:10:28.324289+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.342383+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.342406+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.595308+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:28.595732+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:30.309139+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:30.309606+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:30.330986+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:30.355193+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:30.355199+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:30.355647+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:32.652927+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:33.548638+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:33.549091+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:33.773702+00:00", "trade", 7.3937, 71.0]
["2026-09-03T14:10:34.917767+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:37.983204+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:38.527261+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:10:38.536295+00:00", "trade", 7.395, 10.0]
["2026-09-03T14:10:38.536975+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:38.537119+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:38.537577+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:38.591000+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:39.671686+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:43.195841+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:43.195889+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:43.195935+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:43.455478+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:44.827922+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:44.828385+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:45.526598+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:45.526599+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:10:45.526601+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:10:45.526601+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:10:45.526679+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:45.526686+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:45.526692+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:45.526705+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:45.526712+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:45.526727+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:45.526733+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:45.526740+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:45.526745+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:10:45.526747+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:45.526754+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:45.526844+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.526914+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.527121+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.527175+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.527331+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.527358+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.527371+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.527431+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.527655+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.536009+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:45.536269+00:00", "trade", 7.405, 10.0]
["2026-09-03T14:10:45.536463+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:46.476019+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:46.560660+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:46.561057+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:46.563916+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:46.564362+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:46.592517+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:46.808711+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:46.809149+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:47.907834+00:00", "trade", 7.4, 13.0]
["2026-09-03T14:10:47.908624+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:47.908937+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:47.909082+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:48.041694+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:48.577182+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:48.746531+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:48.747040+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:48.831113+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:48.836852+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:10:49.067133+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:49.067680+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:49.493245+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:49.493697+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.230399+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:52.230489+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:52.230504+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.230537+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.230603+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.231070+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.231231+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.268707+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.269127+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.269594+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:52.310269+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:53.213302+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:53.213312+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:53.213325+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.143752+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.143771+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.143805+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.187610+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.187637+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.188386+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.190300+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.207322+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.208076+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.208464+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.209251+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.242165+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.246410+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.374958+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.473646+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.474232+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.474728+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.474828+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.474873+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.474886+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.475136+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.475155+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.475431+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.475440+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.475448+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.475456+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.475504+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.475535+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.475647+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.475657+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.475706+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.475887+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.476029+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.502078+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.502102+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.502424+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.502732+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.502787+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.502795+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.502801+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.503158+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.503557+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.503659+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.503721+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.504125+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.504132+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.504169+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.504493+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.504557+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.504586+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.504712+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.504738+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.504812+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.504819+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.504865+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.504999+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.505011+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.505060+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.505202+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.505218+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.505314+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.505378+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.505385+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.505423+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.505515+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.505613+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.505671+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.505714+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.505789+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.505856+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.505890+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.505957+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.506126+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.510212+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:10:55.510302+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.510319+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.510327+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.510334+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.510352+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.510694+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.510700+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.510807+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.511253+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.511402+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.511783+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.514600+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.545879+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.796881+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.796979+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.797073+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.797077+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.797446+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.797571+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.797832+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.798335+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.798378+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.798690+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.799033+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.799137+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.799158+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.799484+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.799550+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.799689+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.799852+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.799885+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.853157+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.853233+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.853588+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.853605+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.853615+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.853648+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.853956+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.854329+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.854468+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.854665+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.854720+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.854806+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.854815+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.854872+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.855029+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855083+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855129+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855139+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855146+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855193+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855332+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855362+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855380+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855399+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.855417+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.855522+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.855622+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:10:55.855649+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:55.855725+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855749+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.855802+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.855806+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855927+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855938+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855939+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855959+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855972+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.855998+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.856013+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.856117+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.856128+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.856414+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.856459+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.886865+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:55.886924+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.887325+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.887401+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:55.887402+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:56.209603+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.210041+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.210081+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.210433+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.210489+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.213649+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.214327+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.214381+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.242617+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.242905+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.243182+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.364149+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:56.364501+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.555266+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.555685+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.556109+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.556519+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.593346+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:10:56.772609+00:00", "trade", 7.402, 10.0]
["2026-09-03T14:10:56.775903+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:56.776651+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:56.781740+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:56.934741+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:10:57.523426+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.523768+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.523818+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.523840+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.524000+00:00", "trade", 7.4, 41.0]
["2026-09-03T14:10:57.524479+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.524587+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.524682+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.525007+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.525571+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.526799+00:00", "trade", 7.395, 10.0]
["2026-09-03T14:10:57.579854+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.579862+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:57.580127+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.495149+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.496216+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.496245+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.496573+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.497026+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.497366+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.518380+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.521541+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.522503+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.523057+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.587316+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.588177+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.721662+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:58.732109+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:59.561868+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:59.562350+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:59.674709+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:59.675163+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:10:59.801962+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:03.300789+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:03.300797+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:03.300821+00:00", "trade", 7.39, 52.0]
["2026-09-03T14:11:03.300826+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:03.300858+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:03.301182+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:03.301183+00:00", "trade", 7.39, 200.0]
["2026-09-03T14:11:03.301183+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.301274+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.301304+00:00", "trade", 7.39, 48.0]
["2026-09-03T14:11:03.301580+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.301622+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.301832+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.301978+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.302063+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.302516+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.303823+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.309614+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:11:03.309658+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.313796+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:03.313915+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:03.314292+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:03.314406+00:00", "trade", 7.38, 4.0]
["2026-09-03T14:11:03.314469+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.314658+00:00", "trade", 7.38, 300.0]
["2026-09-03T14:11:03.314729+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.314949+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.315029+00:00", "trade", 7.38, 493.0]
["2026-09-03T14:11:03.315309+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.315679+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.315842+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:03.317849+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.334348+00:00", "trade", 7.38, 7.0]
["2026-09-03T14:11:03.334812+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.334894+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.335275+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.335281+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.335309+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.335734+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.335744+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.335767+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.335779+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.335790+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.336105+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.336175+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.394055+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.394314+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.394320+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:03.394535+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:03.394606+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.394631+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.394729+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.394919+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.394949+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.395032+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.395179+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.395182+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.395270+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.395307+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.395464+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.395561+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.395646+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.395657+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.395997+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.396450+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.396573+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:03.396906+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.396930+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.397035+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:03.397396+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:04.035410+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.035448+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.035936+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.036163+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.036184+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.036219+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.036602+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.036614+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.036981+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.038735+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.775314+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:04.783519+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:04.784237+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:04.785197+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.023150+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.023184+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.023683+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.024168+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.024302+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.024316+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.024713+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.026026+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.114057+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.114076+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.114109+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.114624+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.115188+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.115194+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.278047+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.278763+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.501188+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:05.502413+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:05.551926+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:05.552346+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.552401+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:05.552594+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.552604+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.552645+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.552658+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.552862+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.552875+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.552889+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.552895+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.552960+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.553072+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.553108+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.553130+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.553138+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:05.553154+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:05.553291+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.553322+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.553438+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.553460+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.553484+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.553628+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.553751+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.554020+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.554115+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.555080+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.555531+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.604009+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.604082+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.608529+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.709608+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:05.710330+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.710340+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:05.710703+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:05.710817+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:05.711005+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711027+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711093+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.711150+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.711274+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.711283+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:05.711367+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711382+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711390+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711400+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711423+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711487+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711546+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711688+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711699+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711885+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.711912+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.713983+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:05.759943+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.165757+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.166147+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:06.166154+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.166156+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.166178+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.166184+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.166609+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.166646+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.167323+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.199528+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.199551+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.199939+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.199942+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:06.200174+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.200283+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:06.200407+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:06.200414+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:06.200422+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:06.200670+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.200678+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:06.200742+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.200783+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.200985+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.200985+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.200998+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.201148+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.201169+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.201182+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.201214+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.201238+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.201245+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.201640+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:06.296006+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:06.296009+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:06.296010+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.296012+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.296029+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.297149+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.318035+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:06.318062+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.318539+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.318644+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:11:06.319040+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.326625+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.326654+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.327162+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.327490+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.327535+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:06.327884+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:06.327895+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:06.337845+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.337886+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.338391+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.364355+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.388341+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.466446+00:00", "trade", 7.375, 2.0]
["2026-09-03T14:11:06.467118+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.467171+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.560714+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.560752+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.560830+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:11:06.560832+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.561384+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.567320+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.597021+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.597024+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.597183+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.597540+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.597633+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.598368+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.647111+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.647113+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.647157+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.647739+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.648156+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.648200+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.648369+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.906053+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.906098+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.906489+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:06.936233+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:07.209184+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:07.209443+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:07.209785+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:07.210328+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:07.210812+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:07.211164+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:07.495892+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:08.230300+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:11:08.231169+00:00", "quote", 7.38, 7.38]
["2026-09-03T14:11:08.231176+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:08.231177+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.231182+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.231209+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.231334+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.231371+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.231665+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.231754+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.231839+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.233464+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.233703+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.233710+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.234876+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.255935+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.257516+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.455263+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.594073+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.661085+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.661250+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.661701+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.664957+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.665453+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.665536+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.665875+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.666077+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:08.667205+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.014566+00:00", "trade", 7.385, 29.0]
["2026-09-03T14:11:09.018916+00:00", "trade", 7.385, 2.0]
["2026-09-03T14:11:09.025225+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:11:09.352371+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.578586+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.578618+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.578628+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.578909+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.579221+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.579681+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.582939+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.598348+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.598394+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.696087+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.787194+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.787767+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.787980+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.788648+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.789053+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.810839+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.811428+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.886527+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.886626+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:09.908465+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.069268+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.069314+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.069743+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.069755+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.069774+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.070185+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.075780+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.076059+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.077433+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.079192+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.094647+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.095235+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.108652+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.892872+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.892900+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:10.928043+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:11.134565+00:00", "trade", 7.385, 3.0]
["2026-09-03T14:11:11.292790+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:15.537071+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:15.537072+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:15.538525+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:15.563435+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:15.740924+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:15.741614+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:16.585825+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:17.187071+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.511954+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.545816+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.546106+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.546157+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.546311+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.546340+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.546370+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.547814+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.548223+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.548664+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.548674+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.555751+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.576717+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.687576+00:00", "trade", 7.385, 62.0]
["2026-09-03T14:11:18.688056+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.688073+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:18.691540+00:00", "trade", 7.385, 102.0]
["2026-09-03T14:11:18.712067+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:11:20.922459+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:20.922923+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.204640+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.204933+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.205044+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.207646+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.214980+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.215487+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.234720+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.989756+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.989774+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.989812+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:22.989962+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.065136+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.065528+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.065536+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.065882+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.065991+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.066482+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.150720+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.912119+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.912345+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:23.914853+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:11:23.947354+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.077935+00:00", "trade", 7.3801, 5252.0]
["2026-09-03T14:11:24.078418+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.078661+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.078687+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.078779+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.078908+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.078920+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.079359+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.088352+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.088803+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.263102+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:11:24.263890+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.278988+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.279024+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.279036+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.279046+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.279056+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.345508+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:24.471148+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:26.428032+00:00", "trade", 7.3901, 25.0]
["2026-09-03T14:11:27.449457+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:11:27.449894+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:27.449905+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:27.449914+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:27.449926+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:27.450199+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:27.450290+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:27.450320+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:27.450583+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:27.468938+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:30.747988+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:30.748605+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:31.962651+00:00", "trade", 7.39, 10.0]
["2026-09-03T14:11:31.962652+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:11:31.962684+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:31.962684+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:31.962743+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:31.962756+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:31.962771+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:31.962784+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:31.962805+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:31.962951+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:31.962959+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:31.962973+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:31.962980+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:31.962986+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:31.963008+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:31.963023+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:31.963049+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:31.963053+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:31.963055+00:00", "trade", 7.39, 90.0]
["2026-09-03T14:11:31.963055+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963131+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:31.963253+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:31.963261+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963281+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:31.963290+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963410+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963532+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963540+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963580+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963590+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963622+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963632+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963866+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.963989+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.964110+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.965699+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:11:31.965764+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:11:31.966105+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.966140+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.966430+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.966458+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.966505+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:31.966892+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:32.270065+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:32.273324+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:32.339259+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:32.339334+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.422479+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.422813+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.422934+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.547096+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.547559+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.673976+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:33.674120+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:33.674329+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:33.674484+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:33.674620+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.674665+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.674672+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.675080+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.723874+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.724201+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:33.724377+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:33.724787+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.724814+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.725223+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.725308+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.725530+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.725597+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.726330+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.726665+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.726680+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.726919+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.727761+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.780818+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.781434+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.782004+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.833874+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.855506+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:33.855514+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.855540+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.855934+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.856007+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.856225+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.856308+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.856707+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.897082+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956165+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:33.956172+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:33.956181+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:33.956189+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:33.956195+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956233+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956236+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956462+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956553+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:33.956562+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:33.956610+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:33.956623+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:33.956624+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956771+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956898+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956944+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.956967+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.957067+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.957399+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.957409+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:33.979775+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.157256+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.157637+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.269548+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.269565+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.270753+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.270795+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.271193+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.271394+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.271580+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.271886+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.271901+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.290180+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.290208+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.322177+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.500709+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.500926+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.500936+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.501150+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.501266+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.511868+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:34.994138+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:35.491267+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:35.491741+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:35.540490+00:00", "trade", 7.39, 6.0]
["2026-09-03T14:11:35.540493+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:35.563047+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:35.563421+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:35.617034+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:35.617375+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:36.726411+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:36.727058+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:36.727578+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:36.727869+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:36.728124+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:36.728777+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:36.758495+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:37.471997+00:00", "trade", 7.395, 320.0]
["2026-09-03T14:11:37.474238+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:37.474279+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:37.474517+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:37.475213+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:37.566731+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:38.318769+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:38.321670+00:00", "trade", 7.39, 200.0]
["2026-09-03T14:11:39.756084+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:39.756120+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:39.756562+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:39.757129+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:39.757286+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:39.757715+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:39.758072+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.081018+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.081061+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.082173+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.082706+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.159671+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.159828+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.160062+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.160086+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.160487+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.160526+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.160800+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.161358+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.181593+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.182064+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.253391+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.253928+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.254360+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.254923+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.475739+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.476280+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.476557+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.609512+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.609522+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.609764+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:40.935182+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:41.201483+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:41.202023+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:41.202322+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:41.658824+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:41.712143+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:41.913822+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:42.489084+00:00", "trade", 7.39, 41.0]
["2026-09-03T14:11:43.259040+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:43.261791+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:44.221706+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:44.221739+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:44.221747+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:44.221793+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:44.222305+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:44.224654+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:44.582260+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:47.484568+00:00", "trade", 7.395, 174.0]
["2026-09-03T14:11:47.486847+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:47.486921+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:47.487422+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:47.488041+00:00", "trade", 7.395, 26.0]
["2026-09-03T14:11:47.501725+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:47.927474+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:47.961923+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:47.962242+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:48.369443+00:00", "trade", 7.3986, 4.0]
["2026-09-03T14:11:48.913977+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:49.394820+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:49.395240+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:49.395412+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:49.395457+00:00", "trade", 7.39, 14.0]
["2026-09-03T14:11:49.395550+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:49.395556+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:49.396060+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:49.396892+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:49.397162+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:49.397169+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:49.397191+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:49.397198+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:49.397262+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:49.397265+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:49.397569+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:49.401475+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:49.401759+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:49.443297+00:00", "trade", 7.385, 3.0]
["2026-09-03T14:11:49.443340+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:49.444087+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:49.682281+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:49.746920+00:00", "trade", 7.385, 165.0]
["2026-09-03T14:11:49.867792+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:49.868530+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:50.810346+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:50.886317+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:50.986487+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:51.130838+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:52.773247+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:52.773660+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:52.774166+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:52.774176+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:52.774727+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:52.842903+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:52.843260+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:52.843379+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.159366+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.259964+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.260397+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.260431+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:53.260870+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.260929+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.260938+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.261328+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.261346+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.261401+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:53.261801+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.261818+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.261873+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.261889+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.262261+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.262318+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:53.262336+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.262362+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:53.262733+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.262751+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.262785+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.263250+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.263268+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.263691+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.264174+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:53.264665+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.264705+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.265180+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.265209+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.265222+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.265630+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:53.265656+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:53.461982+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:54.380576+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:54.401236+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:54.401970+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:54.799900+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:54.972016+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:55.202436+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:56.162070+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:56.291946+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:56.293690+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:56.293796+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:56.294112+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.294213+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:56.294228+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:56.294281+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:56.294672+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:56.294680+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:56.296469+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:56.296484+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:56.296488+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:56.296488+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.296497+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.297052+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.297130+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.300974+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.301029+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.301109+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:56.301518+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.301575+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.301591+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.302000+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.327087+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.327550+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.327594+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.328020+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.328029+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.328442+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.328449+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.328487+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.328848+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.334301+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.334975+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.496066+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.496631+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.496891+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.565641+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.803191+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.803765+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:56.804005+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.327149+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.335950+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:11:57.335955+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.336324+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:57.336386+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:57.336966+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.715046+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.715134+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:57.715419+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.715548+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:57.715707+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.715721+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.715803+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.715971+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.716030+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:57.716083+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:57.716132+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.716180+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.716188+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.716463+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.716594+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.716821+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:57.716822+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.716882+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.717023+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.717292+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:57.717391+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.717403+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:57.717492+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.717530+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.717575+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.717588+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.717666+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:57.717878+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.717937+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.717997+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.718010+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.718119+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.718132+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.718188+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.718231+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.718238+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.718554+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:11:57.718561+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:11:57.718657+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:57.718811+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.718826+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:11:57.718931+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:11:57.719435+00:00", "trade", 7.39, 200.0]
["2026-09-03T14:11:57.749830+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:00.222597+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:00.223357+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:00.257851+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:00.258185+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:00.259473+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:00.259527+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:00.259694+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:00.259980+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:00.259995+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:00.260002+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:00.260008+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:00.260024+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:00.260030+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:00.260030+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.260034+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.260120+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.260449+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.260658+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.261717+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.262015+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.268673+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.273163+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.273617+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.273728+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.273965+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.274180+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.275921+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.279211+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.299544+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:00.299614+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.299830+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.300194+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.301428+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.316837+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.342460+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.457380+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.458184+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.458213+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.600391+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.657762+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.657959+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.657966+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658080+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658102+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658197+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:00.658272+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:00.658283+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658298+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658404+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658405+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:00.658442+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658484+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658669+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658716+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658727+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658739+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658759+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658816+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.658961+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.659012+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.659360+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:00.659631+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:00.659684+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:00.659735+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:00.660622+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:00.674561+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:00.710710+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:01.355852+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:01.356386+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:01.356496+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:01.356541+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:01.967199+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:01.967242+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:01.967502+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:01.967584+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:02.128425+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:02.348061+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:02.417915+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:02.418656+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:02.435830+00:00", "trade", 7.39, 600.0]
["2026-09-03T14:12:03.034110+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:03.034138+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:03.034674+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:03.501872+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:03.501872+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:03.501872+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:03.502248+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:03.502307+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:03.502331+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.502338+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.502387+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.502394+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.502711+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.502767+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.502822+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.502905+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.503023+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.503154+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.506395+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.506884+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.507336+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:03.542406+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:06.408300+00:00", "trade", 7.3914, 10.0]
["2026-09-03T14:12:06.432815+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:12:08.281497+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.281981+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.333919+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.334003+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.334089+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.537580+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.538015+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.538185+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.538292+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.559413+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:08.559784+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.691348+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.691754+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.692249+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:08.702951+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.704312+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.704414+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.704457+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.704526+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.704567+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.704748+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.707565+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.707596+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.708764+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.711917+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:08.839599+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.840151+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.840201+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.840209+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.840245+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.840959+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:08.941056+00:00", "trade", 7.3863, 10.0]
["2026-09-03T14:12:09.357842+00:00", "trade", 7.385, 3.0]
["2026-09-03T14:12:09.941025+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:09.941236+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:09.942020+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:09.942402+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:10.995759+00:00", "trade", 7.3827, 1000.0]
["2026-09-03T14:12:10.995816+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:10.996544+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:10.996551+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:10.996573+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:10.997831+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:10.997855+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:10.997970+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:10.998260+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:10.998554+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:11.116119+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.116467+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.116559+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.116799+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.670348+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.670370+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.670406+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.670697+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.670781+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:11.670909+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:11.670936+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.671561+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.671568+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.671615+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.672061+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.869173+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:11.869715+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:11.870135+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:12.025283+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:12.025919+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:12.026412+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:12.116074+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:12.435367+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:12.435384+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:12.435406+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:12.435496+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:12.436366+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.033749+00:00", "trade", 7.3801, 5000.0]
["2026-09-03T14:12:13.034524+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.034557+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.036064+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.249865+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.393433+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.767808+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.768179+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:13.768186+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.792821+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.792878+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.792924+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.793040+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.895934+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.895968+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:13.896321+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:13.896626+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:13.896639+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:13.896686+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:14.026194+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:14.027110+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:14.063962+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:14.064389+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:14.064888+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:14.065258+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:14.065740+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:14.160988+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:14.161385+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:14.436615+00:00", "trade", 7.395, 74.0]
["2026-09-03T14:12:14.441041+00:00", "trade", 7.395, 26.0]
["2026-09-03T14:12:14.542179+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:14.613773+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:14.637480+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:14.638022+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:14.638345+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:14.638371+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:14.638433+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:14.638444+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.531108+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.531531+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.532028+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.561633+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.562007+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.562092+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.562138+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.562144+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.562175+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.562423+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.562556+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.562571+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.562852+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.562894+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.563030+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.563215+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.563332+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.563367+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.563502+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.563543+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.563614+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.563927+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.564082+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.564286+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.564333+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.564388+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.564545+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.564615+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.564661+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.564677+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.564695+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.564724+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.564758+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.564761+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.564878+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.564885+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.564896+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.565035+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.565049+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.565134+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.565164+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.565218+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.565439+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.565630+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.565687+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.565715+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.565722+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.565895+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.566182+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.566371+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.595198+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.595246+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.595613+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.596102+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.632796+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.633169+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.633288+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.633301+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.633309+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.633563+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.633585+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.633756+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.633767+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.633806+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.633930+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.634072+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.634232+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.634270+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.634276+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.634329+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.634343+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.634514+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.634566+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.634629+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.634769+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.634780+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.634945+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.635103+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.635401+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.635565+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.635889+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.661745+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.661791+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.662149+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.662634+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.662837+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.662844+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.663118+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.663134+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.663434+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.663457+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.663481+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.663527+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.663861+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.663908+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.663921+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.664028+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.664036+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.664157+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.664273+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.664374+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.664381+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.664600+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.664607+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.664609+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.664626+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.664635+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.664663+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.664761+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.664776+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.665167+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.665319+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.665782+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.665789+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.665795+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.665884+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.679938+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.679963+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.680406+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.680507+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.680870+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.680898+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.680924+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.680970+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.680977+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.681023+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.681397+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.681408+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.681581+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.681663+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.681762+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.682125+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.682132+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:15.682150+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:15.682228+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.682235+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.682279+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.682326+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.682516+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.682707+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.682995+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.682997+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.683125+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.709418+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.713741+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.713764+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.714465+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.731141+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.731156+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.731450+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.796032+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.796051+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.796086+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.796107+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.871998+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.872022+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.872070+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.872093+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.996742+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.996768+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:15.996804+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:15.996828+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:16.110647+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:16.110671+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:16.921614+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:16.921661+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:16.952890+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:16.952914+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:16.952950+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:16.953547+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.087808+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.200507+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.201047+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.225805+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.226176+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.278046+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.278613+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.547442+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.547590+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.605959+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.606328+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.680099+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.680468+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.707794+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.707818+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:17.708095+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.119583+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.119653+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.120048+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.270020+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.270166+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.270631+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.270643+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.276892+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.410663+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.411010+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.411343+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.411391+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.411647+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.412104+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.420597+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.486617+00:00", "trade", 7.3985, 314.0]
["2026-09-03T14:12:18.487410+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.487864+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.500766+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.504252+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.507862+00:00", "trade", 7.3985, 1.0]
["2026-09-03T14:12:18.575916+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:18.575963+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.575970+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.575977+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.576365+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.576447+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576455+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576473+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576475+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576482+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576515+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576545+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:18.576547+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:12:18.576620+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576672+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576697+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.576792+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.577680+00:00", "quote", 7.39, 7.39]
["2026-09-03T14:12:18.580219+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.580594+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.580687+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.580915+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.581176+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.581374+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.581676+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.581837+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.581862+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.582339+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.583636+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.583645+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.583691+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:18.584119+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.591187+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:18.595731+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.595756+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.596405+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:18.596428+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:18.596493+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:12:18.678911+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:12:19.036877+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.036907+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.038962+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.039027+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.039401+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.039412+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.041511+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.041539+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.041564+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.042238+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.042717+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.042973+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.042985+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.043430+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.043449+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.073663+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.074026+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.074566+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.074611+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.466017+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.466067+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.466405+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.466885+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.485516+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:19.775978+00:00", "trade", 7.3966, 2.0]
["2026-09-03T14:12:19.776752+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.017369+00:00", "trade", 7.395, 10.0]
["2026-09-03T14:12:20.017694+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.018149+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.018164+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.018837+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.018942+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.019005+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.019632+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.020089+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.285730+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:20.979127+00:00", "trade", 7.395, 25.0]
["2026-09-03T14:12:20.983013+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:12:20.983332+00:00", "trade", 7.395, 2.0]
["2026-09-03T14:12:20.984459+00:00", "trade", 7.395, 2.0]
["2026-09-03T14:12:20.986820+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:12:21.040123+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:21.042104+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:21.704993+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:21.900464+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:21.919306+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.042956+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.043454+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.043611+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.043890+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.044461+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.044923+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.058361+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.120329+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.242583+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.243017+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.286935+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.287647+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:22.695289+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:23.414724+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:23.430248+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:24.138062+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:24.138521+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:24.138807+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:24.373145+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:24.373744+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:24.633130+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:25.471935+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:25.471952+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:25.472247+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:27.027255+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:12:27.027277+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:27.027630+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:27.027814+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:27.566705+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:30.227919+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:30.230092+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:30.649169+00:00", "trade", 7.4, 34.0]
["2026-09-03T14:12:30.649171+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:12:30.649206+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:30.649213+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:12:30.649214+00:00", "trade", 7.4, 34.0]
["2026-09-03T14:12:30.649216+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:30.649240+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:12:30.649258+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:30.649264+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:12:30.649275+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:12:30.649280+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:12:30.649284+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:12:30.649288+00:00", "trade", 7.4, 102.0]
["2026-09-03T14:12:30.649318+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649334+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649344+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649370+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649377+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649386+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649410+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649431+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649438+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649461+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649466+00:00", "trade", 7.4, 45.0]
["2026-09-03T14:12:30.649466+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:12:30.649468+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649475+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:12:30.649484+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649493+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649516+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:12:30.649520+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:12:30.649527+00:00", "trade", 7.4, 45.0]
["2026-09-03T14:12:30.649544+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:12:30.649549+00:00", "trade", 7.4, 45.0]
["2026-09-03T14:12:30.649552+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:12:30.649560+00:00", "trade", 7.4, 45.0]
["2026-09-03T14:12:30.649566+00:00", "trade", 7.4, 65.0]
["2026-09-03T14:12:30.649662+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649669+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649684+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649756+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649757+00:00", "trade", 7.4, 300.0]
["2026-09-03T14:12:30.649759+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649761+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:12:30.649761+00:00", "trade", 7.4, 89.0]
["2026-09-03T14:12:30.649790+00:00", "quote", 7.4, 7.4]
["2026-09-03T14:12:30.649821+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:12:30.649822+00:00", "trade", 7.4, 389.0]
["2026-09-03T14:12:30.649822+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.649827+00:00", "trade", 7.4, 11.0]
["2026-09-03T14:12:30.649881+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.649904+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.650026+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.650060+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.650168+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.650307+00:00", "trade", 7.4, 28.0]
["2026-09-03T14:12:30.650364+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:12:30.651159+00:00", "trade", 7.4, 14.0]
["2026-09-03T14:12:30.651239+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.651363+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.651738+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.651769+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.651818+00:00", "trade", 7.405, 172.0]
["2026-09-03T14:12:30.652365+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.653527+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.654948+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.658246+00:00", "trade", 7.405, 2.0]
["2026-09-03T14:12:30.660498+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:12:30.660500+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:12:30.660501+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:12:30.660502+00:00", "trade", 7.41, 117.0]
["2026-09-03T14:12:30.660505+00:00", "trade", 7.41, 28.0]
["2026-09-03T14:12:30.660662+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660677+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660681+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660683+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660685+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660691+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660704+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660712+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660714+00:00", "trade", 7.41, 5000.0]
["2026-09-03T14:12:30.660715+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660719+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660721+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:12:30.660725+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660733+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660735+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660747+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:12:30.660754+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660762+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660776+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660790+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660796+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660803+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660810+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660817+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660823+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660843+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660844+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660849+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660856+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660856+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660868+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660869+00:00", "quote", 7.41, 7.41]
["2026-09-03T14:12:30.660870+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660871+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:30.660872+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.660877+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.661034+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.661168+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.661172+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:30.661175+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:30.661179+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:30.661275+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:30.661308+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:30.661365+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:30.661405+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:12:30.661527+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:30.661657+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:30.661753+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:30.661959+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:30.662544+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:30.664066+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:30.664075+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:30.664786+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:12:30.664786+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:30.665378+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:30.665449+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.665459+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.665474+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.665523+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.665546+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.665790+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.665841+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.665853+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.665890+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.668152+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.668203+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.668302+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.668312+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.668710+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.670503+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.670515+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.670618+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.671622+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.671768+00:00", "trade", 7.415, 200.0]
["2026-09-03T14:12:30.671850+00:00", "trade", 7.415, 200.0]
["2026-09-03T14:12:30.672760+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:30.688365+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:12:30.688820+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:12:30.689543+00:00", "trade", 7.415, 200.0]
["2026-09-03T14:12:30.689546+00:00", "trade", 7.415, 200.0]
["2026-09-03T14:12:30.690258+00:00", "trade", 7.415, 200.0]
["2026-09-03T14:12:30.690263+00:00", "trade", 7.415, 200.0]
["2026-09-03T14:12:30.713715+00:00", "trade", 7.419, 74.0]
["2026-09-03T14:12:30.719642+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:12:30.721237+00:00", "trade", 7.4188, 14.0]
["2026-09-03T14:12:30.745142+00:00", "trade", 7.4188, 12.0]
["2026-09-03T14:12:30.761350+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:31.489652+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.192207+00:00", "trade", 7.415, 200.0]
["2026-09-03T14:12:32.192506+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.288237+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.288513+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.288592+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.289125+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.289131+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.298168+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.369504+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.370303+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.370377+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.370863+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.371579+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.371610+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.372620+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.453204+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.456247+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.457653+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.527853+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.528805+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:32.626112+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:32.626176+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626208+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:32.626250+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626259+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:32.626260+00:00", "trade", 7.42, 6.0]
["2026-09-03T14:12:32.626419+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:32.626534+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626730+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626770+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626788+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626798+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626849+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:32.626864+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626902+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.626942+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:32.626977+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:32.627023+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.627044+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.627248+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.627275+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.628183+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.628204+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.628231+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.638339+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.653616+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:32.686429+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.062218+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.062240+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.062750+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.063041+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.067865+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.068496+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.068511+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.069300+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.069310+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.070070+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.070088+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.073288+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.389326+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.390113+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.390130+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.396217+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.396277+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.396503+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.396538+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.396876+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.399805+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.521505+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.556585+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.556662+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.985494+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.985547+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.986065+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.986128+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:33.986137+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:34.045056+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:35.369588+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:35.369596+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:35.369603+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:12:35.369617+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.369884+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:35.369948+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:12:35.369972+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.369986+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.370036+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.370059+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.370335+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.370510+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.370788+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.371048+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.371167+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.371632+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.371677+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.372773+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.417189+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.417199+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.420685+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.420743+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.537430+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.625382+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.625877+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.634054+00:00", "trade", 7.415, 1.0]
["2026-09-03T14:12:35.634674+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.634986+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.635025+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.637219+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.702808+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:35.900707+00:00", "trade", 7.415, 112.0]
["2026-09-03T14:12:35.901396+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:36.312048+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:36.312539+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:36.841994+00:00", "trade", 7.4101, 8000.0]
["2026-09-03T14:12:36.842290+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:36.893700+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.048185+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.048740+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.049170+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.075160+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.239042+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.240676+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.240702+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.241225+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:37.842670+00:00", "trade", 7.415, 15.0]
["2026-09-03T14:12:37.980100+00:00", "trade", 7.412, 10.0]
["2026-09-03T14:12:38.279324+00:00", "trade", 7.4105, 2.0]
["2026-09-03T14:12:38.493862+00:00", "trade", 7.41, 3.0]
["2026-09-03T14:12:40.662905+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.667184+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.667654+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.718891+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.948254+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.948256+00:00", "trade", 7.41, 195.0]
["2026-09-03T14:12:40.948260+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.948267+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.948268+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:40.948561+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.948603+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.948635+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:40.948645+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:40.948649+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:40.948653+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:12:40.948662+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:12:40.948664+00:00", "trade", 7.41, 500.0]
["2026-09-03T14:12:40.948665+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.948770+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.948813+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.949042+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.949062+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.950813+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.951261+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:40.951646+00:00", "trade", 7.41, 1497.0]
["2026-09-03T14:12:40.952005+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:12:40.970205+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:41.930200+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:41.930472+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:41.930713+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:41.931875+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:41.931906+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:41.952285+00:00", "trade", 7.415, 19.0]
["2026-09-03T14:12:42.254702+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:42.254725+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:42.254867+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:42.255055+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:12:42.255784+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:12:42.256989+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:12:42.257045+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:12:42.313654+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:42.319555+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:42.394861+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:42.395309+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:12:42.536335+00:00", "trade", 7.4186, 520.0]
["2026-09-03T14:12:44.334484+00:00", "trade", 7.42, 200.0]
["2026-09-03T14:12:44.334484+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:12:44.334505+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.334511+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.334518+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.334532+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.334538+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.334560+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.334567+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.334574+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.334580+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.335065+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.335195+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.335278+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.335457+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.335701+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.336589+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:44.337037+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.270930+00:00", "trade", 7.425, 320.0]
["2026-09-03T14:12:45.379528+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.379693+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.782350+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.782807+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.962612+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.962781+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.962982+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.963118+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.963217+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.963455+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.964213+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.974884+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:45.977176+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.069737+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.069930+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.074801+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.271583+00:00", "trade", 7.425, 18.0]
["2026-09-03T14:12:46.274523+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.274627+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.305705+00:00", "trade", 7.4223, 1.0]
["2026-09-03T14:12:46.364806+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.818553+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.931639+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.957754+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.958278+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.958344+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.958377+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.958420+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.959191+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.959493+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:46.959538+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:47.120978+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:47.137897+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:47.138297+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:47.138340+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:47.138706+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:47.198745+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:47.199141+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.064776+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.065208+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.065260+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.065644+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.065923+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.066008+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.066638+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.081094+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.081544+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.112586+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:48.271606+00:00", "trade", 7.425, 11.0]
["2026-09-03T14:12:48.313716+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.081695+00:00", "trade", 7.425, 3.0]
["2026-09-03T14:12:49.434417+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.434477+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.434886+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.435394+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.435470+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.435477+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.435520+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.734962+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.799164+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.799593+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.799633+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:49.841073+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:50.271609+00:00", "trade", 7.425, 12.0]
["2026-09-03T14:12:51.058310+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.058636+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.058671+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.059098+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.088127+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.843428+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.843467+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.893433+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.893889+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:51.945521+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:52.059587+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:52.059629+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:52.600827+00:00", "trade", 7.4286, 1.0]
["2026-09-03T14:12:53.159235+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:53.159277+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:53.822769+00:00", "trade", 7.4299, 400.0]
["2026-09-03T14:12:53.824499+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:54.134357+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:54.231920+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:54.231964+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:54.350072+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:54.412343+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:54.510131+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:54.823473+00:00", "trade", 7.425, 16.0]
["2026-09-03T14:12:55.391792+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:12:55.395199+00:00", "trade", 7.425, 25.0]
["2026-09-03T14:12:55.395657+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:55.395673+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:55.485942+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:55.888378+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:55.888434+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:55.930477+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:56.101244+00:00", "trade", 7.4201, 5000.0]
["2026-09-03T14:12:56.101931+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:56.102033+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:56.102091+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:56.102575+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:56.239482+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:59.086179+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:59.101949+00:00", "trade", 7.425, 19.0]
["2026-09-03T14:12:59.342520+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:59.837235+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:59.838234+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:59.869186+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:12:59.869202+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:00.287322+00:00", "trade", 7.4011, 8.0]
["2026-09-03T14:13:00.287404+00:00", "trade", 7.4009, 4.0]
["2026-09-03T14:13:00.287411+00:00", "trade", 7.4009, 20.0]
["2026-09-03T14:13:00.287476+00:00", "trade", 7.4011, 12.0]
["2026-09-03T14:13:02.059384+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:02.193758+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:05.932427+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:07.072602+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:07.073061+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:09.169905+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:09.169915+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:10.991758+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:10.992209+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:10.992774+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:10.992823+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.360150+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.360224+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.360485+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.360578+00:00", "trade", 7.425, 18.0]
["2026-09-03T14:13:11.360924+00:00", "trade", 7.425, 100.0]
["2026-09-03T14:13:11.360978+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.361027+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.361344+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.361770+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.365969+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.366437+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.367942+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:13:11.381292+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:11.446330+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.236447+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.236562+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.236830+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.236892+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.237395+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.255084+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.256937+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.256984+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.265337+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.301975+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.302015+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.311967+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.549131+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.624690+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:12.624698+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:15.364917+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:15.365371+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:15.393245+00:00", "trade", 7.425, 25.0]
["2026-09-03T14:13:15.397790+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:15.398598+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:15.403347+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:16.259923+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:16.259931+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:16.260177+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:16.261881+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:18.570656+00:00", "trade", 7.4214, 10.0]
["2026-09-03T14:13:18.571883+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:20.549674+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:20.553651+00:00", "trade", 7.425, 190.0]
["2026-09-03T14:13:20.581949+00:00", "trade", 7.425, 110.0]
["2026-09-03T14:13:24.332867+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:24.333534+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:24.361575+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:25.098944+00:00", "trade", 7.42, 26.0]
["2026-09-03T14:13:25.098945+00:00", "trade", 7.42, 400.0]
["2026-09-03T14:13:25.098951+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:25.099014+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:25.099021+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:25.099027+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:25.099041+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:25.099049+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:25.099056+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:25.099063+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:25.099091+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:25.099220+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:25.099221+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:25.099224+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:25.099228+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:25.099231+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:25.099510+00:00", "trade", 7.42, 5.0]
["2026-09-03T14:13:25.099541+00:00", "trade", 7.42, 6.0]
["2026-09-03T14:13:25.099553+00:00", "trade", 7.42, 200.0]
["2026-09-03T14:13:25.099554+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.099636+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.099708+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.099808+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.099872+00:00", "trade", 7.415, 3.0]
["2026-09-03T14:13:25.099887+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.100019+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.100193+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.101222+00:00", "trade", 7.415, 5.0]
["2026-09-03T14:13:25.101863+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.101891+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.102214+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.135835+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.135904+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.474322+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.478205+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.480549+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.480577+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.481449+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.482234+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.491682+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.491695+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.516760+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.517032+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:25.631239+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:26.238736+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:13:26.378583+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:26.378981+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:27.246907+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250231+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250240+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250244+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250259+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:27.250320+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:27.250321+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250322+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250323+00:00", "trade", 7.42, 10.0]
["2026-09-03T14:13:27.250325+00:00", "trade", 7.42, 60.0]
["2026-09-03T14:13:27.250342+00:00", "trade", 7.42, 18.0]
["2026-09-03T14:13:27.250628+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:27.250642+00:00", "trade", 7.42, 86.0]
["2026-09-03T14:13:27.250660+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250660+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:27.250680+00:00", "trade", 7.42, 10.0]
["2026-09-03T14:13:27.250701+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:13:27.250708+00:00", "trade", 7.42, 86.0]
["2026-09-03T14:13:27.250723+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250731+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250741+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250743+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250743+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250744+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250751+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250758+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250765+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250800+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250805+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.250813+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.250829+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250841+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250858+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:13:27.250942+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.250944+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.250951+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.250999+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251006+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251013+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251056+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251104+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251369+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251387+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251394+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251535+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251551+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251840+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251949+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251961+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.251988+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.253237+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:13:27.318264+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.318738+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.354766+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.437538+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.438060+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:13:27.438067+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.438131+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.438472+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.454764+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.454812+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:27.669232+00:00", "trade", 7.4126, 4.0]
["2026-09-03T14:13:29.688220+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:29.688226+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:29.688277+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:29.688445+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:29.951889+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:29.952302+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:29.963624+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.011595+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.032344+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.032585+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.032652+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.032660+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.032769+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.057397+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.090458+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.090466+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.091070+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.091075+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.091255+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.142075+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.142470+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.772781+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.773100+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.773585+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.815808+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:30.816214+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.404334+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.404588+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.404610+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.404622+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.404756+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.404960+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.499375+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.569021+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.569029+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:31.569487+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:32.104627+00:00", "trade", 7.425, 200.0]
["2026-09-03T14:13:32.105311+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:32.105590+00:00", "trade", 7.425, 200.0]
["2026-09-03T14:13:32.105923+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:32.285904+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:32.286320+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:32.916205+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:33.149928+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:13:33.939640+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.014744+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.015152+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.359150+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.359460+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.359506+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.359798+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.384075+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.543801+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.544908+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.544923+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.558325+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.558533+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.558579+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.558952+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.559034+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:34.567787+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:35.804357+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:13:35.804733+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:35.804882+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:35.804909+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:35.804987+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:35.805319+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:35.805701+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:35.806377+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:35.940895+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:36.041964+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:36.043089+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:36.051914+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:36.644058+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:36.646542+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:36.653999+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:37.097116+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:37.552933+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:38.207302+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:39.293135+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:13:42.601829+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.102177+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.102209+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.102294+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.102930+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.106838+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.136925+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.137594+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.137601+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.170206+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.170655+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.181654+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:43.681413+00:00", "trade", 7.422, 10.0]
["2026-09-03T14:13:44.744503+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:44.746606+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:44.750984+00:00", "trade", 7.425, 200.0]
["2026-09-03T14:13:45.478060+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:45.478337+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:45.478345+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:45.478356+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:45.478381+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:45.478669+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:45.478829+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:45.511357+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:47.174859+00:00", "trade", 7.4025, 61.0]
["2026-09-03T14:13:49.358223+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:49.358231+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:49.358634+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:49.358680+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.089420+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.089429+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.089441+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.089743+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.090549+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.090612+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.227484+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.227962+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.257425+00:00", "trade", 7.425, 25.0]
["2026-09-03T14:13:50.953177+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.953224+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.953634+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:50.958187+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:51.080387+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:51.121235+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:51.271075+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.047329+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.047340+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.047349+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.047589+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.048101+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.062102+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.309886+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.309969+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.310344+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:53.310410+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.132928+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.132991+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.132998+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.137750+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.571799+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.571857+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.571888+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.572322+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.595992+00:00", "trade", 7.4242, 3000.0]
["2026-09-03T14:13:56.734011+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.734025+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.734515+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.877259+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.877697+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:56.918875+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:57.051055+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:57.340690+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:57.899431+00:00", "trade", 7.425, 5.0]
["2026-09-03T14:13:58.284825+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:58.585792+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:58.642380+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:59.520624+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:59.520660+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:59.520681+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:13:59.706970+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:01.193414+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:03.203952+00:00", "trade", 7.42, 86.0]
["2026-09-03T14:14:03.203953+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:14:03.204029+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:03.204035+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:03.204042+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204056+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204062+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204075+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204095+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204191+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204221+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204229+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:14:03.204230+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204443+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204454+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:03.204526+00:00", "trade", 7.42, 6.0]
["2026-09-03T14:14:03.204529+00:00", "trade", 7.42, 28.0]
["2026-09-03T14:14:03.204547+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:14:03.204548+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.204608+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.204757+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.204805+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.204953+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.204977+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.205029+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.205263+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.206429+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.206449+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.206874+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.206891+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.241795+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:03.242267+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:03.242328+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.242347+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.242369+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.242870+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.243040+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.243248+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.244481+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.525467+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:14:03.526261+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.526503+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.536926+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.536936+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.536948+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:03.956672+00:00", "trade", 7.415, 3.0]
["2026-09-03T14:14:04.131693+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.131737+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.132517+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.132972+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.132985+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.141618+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.263678+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.637346+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.637349+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:14:04.637542+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:04.637849+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:04.637856+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:04.638068+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:04.640345+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:04.718190+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.718842+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.718866+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.718904+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:14:04.718922+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.718934+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.718935+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.718944+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.719023+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.719099+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:14:04.719198+00:00", "trade", 7.41, 2.0]
["2026-09-03T14:14:04.719297+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:04.719336+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.719462+00:00", "trade", 7.41, 200.0]
["2026-09-03T14:14:04.720645+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:14:04.721087+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.721094+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.721114+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.721632+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.721819+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.722229+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.723063+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.834826+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.900340+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.900378+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:04.954019+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:05.672815+00:00", "trade", 7.412, 1.0]
["2026-09-03T14:14:05.673488+00:00", "trade", 7.415, 2.0]
["2026-09-03T14:14:05.975869+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.182931+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.183797+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.192606+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.192756+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.192767+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.193737+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.244160+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.254581+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.254591+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.421471+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.421705+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.422159+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.431915+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.431925+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.465978+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.470746+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.473203+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:06.561021+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.110566+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:14:07.111337+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.111799+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.118815+00:00", "trade", 7.415, 2.0]
["2026-09-03T14:14:07.120382+00:00", "trade", 7.415, 98.0]
["2026-09-03T14:14:07.120444+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:14:07.121263+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.121582+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.121590+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.122018+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.122044+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.153464+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.153499+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.302722+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.325827+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:07.326631+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.571001+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.571403+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.571674+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.574596+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.638318+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.638442+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.681363+00:00", "trade", 7.415, 100.0]
["2026-09-03T14:14:08.843258+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.843653+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:08.957334+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:10.466202+00:00", "trade", 7.4091, 10.0]
["2026-09-03T14:14:10.608731+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:11.499410+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:14:11.499412+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:11.499626+00:00", "trade", 7.42, 13.0]
["2026-09-03T14:14:11.499626+00:00", "trade", 7.42, 5.0]
["2026-09-03T14:14:11.499672+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:11.499679+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:11.499708+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:14:11.499723+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:11.499744+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:11.499751+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:11.499775+00:00", "quote", 7.42, 7.42]
["2026-09-03T14:14:11.499814+00:00", "trade", 7.42, 132.0]
["2026-09-03T14:14:11.499819+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.499855+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.499860+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.499876+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.499890+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.499897+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.499904+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.499978+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.500213+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.500250+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.500275+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.500342+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.500400+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.500437+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.500552+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.500683+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.501256+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.501713+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.741367+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.741876+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.751311+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.751768+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.790158+00:00", "trade", 7.422, 10.0]
["2026-09-03T14:14:11.941124+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.942098+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.947490+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.947942+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:11.951058+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:12.017057+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:12.093653+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:12.094101+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:12.162458+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:12.526708+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:12.543121+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:12.544693+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:13.837527+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:15.396546+00:00", "trade", 7.43, 1.0]
["2026-09-03T14:14:15.763370+00:00", "trade", 7.43, 1.0]
["2026-09-03T14:14:17.147020+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:17.147481+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:17.147631+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:17.374157+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:17.374210+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:17.564064+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:17.564123+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:18.191161+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:18.191212+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:18.204834+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:18.204886+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:19.058004+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:14:19.058787+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:19.068940+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:20.653357+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:20.653778+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:20.654259+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:20.654711+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:20.801079+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:21.179577+00:00", "trade", 7.4262, 300.0]
["2026-09-03T14:14:21.180380+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:21.183085+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:21.433443+00:00", "trade", 7.43, 2.0]
["2026-09-03T14:14:21.434153+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:21.565307+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:21.584362+00:00", "trade", 7.43, 1.0]
["2026-09-03T14:14:22.522722+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:22.523444+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:23.041280+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:23.693237+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:25.973510+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:25.977286+00:00", "trade", 7.425, 74.0]
["2026-09-03T14:14:26.135078+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.135099+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.135604+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.135644+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.135806+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.136062+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.168233+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.283170+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.295753+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:26.296370+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.296525+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.296565+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.305721+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.317874+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:26.318724+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:26.319508+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:26.321833+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:26.642659+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:26.676250+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.676850+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.676852+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.677897+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:26.844239+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:27.106494+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:27.106600+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:27.106927+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:14:27.107002+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:27.107082+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:27.107371+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:27.109572+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:27.109580+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:27.110032+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:28.845195+00:00", "trade", 7.4192, 1.0]
["2026-09-03T14:14:28.846211+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.846257+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.846304+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.846672+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.846723+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.846730+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.847362+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.847387+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:28.847416+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.847649+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.847704+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.847965+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.847998+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.848002+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.848051+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.849066+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.849073+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.849081+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.849082+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.849124+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.849307+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.850069+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.850329+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.850396+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.850546+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.860988+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.862338+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.923643+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.925564+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.925608+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.944139+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:28.954568+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:29.783375+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:29.783475+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:29.783936+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:29.784407+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:30.144076+00:00", "trade", 7.425, 2.0]
["2026-09-03T14:14:30.550069+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:30.797057+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.011721+00:00", "trade", 7.42, 300.0]
["2026-09-03T14:14:31.012504+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.012539+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.012994+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.066429+00:00", "trade", 7.425, 96.0]
["2026-09-03T14:14:31.208435+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.208935+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.208948+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.209321+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.222555+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.570288+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.642692+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.659549+00:00", "trade", 7.425, 46.0]
["2026-09-03T14:14:31.666393+00:00", "trade", 7.425, 2.0]
["2026-09-03T14:14:31.670813+00:00", "trade", 7.425, 10.0]
["2026-09-03T14:14:31.671495+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.672313+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.672380+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.672735+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.677505+00:00", "trade", 7.425, 35.0]
["2026-09-03T14:14:31.692668+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.693012+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:31.726546+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.089475+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.089916+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.155355+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.515353+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.515800+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.516810+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.539583+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.539631+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.541538+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.573713+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.573757+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:32.874677+00:00", "trade", 7.425, 2.0]
["2026-09-03T14:14:32.877143+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:34.194061+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:34.194505+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:14:34.194608+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:34.194969+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:34.194987+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:34.195006+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:34.195059+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:34.198900+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:14:36.070533+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.169510+00:00", "trade", 7.43, 11.0]
["2026-09-03T14:14:36.169564+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.169570+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.170057+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.170244+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.170253+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.170271+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.170293+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.170698+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.170724+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.171474+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.174928+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.203008+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.203063+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.203076+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.203917+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.216578+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.253693+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.270297+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.520029+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.520502+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.520645+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.555016+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.555107+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.555114+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.619274+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.619294+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.646347+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.646791+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.658399+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.674143+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.674583+00:00", "trade", 7.435, 13.0]
["2026-09-03T14:14:36.675262+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.679764+00:00", "trade", 7.44, 15.0]
["2026-09-03T14:14:36.680077+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.680127+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.680189+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.682368+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.690078+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.776984+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:14:36.780070+00:00", "trade", 7.44, 39.0]
["2026-09-03T14:14:36.780086+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:14:36.780181+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:14:36.780189+00:00", "quote", 7.44, 7.44]
["2026-09-03T14:14:36.780198+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780203+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780210+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780223+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780229+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780230+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780264+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780333+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780607+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780624+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780670+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780692+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780773+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.780783+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.781079+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.781114+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.781123+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.781275+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.782117+00:00", "trade", 7.44, 200.0]
["2026-09-03T14:14:36.784244+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.784246+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:14:36.784532+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.785012+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.785491+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.785829+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.803622+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.803718+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:14:36.804137+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.804294+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.804536+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.812641+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.828810+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.828883+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.858162+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.858169+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.858610+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.874950+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.887975+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.888063+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.888872+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.900397+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.930272+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:36.930725+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:37.045885+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:37.815630+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:38.826333+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:38.826375+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:38.827668+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:38.838271+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:38.997381+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:38.997423+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.100440+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.100540+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.251223+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.251264+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.252161+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.252607+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.252639+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.303847+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.440173+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.440246+00:00", "trade", 7.44, 90.0]
["2026-09-03T14:14:39.440258+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.440855+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.441126+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.441523+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.441566+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.441579+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.450490+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.450515+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.450795+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.450840+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.450855+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.450886+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.450893+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.451030+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.451084+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.481085+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.481118+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.481614+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.481689+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.481710+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.482252+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.517902+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.518404+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.656733+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:39.656761+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:40.403465+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:40.404256+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:40.404447+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:40.439922+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:41.072036+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:41.486959+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:41.487807+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:41.519596+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:42.427539+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:43.116119+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:43.223991+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:43.245424+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:44.968523+00:00", "trade", 7.445, 300.0]
["2026-09-03T14:14:47.165903+00:00", "trade", 7.445, 214.0]
["2026-09-03T14:14:47.167320+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:47.167835+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:47.221963+00:00", "trade", 7.445, 1.0]
["2026-09-03T14:14:47.222751+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:47.771126+00:00", "trade", 7.445, 1.0]
["2026-09-03T14:14:48.145351+00:00", "trade", 7.445, 5.0]
["2026-09-03T14:14:49.075989+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:49.168630+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:49.375469+00:00", "trade", 7.45, 4.0]
["2026-09-03T14:14:49.375768+00:00", "trade", 7.45, 390.0]
["2026-09-03T14:14:49.375769+00:00", "trade", 7.45, 1000.0]
["2026-09-03T14:14:49.375769+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:49.375776+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:14:49.375783+00:00", "quote", 7.45, 7.45]
["2026-09-03T14:14:49.375810+00:00", "quote", 7.45, 7.45]
["2026-09-03T14:14:49.375825+00:00", "quote", 7.45, 7.45]
["2026-09-03T14:14:49.375832+00:00", "quote", 7.45, 7.45]
["2026-09-03T14:14:49.375838+00:00", "quote", 7.45, 7.45]
["2026-09-03T14:14:49.375885+00:00", "quote", 7.45, 7.45]
["2026-09-03T14:14:49.375912+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:49.376061+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:49.376112+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:49.376116+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:49.376167+00:00", "trade", 7.45, 39.0]
["2026-09-03T14:14:49.376287+00:00", "trade", 7.45, 1.0]
["2026-09-03T14:14:49.376502+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:49.376523+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:49.376686+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:49.377150+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:49.377159+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:50.011385+00:00", "trade", 7.45, 57.0]
["2026-09-03T14:14:50.012161+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:50.194189+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:52.980430+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:52.980807+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:52.980876+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:52.981271+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:53.032046+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:53.065244+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:53.065452+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:53.065626+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:53.065904+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:53.066296+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:53.959848+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:54.904236+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:54.904279+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:54.904682+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.197001+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.198613+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.198617+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.199021+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.200099+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.200152+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.241226+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.274970+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.324933+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:55.654284+00:00", "trade", 7.4501, 600.0]
["2026-09-03T14:14:55.655063+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.506497+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.506551+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.506605+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.506991+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.507029+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.507662+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.693579+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.995106+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.995133+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.995841+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.999244+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:56.999269+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:57.526713+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:57.588557+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:14:59.760475+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.891996+00:00", "trade", 7.46, 4.0]
["2026-09-03T14:15:01.892301+00:00", "trade", 7.46, 184.0]
["2026-09-03T14:15:01.892323+00:00", "trade", 7.46, 16.0]
["2026-09-03T14:15:01.892325+00:00", "trade", 7.46, 10.0]
["2026-09-03T14:15:01.892347+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892354+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892360+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892373+00:00", "trade", 7.46, 84.0]
["2026-09-03T14:15:01.892373+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892375+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892380+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892387+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892394+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892400+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892414+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892416+00:00", "trade", 7.46, 4916.0]
["2026-09-03T14:15:01.892416+00:00", "trade", 7.46, 100.0]
["2026-09-03T14:15:01.892417+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:15:01.892422+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892436+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892443+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892450+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892456+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892470+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892490+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892636+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892643+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892669+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892678+00:00", "trade", 7.46, 184.0]
["2026-09-03T14:15:01.892679+00:00", "quote", 7.46, 7.46]
["2026-09-03T14:15:01.892743+00:00", "trade", 7.46, 816.0]
["2026-09-03T14:15:01.892743+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:01.892930+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:01.892934+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:01.892942+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:01.893047+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:01.893335+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:01.898970+00:00", "trade", 7.46, 4.0]
["2026-09-03T14:15:01.988416+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:02.010267+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:02.142118+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:02.143027+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:02.174651+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:02.239624+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:02.349923+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:02.897639+00:00", "trade", 7.465, 74.0]
["2026-09-03T14:15:02.900354+00:00", "trade", 7.465, 6.0]
["2026-09-03T14:15:03.174215+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:03.174619+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:03.197264+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:04.077847+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:05.911046+00:00", "trade", 7.4019, 10.0]
["2026-09-03T14:15:06.381262+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.452393+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.453746+00:00", "trade", 7.465, 434.0]
["2026-09-03T14:15:06.464148+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:15:06.464152+00:00", "trade", 7.47, 11.0]
["2026-09-03T14:15:06.464152+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:15:06.464191+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464198+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464205+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464219+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464226+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464232+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464417+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464423+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464437+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464468+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:15:06.464488+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:15:06.464496+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:15:06.464510+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:15:06.464516+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:15:06.464518+00:00", "trade", 7.47, 5000.0]
["2026-09-03T14:15:06.464519+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:15:06.464522+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:15:06.464530+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:15:06.464536+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:15:06.464550+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.464550+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.464594+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.464756+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.464819+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.464884+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.464960+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.465076+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.465087+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.465137+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.465193+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.465336+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.465424+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.478390+00:00", "trade", 7.47, 5.0]
["2026-09-03T14:15:06.478578+00:00", "trade", 7.47, 4.0]
["2026-09-03T14:15:06.478785+00:00", "trade", 7.47, 5.0]
["2026-09-03T14:15:06.479062+00:00", "trade", 7.47, 6.0]
["2026-09-03T14:15:06.726677+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:06.835354+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.124038+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.124201+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.173182+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.173681+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.279363+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.279678+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.438855+00:00", "trade", 7.4738, 699.0]
["2026-09-03T14:15:09.440999+00:00", "trade", 7.475, 1.0]
["2026-09-03T14:15:09.444913+00:00", "trade", 7.4732, 1.0]
["2026-09-03T14:15:09.813087+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.813199+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.813647+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.813655+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.813678+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.813846+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:09.813889+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:10.163883+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:10.163929+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:10.189293+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:11.368103+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:11.697093+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:12.078650+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:12.078660+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:12.079051+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:12.079852+00:00", "trade", 7.475, 3.0]
["2026-09-03T14:15:12.080252+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:13.351630+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:13.351906+00:00", "trade", 7.48, 4.0]
["2026-09-03T14:15:13.434326+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:13.435372+00:00", "trade", 7.48, 4.0]
["2026-09-03T14:15:13.455587+00:00", "trade", 7.48, 4.0]
["2026-09-03T14:15:15.238290+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:15.413744+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:15.463274+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:16.100708+00:00", "trade", 7.478, 50.0]
["2026-09-03T14:15:16.122801+00:00", "trade", 7.4775, 50.0]
["2026-09-03T14:15:16.485050+00:00", "trade", 7.48, 4.0]
["2026-09-03T14:15:16.486561+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:16.528236+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:19.609906+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:19.861894+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:20.331180+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:20.718132+00:00", "trade", 7.48, 20.0]
["2026-09-03T14:15:20.718133+00:00", "trade", 7.48, 165.0]
["2026-09-03T14:15:20.718139+00:00", "trade", 7.48, 35.0]
["2026-09-03T14:15:20.718141+00:00", "trade", 7.48, 200.0]
["2026-09-03T14:15:20.718159+00:00", "trade", 7.48, 200.0]
["2026-09-03T14:15:20.718161+00:00", "trade", 7.48, 20.0]
["2026-09-03T14:15:20.718168+00:00", "trade", 7.48, 280.0]
["2026-09-03T14:15:20.718233+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:20.718253+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:20.718260+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:20.718267+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:20.718273+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:15:20.718280+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718302+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718308+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718316+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718329+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718336+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718342+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718386+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718405+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718408+00:00", "trade", 7.48, 200.0]
["2026-09-03T14:15:20.718411+00:00", "trade", 7.48, 300.0]
["2026-09-03T14:15:20.718413+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718414+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718416+00:00", "trade", 7.48, 75.0]
["2026-09-03T14:15:20.718422+00:00", "trade", 7.48, 2000.0]
["2026-09-03T14:15:20.718429+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718430+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718448+00:00", "trade", 7.48, 200.0]
["2026-09-03T14:15:20.718664+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718719+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718726+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.718770+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:15:20.718825+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:15:20.718826+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:15:20.718939+00:00", "trade", 7.48, 58.0]
["2026-09-03T14:15:20.718943+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:15:20.719093+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:15:20.720739+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:20.720838+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:20.720844+00:00", "trade", 7.48, 42.0]
["2026-09-03T14:15:20.721592+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:20.721670+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:20.723412+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:20.723846+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:20.877085+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:20.877175+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:21.124483+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:21.125582+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:21.239781+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:21.239811+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:21.283579+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:22.311797+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:22.311826+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:22.312327+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:22.312377+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.337803+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861380+00:00", "trade", 7.49, 300.0]
["2026-09-03T14:15:23.861399+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861407+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861416+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861422+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861430+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861453+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861460+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861467+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861473+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861659+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861667+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861674+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:15:23.861697+00:00", "trade", 7.49, 673.0]
["2026-09-03T14:15:23.861699+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861715+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861722+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861736+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861750+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861756+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861776+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861791+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861792+00:00", "trade", 7.49, 351.0]
["2026-09-03T14:15:23.861793+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861799+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861807+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861814+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861854+00:00", "trade", 7.49, 1649.0]
["2026-09-03T14:15:23.861856+00:00", "trade", 7.49, 2.0]
["2026-09-03T14:15:23.861856+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:15:23.861864+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.862295+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.862332+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.862422+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.862838+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.862968+00:00", "trade", 7.49, 1.0]
["2026-09-03T14:15:23.863099+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.863107+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.863838+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.893599+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.894717+00:00", "trade", 7.49, 1.0]
["2026-09-03T14:15:23.908943+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.909682+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.938621+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.939087+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.984307+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:23.997108+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:24.204416+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:24.236483+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:24.236492+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:24.623053+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:25.324523+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:25.800571+00:00", "trade", 7.4933, 1.0]
["2026-09-03T14:15:25.864010+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:25.898573+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:25.901701+00:00", "trade", 7.495, 450.0]
["2026-09-03T14:15:25.902978+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:25.903432+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:25.906109+00:00", "trade", 7.495, 450.0]
["2026-09-03T14:15:26.124238+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:26.450495+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:26.509461+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:26.666547+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:26.666574+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:26.769836+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:29.312872+00:00", "trade", 7.495, 700.0]
["2026-09-03T14:15:29.427926+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:29.650130+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:30.239682+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:30.239709+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:30.353800+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:31.283907+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:31.284276+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:31.446564+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:32.699666+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:32.699673+00:00", "trade", 7.5, 5.0]
["2026-09-03T14:15:32.699692+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:32.700115+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:32.700144+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:32.700580+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:32.858727+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:33.211738+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:33.253706+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:34.485845+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:37.370544+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:37.370572+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:37.373886+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.382007+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.382610+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615540+00:00", "trade", 7.5, 200.0]
["2026-09-03T14:15:42.615591+00:00", "trade", 7.5, 1000.0]
["2026-09-03T14:15:42.615592+00:00", "trade", 7.5, 400.0]
["2026-09-03T14:15:42.615594+00:00", "trade", 7.5, 50.0]
["2026-09-03T14:15:42.615595+00:00", "trade", 7.5, 500.0]
["2026-09-03T14:15:42.615598+00:00", "trade", 7.5, 500.0]
["2026-09-03T14:15:42.615601+00:00", "trade", 7.5, 40.0]
["2026-09-03T14:15:42.615601+00:00", "trade", 7.5, 500.0]
["2026-09-03T14:15:42.615625+00:00", "trade", 7.5, 200.0]
["2026-09-03T14:15:42.615629+00:00", "trade", 7.5, 200.0]
["2026-09-03T14:15:42.615634+00:00", "trade", 7.5, 1000.0]
["2026-09-03T14:15:42.615637+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615639+00:00", "trade", 7.5, 200.0]
["2026-09-03T14:15:42.615644+00:00", "trade", 7.5, 40.0]
["2026-09-03T14:15:42.615644+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615649+00:00", "trade", 7.5, 495.0]
["2026-09-03T14:15:42.615651+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615654+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:15:42.615659+00:00", "trade", 7.5, 10.0]
["2026-09-03T14:15:42.615663+00:00", "trade", 7.5, 25.0]
["2026-09-03T14:15:42.615664+00:00", "trade", 7.5, 250.0]
["2026-09-03T14:15:42.615667+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615673+00:00", "trade", 7.5, 800.0]
["2026-09-03T14:15:42.615697+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615698+00:00", "trade", 7.5, 25.0]
["2026-09-03T14:15:42.615702+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:15:42.615706+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:15:42.615710+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615717+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615723+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615730+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615737+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615744+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615750+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615757+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615764+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615770+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615778+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615785+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:15:42.615792+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615806+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615813+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615820+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615826+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615834+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615841+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615856+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615862+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615869+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615890+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615904+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615917+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615920+00:00", "trade", 7.5, 25.0]
["2026-09-03T14:15:42.615923+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615936+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615941+00:00", "trade", 7.5, 25.0]
["2026-09-03T14:15:42.615951+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.615994+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.616007+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:15:42.616011+00:00", "trade", 7.5, 500.0]
["2026-09-03T14:15:42.616011+00:00", "trade", 7.5, 2527.0]
["2026-09-03T14:15:42.616011+00:00", "trade", 7.5, 860.0]
["2026-09-03T14:15:42.616012+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.616014+00:00", "trade", 7.5, 69.0]
["2026-09-03T14:15:42.616019+00:00", "trade", 7.5, 2000.0]
["2026-09-03T14:15:42.616019+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:15:42.616059+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:15:42.616060+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:15:42.616060+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.616103+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.616106+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.616107+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.616122+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.616135+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.616143+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.616195+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:15:42.616213+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.616214+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:15:42.616260+00:00", "trade", 7.5, 6.0]
["2026-09-03T14:15:42.616279+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.616299+00:00", "trade", 7.5, 80.0]
["2026-09-03T14:15:42.616307+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.616697+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.616745+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.617196+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618275+00:00", "trade", 7.51, 11.0]
["2026-09-03T14:15:42.618276+00:00", "trade", 7.51, 20.0]
["2026-09-03T14:15:42.618277+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618299+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618306+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618312+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618326+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618334+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618341+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618361+00:00", "trade", 7.51, 932.0]
["2026-09-03T14:15:42.618362+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618363+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618370+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618375+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:15:42.618384+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618390+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618399+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:15:42.618408+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618463+00:00", "trade", 7.505, 20.0]
["2026-09-03T14:15:42.618504+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618520+00:00", "trade", 7.505, 105.0]
["2026-09-03T14:15:42.618842+00:00", "trade", 7.51, 268.0]
["2026-09-03T14:15:42.618842+00:00", "trade", 7.51, 688.0]
["2026-09-03T14:15:42.618843+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618918+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.618938+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.619570+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.620510+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.627262+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.627657+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:42.627687+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:43.240468+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:43.240635+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:43.250590+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:43.283362+00:00", "trade", 7.51, 12.0]
["2026-09-03T14:15:43.283363+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:15:43.284117+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:44.292990+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:44.297393+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:44.297828+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:45.511304+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:45.511762+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:45.806724+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:46.425158+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:46.499129+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:46.499584+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:46.815845+00:00", "trade", 7.505, 399.0]
["2026-09-03T14:15:46.817907+00:00", "trade", 7.505, 1.0]
["2026-09-03T14:15:46.819013+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:46.819470+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:46.877440+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:46.877943+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:15:46.877944+00:00", "trade", 7.51, 88.0]
["2026-09-03T14:15:46.877945+00:00", "trade", 7.51, 12.0]
["2026-09-03T14:15:46.878098+00:00", "trade", 7.51, 20.0]
["2026-09-03T14:15:46.878142+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:15:46.878143+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:15:46.878143+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878152+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878159+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878173+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878180+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878187+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878213+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878322+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878377+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878482+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878725+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878759+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878789+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878820+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.878862+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.879123+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.910542+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:46.998046+00:00", "trade", 7.515, 1312.0]
["2026-09-03T14:15:47.200637+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:47.765567+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:47.999980+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:48.386115+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:48.388068+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:48.457901+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:49.010331+00:00", "trade", 7.5199, 10.0]
["2026-09-03T14:15:49.011092+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:49.232953+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:49.516961+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:51.343652+00:00", "trade", 7.515, 1.0]
["2026-09-03T14:15:51.473972+00:00", "trade", 7.515, 816.0]
["2026-09-03T14:15:51.474219+00:00", "trade", 7.52, 10.0]
["2026-09-03T14:15:51.474653+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:51.474715+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:51.474839+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:51.474906+00:00", "trade", 7.52, 2.0]
["2026-09-03T14:15:51.474947+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:51.475460+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:51.476320+00:00", "trade", 7.52, 50.0]
["2026-09-03T14:15:51.604802+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:15:51.615678+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:51.615679+00:00", "trade", 7.52, 691.0]
["2026-09-03T14:15:51.615680+00:00", "trade", 7.52, 400.0]
["2026-09-03T14:15:51.615681+00:00", "trade", 7.52, 50.0]
["2026-09-03T14:15:51.615684+00:00", "trade", 7.52, 5.0]
["2026-09-03T14:15:51.615685+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:15:51.615777+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615796+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615803+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615809+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615815+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615829+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615833+00:00", "trade", 7.52, 91.0]
["2026-09-03T14:15:51.615835+00:00", "trade", 7.52, 2.0]
["2026-09-03T14:15:51.615835+00:00", "trade", 7.52, 2.0]
["2026-09-03T14:15:51.615836+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615863+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615869+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:15:51.615927+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.615993+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.616215+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.616226+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.616265+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.616284+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.616335+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.616489+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.616531+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:51.617260+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:52.239982+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:52.502859+00:00", "trade", 7.53, 32.0]
["2026-09-03T14:15:53.316899+00:00", "trade", 7.52, 1.0]
["2026-09-03T14:15:53.460228+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:53.497042+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:54.015864+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:54.385475+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:54.385865+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:54.385945+00:00", "trade", 7.525, 52.0]
["2026-09-03T14:15:54.386352+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:54.391940+00:00", "trade", 7.525, 25.0]
["2026-09-03T14:15:54.397711+00:00", "trade", 7.525, 143.0]
["2026-09-03T14:15:54.402012+00:00", "trade", 7.525, 25.0]
["2026-09-03T14:15:54.402770+00:00", "trade", 7.525, 7.0]
["2026-09-03T14:15:54.403871+00:00", "trade", 7.525, 3.0]
["2026-09-03T14:15:54.404588+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:15:54.410572+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:15:54.420705+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:15:54.421444+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:15:54.422162+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:15:54.543718+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:55.283057+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:55.283765+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:55.284228+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:55.285157+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:15:55.288194+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:15:55.291649+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:55.291675+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:55.292189+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:55.384637+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:15:55.385381+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:15:56.020256+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:56.989700+00:00", "trade", 7.5214, 3.0]
["2026-09-03T14:15:56.992074+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:57.084677+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:15:57.085475+00:00", "trade", 7.525, 70.0]
["2026-09-03T14:15:57.144185+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:15:57.185130+00:00", "trade", 7.525, 4.0]
["2026-09-03T14:15:57.186512+00:00", "trade", 7.525, 22.0]
["2026-09-03T14:15:57.999668+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:57.999714+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:58.000147+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:58.397415+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:59.028477+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:15:59.028960+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:00.758774+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:01.312323+00:00", "trade", 7.5286, 500.0]
["2026-09-03T14:16:03.291650+00:00", "trade", 7.525, 900.0]
["2026-09-03T14:16:04.628119+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.082481+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.082722+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.082999+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.083764+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.092661+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.191911+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.191920+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.447150+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:05.447401+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:05.447419+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:05.448011+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:05.448057+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:05.450704+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:05.463137+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:05.558271+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.558292+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.558609+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.560690+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.708183+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:05.708402+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:05.710463+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:06.068569+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:06.365472+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:06.365582+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:06.391563+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:06.424068+00:00", "trade", 7.53, 1882.0]
["2026-09-03T14:16:06.445246+00:00", "trade", 7.53, 118.0]
["2026-09-03T14:16:06.618746+00:00", "trade", 7.53, 2.0]
["2026-09-03T14:16:06.839933+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.500506+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:07.501514+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:07.501970+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:07.508772+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:07.508807+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:07.509339+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.509516+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.509829+00:00", "trade", 7.53, 20.0]
["2026-09-03T14:16:07.509831+00:00", "trade", 7.53, 10.0]
["2026-09-03T14:16:07.509832+00:00", "trade", 7.53, 55.0]
["2026-09-03T14:16:07.509853+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.509870+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.509877+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.509903+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.509960+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.509977+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.509985+00:00", "trade", 7.53, 2.0]
["2026-09-03T14:16:07.509997+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.510019+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:07.510030+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.510143+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.510199+00:00", "trade", 7.53, 1.0]
["2026-09-03T14:16:07.510200+00:00", "trade", 7.53, 2.0]
["2026-09-03T14:16:07.510201+00:00", "trade", 7.53, 3.0]
["2026-09-03T14:16:07.510211+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.510352+00:00", "trade", 7.53, 11.0]
["2026-09-03T14:16:07.510434+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.510486+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.510498+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.510817+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.511060+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.511077+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.511439+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.511468+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.512087+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.520478+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.531696+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:07.617931+00:00", "trade", 7.535, 2100.0]
["2026-09-03T14:16:08.161793+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:08.265350+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:08.265440+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:08.266309+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:08.284139+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:09.014758+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:09.078687+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:09.117366+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:09.117393+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:09.117892+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:09.545398+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.130350+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.130420+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.383476+00:00", "trade", 7.535, 70.0]
["2026-09-03T14:16:11.384703+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.384731+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.385276+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.385682+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.385980+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.447765+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:11.539836+00:00", "trade", 7.535, 10.0]
["2026-09-03T14:16:11.641682+00:00", "trade", 7.535, 1300.0]
["2026-09-03T14:16:12.233186+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:12.239909+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:12.239935+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:12.240626+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:12.241085+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:12.277606+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:13.797886+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:15.252985+00:00", "trade", 7.535, 1.0]
["2026-09-03T14:16:15.253042+00:00", "trade", 7.535, 9.0]
["2026-09-03T14:16:16.842017+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:16:18.772848+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:16:20.873640+00:00", "trade", 7.532, 15.0]
["2026-09-03T14:16:21.176676+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:21.454383+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:26.455025+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:26.489923+00:00", "trade", 7.532, 1.0]
["2026-09-03T14:16:26.490287+00:00", "trade", 7.532, 1.0]
["2026-09-03T14:16:26.490429+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:26.527750+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:26.740993+00:00", "trade", 7.535, 2.0]
["2026-09-03T14:16:27.051265+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:27.051291+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:27.051557+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:27.052038+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:27.342945+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:27.343434+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:27.350013+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:31.318978+00:00", "trade", 7.53, 200.0]
["2026-09-03T14:16:31.318978+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:16:31.318978+00:00", "trade", 7.53, 500.0]
["2026-09-03T14:16:31.318979+00:00", "trade", 7.53, 5.0]
["2026-09-03T14:16:31.318980+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:16:31.318981+00:00", "trade", 7.53, 70.0]
["2026-09-03T14:16:31.318981+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:16:31.318987+00:00", "trade", 7.53, 1800.0]
["2026-09-03T14:16:31.318988+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:31.319001+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:31.319006+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:16:31.319012+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:31.319023+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:31.319041+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:31.319304+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:31.319497+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:16:31.319538+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:16:31.319722+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:16:31.319863+00:00", "trade", 7.53, 17.0]
["2026-09-03T14:16:31.319955+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:16:31.320426+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.320890+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.321057+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.321070+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.321459+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.321679+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.322047+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.322707+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.323249+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.324033+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.324058+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.324130+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.326189+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.326673+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.326889+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.329078+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.329725+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.329995+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.340330+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.343806+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.355631+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.377233+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.377582+00:00", "trade", 7.525, 50.0]
["2026-09-03T14:16:31.520259+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.706108+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:31.718030+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:32.596154+00:00", "trade", 7.528, 100.0]
["2026-09-03T14:16:32.910720+00:00", "trade", 7.5297, 2.0]
["2026-09-03T14:16:33.043216+00:00", "trade", 7.53, 1.0]
["2026-09-03T14:16:33.043224+00:00", "trade", 7.5265, 1.0]
["2026-09-03T14:16:33.043348+00:00", "trade", 7.5265, 419.0]
["2026-09-03T14:16:33.570959+00:00", "trade", 7.528, 186.0]
["2026-09-03T14:16:33.577277+00:00", "trade", 7.5278, 56.0]
["2026-09-03T14:16:33.591873+00:00", "trade", 7.5278, 58.0]
["2026-09-03T14:16:33.972110+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:33.989725+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:34.038435+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:35.402471+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:35.402552+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:16:35.402747+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:35.403081+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.403218+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.403273+00:00", "trade", 7.53, 16.0]
["2026-09-03T14:16:35.403301+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.403328+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.403336+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.403576+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.403991+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.404011+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.404024+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.404040+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.404109+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.404953+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.404962+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.411415+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.411442+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.437298+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:35.641171+00:00", "trade", 7.53, 5.0]
["2026-09-03T14:16:35.935432+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.009011+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.009160+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.009735+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.009834+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.010016+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.487205+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.487292+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:16:36.487427+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.487949+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.488594+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.723313+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.723805+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.763689+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.763956+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.767527+00:00", "trade", 7.535, 5.0]
["2026-09-03T14:16:36.768245+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.768657+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.817747+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:36.820920+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:38.140112+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:38.140158+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:38.253931+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:38.254329+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:38.385000+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:38.459913+00:00", "trade", 7.4535, 20.0]
["2026-09-03T14:16:38.841213+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:38.841263+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:38.851094+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.097402+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.193971+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.193977+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.193996+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.194072+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:16:39.194074+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.194132+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.195031+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.204337+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:39.214064+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:40.263814+00:00", "trade", 7.5364, 200.0]
["2026-09-03T14:16:41.407486+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.408137+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.408686+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.409149+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.411046+00:00", "trade", 7.535, 1000.0]
["2026-09-03T14:16:41.411669+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:41.411725+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.412153+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.412666+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.413133+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.451423+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:16:41.451428+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.451850+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.451895+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:41.510973+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.006601+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.006612+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.007248+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.007554+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.040258+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.239368+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.339218+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.339276+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.339540+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.341206+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.520697+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:42.521155+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:43.937196+00:00", "trade", 7.5395, 100.0]
["2026-09-03T14:16:45.083252+00:00", "trade", 7.54, 2.0]
["2026-09-03T14:16:45.083256+00:00", "trade", 7.54, 3.0]
["2026-09-03T14:16:45.083261+00:00", "trade", 7.54, 500.0]
["2026-09-03T14:16:45.083266+00:00", "trade", 7.54, 95.0]
["2026-09-03T14:16:45.083268+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.083609+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.083742+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.083775+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.083933+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.084074+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.086639+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.342326+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.348644+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:45.491316+00:00", "trade", 7.535, 300.0]
["2026-09-03T14:16:46.212633+00:00", "trade", 7.535, 15.0]
["2026-09-03T14:16:46.212992+00:00", "trade", 7.535, 1.0]
["2026-09-03T14:16:46.714542+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:46.715000+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:47.186513+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:47.695102+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:47.695160+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:47.695232+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:47.709918+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:47.719801+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:47.876253+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:47.881574+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:16:47.882332+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:16:47.882580+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:48.018234+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:49.373082+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:49.373091+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:49.373501+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:49.373902+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:51.069854+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:51.147573+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:52.301997+00:00", "trade", 7.53, 10.0]
["2026-09-03T14:16:52.302755+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.005889+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.006114+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.027298+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.029222+00:00", "trade", 7.535, 113.0]
["2026-09-03T14:16:53.029606+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.536225+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.537323+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.541159+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.545993+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.590721+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.590768+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.591021+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.591520+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.600978+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.619880+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.620266+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.620771+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.620849+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.715474+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.715507+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.716032+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:53.725431+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:54.163899+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:54.356121+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:54.356944+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:54.372103+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:55.158148+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:16:59.562383+00:00", "trade", 7.5399, 15.0]
["2026-09-03T14:17:01.591558+00:00", "trade", 7.535, 20.0]
["2026-09-03T14:17:03.327268+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:05.341315+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:05.342776+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:05.357754+00:00", "trade", 7.535, 1.0]
["2026-09-03T14:17:05.428488+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:05.429789+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:06.035803+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:06.124375+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:06.164241+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:06.463907+00:00", "trade", 7.535, 200.0]
["2026-09-03T14:17:06.777697+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:06.928331+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:06.928379+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:07.034807+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:07.917426+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:07.918183+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:07.923216+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:07.935856+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:08.501554+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:08.542427+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:08.542647+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:08.543449+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:08.552378+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:08.712303+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:09.289901+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:09.665891+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:10.139978+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:10.154824+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:10.154872+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:10.155410+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:10.155889+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:10.340983+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:10.341349+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:11.323948+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:11.324232+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:11.325580+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:11.336465+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:12.028813+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.175849+00:00", "trade", 7.5399, 800.0]
["2026-09-03T14:17:13.176623+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.667263+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.667318+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.671793+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.671853+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.672260+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.672922+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.673687+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.809965+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.812850+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:13.866560+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:14.155955+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:14.364847+00:00", "trade", 7.535, 200.0]
["2026-09-03T14:17:15.367653+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:15.490453+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:16.134546+00:00", "trade", 7.5305, 200.0]
["2026-09-03T14:17:16.135273+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:16.135325+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:16.184815+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:16.184823+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:17.067489+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:17.068364+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:17.082295+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:18.043155+00:00", "trade", 7.5395, 44.0]
["2026-09-03T14:17:18.068214+00:00", "trade", 7.5395, 756.0]
["2026-09-03T14:17:18.076034+00:00", "trade", 7.535, 11.0]
["2026-09-03T14:17:18.077055+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:18.144381+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:22.943647+00:00", "trade", 7.5302, 5000.0]
["2026-09-03T14:17:22.944411+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:23.316328+00:00", "trade", 7.4925, 79.0]
["2026-09-03T14:17:25.608821+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:25.779058+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:25.799530+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:17:25.867200+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:25.897625+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:26.139223+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:28.002045+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:28.002547+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:28.196508+00:00", "trade", 7.5385, 186.0]
["2026-09-03T14:17:28.197284+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:28.197877+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:28.220633+00:00", "trade", 7.535, 13.0]
["2026-09-03T14:17:29.289274+00:00", "trade", 7.5399, 300.0]
["2026-09-03T14:17:30.601100+00:00", "trade", 7.538, 500.0]
["2026-09-03T14:17:31.306509+00:00", "trade", 7.538, 2.0]
["2026-09-03T14:17:31.330994+00:00", "trade", 7.538, 1.0]
["2026-09-03T14:17:31.849168+00:00", "trade", 7.5367, 1.0]
["2026-09-03T14:17:32.165650+00:00", "trade", 7.535, 14.0]
["2026-09-03T14:17:32.289194+00:00", "trade", 7.5399, 5.0]
["2026-09-03T14:17:32.556646+00:00", "trade", 7.5367, 6.0]
["2026-09-03T14:17:33.802212+00:00", "trade", 7.5336, 1.0]
["2026-09-03T14:17:34.237816+00:00", "trade", 7.5315, 150.0]
["2026-09-03T14:17:36.341505+00:00", "trade", 7.532, 30.0]
["2026-09-03T14:17:38.137012+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:38.518617+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:39.449694+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:39.449703+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:39.454078+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:39.457300+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:39.976055+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:39.976105+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:17:40.621715+00:00", "trade", 7.535, 20.0]
["2026-09-03T14:17:41.425718+00:00", "trade", 7.4362, 43.0]
["2026-09-03T14:17:42.080935+00:00", "trade", 7.54, 10.0]
["2026-09-03T14:17:42.080936+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:17:42.080937+00:00", "trade", 7.54, 10.0]
["2026-09-03T14:17:42.080939+00:00", "trade", 7.54, 40.0]
["2026-09-03T14:17:42.080956+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:17:42.080958+00:00", "trade", 7.54, 60.0]
["2026-09-03T14:17:42.080961+00:00", "trade", 7.54, 140.0]
["2026-09-03T14:17:42.081041+00:00", "trade", 7.54, 3.0]
["2026-09-03T14:17:42.081046+00:00", "trade", 7.54, 50.0]
["2026-09-03T14:17:42.081054+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081061+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081068+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081075+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081082+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081088+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081108+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081115+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081124+00:00", "trade", 7.54, 1.0]
["2026-09-03T14:17:42.081127+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:17:42.081127+00:00", "trade", 7.54, 1000.0]
["2026-09-03T14:17:42.081127+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081139+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081140+00:00", "trade", 7.54, 200.0]
["2026-09-03T14:17:42.081140+00:00", "trade", 7.54, 500.0]
["2026-09-03T14:17:42.081142+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081149+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081176+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081182+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081188+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:17:42.081237+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.081310+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.081378+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.081426+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.081862+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.082006+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.083380+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.090984+00:00", "trade", 7.54, 7.0]
["2026-09-03T14:17:42.101578+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.381911+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:42.667186+00:00", "trade", 7.548, 50.0]
["2026-09-03T14:17:43.083644+00:00", "trade", 7.545, 1.0]
["2026-09-03T14:17:43.452596+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.002117+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.002178+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.002201+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.002675+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.002683+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.003229+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.244547+00:00", "trade", 7.545, 200.0]
["2026-09-03T14:17:44.269091+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:17:44.269894+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.270054+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.270081+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.270352+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.270363+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.270398+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.270809+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:44.917803+00:00", "trade", 7.545, 251.0]
["2026-09-03T14:17:44.917887+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:17:44.917968+00:00", "trade", 7.545, 200.0]
["2026-09-03T14:17:44.920265+00:00", "trade", 7.5485, 449.0]
["2026-09-03T14:17:45.239662+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:45.239691+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:45.240449+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:45.382354+00:00", "trade", 7.5497, 400.0]
["2026-09-03T14:17:45.602781+00:00", "trade", 7.545, 320.0]
["2026-09-03T14:17:46.940447+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:46.940474+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:47.080108+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:49.145122+00:00", "trade", 7.548, 100.0]
["2026-09-03T14:17:52.164728+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:52.164779+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:52.172020+00:00", "trade", 7.545, 3.0]
["2026-09-03T14:17:52.415347+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:52.757007+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:53.437714+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:53.437758+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:53.615236+00:00", "trade", 7.545, 59.0]
["2026-09-03T14:17:53.689065+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:17:53.689438+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:53.689491+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:54.151649+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:55.111176+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:55.325570+00:00", "trade", 7.545, 150.0]
["2026-09-03T14:17:55.649279+00:00", "trade", 7.5415, 320.0]
["2026-09-03T14:17:56.839116+00:00", "trade", 7.5486, 34.0]
["2026-09-03T14:17:57.761153+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:58.835155+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:59.704444+00:00", "trade", 7.545, 25000.0]
["2026-09-03T14:17:59.728925+00:00", "trade", 7.545, 10.0]
["2026-09-03T14:17:59.729462+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:59.729846+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:59.734631+00:00", "trade", 7.55, 12.0]
["2026-09-03T14:17:59.735060+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:59.735074+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:59.735478+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:17:59.736326+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:00.257735+00:00", "trade", 7.5483, 180.0]
["2026-09-03T14:18:00.273117+00:00", "trade", 7.55, 290.0]
["2026-09-03T14:18:00.273137+00:00", "trade", 7.55, 110.0]
["2026-09-03T14:18:00.273138+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:18:00.273244+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273260+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273266+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273273+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273279+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273287+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273294+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273300+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273306+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273374+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273382+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273402+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273413+00:00", "trade", 7.55, 668.0]
["2026-09-03T14:18:00.273591+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273630+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273636+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273643+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:00.273658+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:18:00.273722+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:18:00.273725+00:00", "trade", 7.55, 50.0]
["2026-09-03T14:18:00.273725+00:00", "trade", 7.55, 870.0]
["2026-09-03T14:18:00.273725+00:00", "trade", 7.55, 1725.0]
["2026-09-03T14:18:00.273726+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.273728+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:18:00.273733+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:18:00.273828+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.273888+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.273968+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.273986+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274009+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274086+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274149+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274193+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274218+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274229+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274315+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274348+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.274369+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.284044+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:00.286063+00:00", "trade", 7.55, 30.0]
["2026-09-03T14:18:00.319395+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:00.319532+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319540+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319553+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319562+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319694+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319715+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319725+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319731+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:00.319899+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319928+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319938+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319965+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.319977+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.320028+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:00.320034+00:00", "trade", 7.56, 15.0]
["2026-09-03T14:18:00.320035+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:18:00.320036+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320152+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320163+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320224+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320234+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320246+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320301+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320359+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320440+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320462+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320630+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320638+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320651+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.320664+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.321114+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.321563+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.323688+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.323690+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:00.324141+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.324166+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.324588+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.324996+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.325197+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.334523+00:00", "trade", 7.56, 150.0]
["2026-09-03T14:18:00.490190+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.501908+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.502473+00:00", "trade", 7.57, 50.0]
["2026-09-03T14:18:00.503155+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:00.527504+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:18:00.707963+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:01.776848+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:01.840288+00:00", "trade", 7.565, 50.0]
["2026-09-03T14:18:01.841099+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:01.841429+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:03.834915+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.834916+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.834990+00:00", "trade", 7.56, 76.0]
["2026-09-03T14:18:03.834993+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:03.835000+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.835000+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:03.835001+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:18:03.835018+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:18:03.835019+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.835031+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:03.835040+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.835046+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.835048+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:03.835107+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:18:03.835133+00:00", "trade", 7.56, 99.0]
["2026-09-03T14:18:03.835134+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:18:03.835147+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:03.835148+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.835173+00:00", "trade", 7.56, 99.0]
["2026-09-03T14:18:03.835173+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:18:03.835176+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:03.835177+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:18:03.835205+00:00", "trade", 7.56, 30.0]
["2026-09-03T14:18:03.835208+00:00", "trade", 7.56, 99.0]
["2026-09-03T14:18:03.835209+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:18:03.835216+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:03.835226+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:03.835247+00:00", "trade", 7.56, 32.0]
["2026-09-03T14:18:03.835251+00:00", "trade", 7.56, 58.0]
["2026-09-03T14:18:03.835255+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:18:03.835257+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.835275+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:03.835280+00:00", "trade", 7.56, 8.0]
["2026-09-03T14:18:03.835281+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:03.835294+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:03.835306+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835327+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:18:03.835332+00:00", "trade", 7.56, 30.0]
["2026-09-03T14:18:03.835334+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:18:03.835336+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835347+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835388+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835404+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835422+00:00", "trade", 7.56, 60.0]
["2026-09-03T14:18:03.835589+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835599+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835643+00:00", "trade", 7.56, 181.0]
["2026-09-03T14:18:03.835686+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835688+00:00", "trade", 7.56, 181.0]
["2026-09-03T14:18:03.835727+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835817+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:18:03.835817+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835898+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835923+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835991+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.835999+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836007+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836015+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:18:03.836050+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836115+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836147+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836156+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836168+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836256+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836263+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.836487+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.838334+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.838344+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.838640+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:18:03.838807+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.838818+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.838825+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.869235+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.869723+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.869752+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.869867+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.869899+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.870353+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.870364+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.879198+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.892003+00:00", "trade", 7.555, 80.0]
["2026-09-03T14:18:03.892675+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.892741+00:00", "trade", 7.55, 76.0]
["2026-09-03T14:18:03.892857+00:00", "trade", 7.55, 21.0]
["2026-09-03T14:18:03.893116+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.893157+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.893200+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.893211+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.893227+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.893341+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:03.893792+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:04.074314+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:04.323656+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:04.949783+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:04.950233+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:05.335812+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:05.335838+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:05.523441+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:05.526568+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:05.527033+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:05.600837+00:00", "trade", 7.555, 200.0]
["2026-09-03T14:18:07.942783+00:00", "trade", 7.555, 500.0]
["2026-09-03T14:18:10.306527+00:00", "trade", 7.555, 3369.0]
["2026-09-03T14:18:10.308421+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:10.325899+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:10.541348+00:00", "trade", 7.555, 198.0]
["2026-09-03T14:18:10.662343+00:00", "trade", 7.5178, 19.0]
["2026-09-03T14:18:10.806917+00:00", "trade", 7.555, 4.0]
["2026-09-03T14:18:13.601122+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:13.633534+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:13.633598+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:13.633735+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:13.686367+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:15.282071+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:15.611814+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:15.893180+00:00", "trade", 7.555, 515.0]
["2026-09-03T14:18:17.791828+00:00", "trade", 7.5567, 1300.0]
["2026-09-03T14:18:18.284145+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.284454+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.284914+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.321870+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.491076+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.655445+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.656643+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.656670+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.676373+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.946860+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.947345+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:18.947357+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:19.002546+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:19.002555+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:19.228056+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:19.228571+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:19.595022+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:19.595029+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:21.090849+00:00", "trade", 7.558, 1.0]
["2026-09-03T14:18:21.094370+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:18:21.095220+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:21.095511+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:21.095678+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:21.103622+00:00", "trade", 7.56, 21.0]
["2026-09-03T14:18:21.807784+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:18:22.024623+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.234605+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.234813+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:18:23.234814+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:23.234820+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:18:23.234833+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:23.234841+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:23.234847+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:23.234868+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:23.234874+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:23.234881+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:23.234965+00:00", "trade", 7.555, 3.0]
["2026-09-03T14:18:23.235027+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235084+00:00", "trade", 7.555, 92.0]
["2026-09-03T14:18:23.235094+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235103+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235172+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:18:23.235305+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235352+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235359+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:23.235359+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235391+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235416+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235417+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:23.235418+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:18:23.235420+00:00", "trade", 7.56, 66.0]
["2026-09-03T14:18:23.235421+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:23.235423+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235426+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:23.235426+00:00", "trade", 7.56, 89.0]
["2026-09-03T14:18:23.235437+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235444+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235451+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235458+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.235472+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.235479+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.235485+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.235512+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.235526+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.235534+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.235549+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:18:23.235551+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.235661+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235670+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235685+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235708+00:00", "trade", 7.56, 19.0]
["2026-09-03T14:18:23.235708+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235710+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235766+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235788+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235799+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235836+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235893+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:18:23.235897+00:00", "trade", 7.56, 79.0]
["2026-09-03T14:18:23.235912+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:23.235913+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:18:23.235914+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.236005+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.236038+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:18:23.236108+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.236254+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.236629+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.236640+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.237667+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.238107+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.268552+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.319249+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:23.758895+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:24.049163+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:24.512738+00:00", "trade", 7.552, 50.0]
["2026-09-03T14:18:25.050809+00:00", "trade", 7.5501, 1.0]
["2026-09-03T14:18:25.072495+00:00", "trade", 7.5501, 1.0]
["2026-09-03T14:18:25.637026+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:18:26.845945+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:26.935764+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:27.741549+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.109767+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:18:30.347809+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.348678+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.522194+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522194+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.522195+00:00", "trade", 7.55, 400.0]
["2026-09-03T14:18:30.522197+00:00", "trade", 7.55, 300.0]
["2026-09-03T14:18:30.522198+00:00", "trade", 7.55, 64.0]
["2026-09-03T14:18:30.522201+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.522228+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522235+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.522241+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.522263+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.522266+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522269+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.522282+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:18:30.522295+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:18:30.522305+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:30.522413+00:00", "trade", 7.55, 49.0]
["2026-09-03T14:18:30.522414+00:00", "trade", 7.55, 51.0]
["2026-09-03T14:18:30.522417+00:00", "trade", 7.55, 49.0]
["2026-09-03T14:18:30.522418+00:00", "trade", 7.55, 101.0]
["2026-09-03T14:18:30.522429+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:30.522436+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:18:30.522445+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522452+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522457+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522508+00:00", "trade", 7.55, 99.0]
["2026-09-03T14:18:30.522556+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522564+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:18:30.522622+00:00", "trade", 7.55, 79.0]
["2026-09-03T14:18:30.522624+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522624+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522625+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522629+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:18:30.522629+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522632+00:00", "trade", 7.55, 2.0]
["2026-09-03T14:18:30.522632+00:00", "trade", 7.55, 400.0]
["2026-09-03T14:18:30.522641+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522713+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522714+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522714+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522717+00:00", "trade", 7.55, 3.0]
["2026-09-03T14:18:30.522720+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522726+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:18:30.522729+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522731+00:00", "trade", 7.55, 119.0]
["2026-09-03T14:18:30.522736+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522743+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522749+00:00", "trade", 7.55, 24.0]
["2026-09-03T14:18:30.522750+00:00", "trade", 7.55, 76.0]
["2026-09-03T14:18:30.522752+00:00", "trade", 7.55, 24.0]
["2026-09-03T14:18:30.522757+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522807+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522816+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522830+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522836+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.522993+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523002+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523095+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523159+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523176+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523205+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523479+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523504+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523541+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523588+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.523635+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.524465+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.524825+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.525267+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.525279+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.645797+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.709678+00:00", "trade", 7.545, 30.0]
["2026-09-03T14:18:30.710809+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:30.929396+00:00", "trade", 7.545, 1.0]
["2026-09-03T14:18:30.930251+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:34.068197+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:34.068309+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:34.068345+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:34.068359+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:34.069017+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:34.069671+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:34.537340+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:35.063969+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:35.064073+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:35.255706+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:35.257182+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:36.687464+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:36.687492+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:37.070284+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:37.731168+00:00", "trade", 7.545, 3500.0]
["2026-09-03T14:18:38.318089+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:38.318560+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:38.675476+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:39.108072+00:00", "trade", 7.5533, 34.0]
["2026-09-03T14:18:39.284383+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:39.285112+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:39.285565+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:40.776148+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:40.776608+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.250627+00:00", "trade", 7.54, 700.0]
["2026-09-03T14:18:41.251895+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:18:41.251899+00:00", "trade", 7.54, 200.0]
["2026-09-03T14:18:41.251899+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.251901+00:00", "trade", 7.54, 300.0]
["2026-09-03T14:18:41.251905+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.251942+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.251964+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.251971+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.251977+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.251983+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.251989+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:18:41.251990+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:18:41.252004+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252018+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252024+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252030+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252037+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252044+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252051+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252092+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252099+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252119+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252191+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252217+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:18:41.252244+00:00", "trade", 7.54, 40.0]
["2026-09-03T14:18:41.252296+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:18:41.252297+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:18:41.252297+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.252369+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.252535+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.252607+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.252618+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.252707+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.252734+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.252998+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253046+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253160+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253173+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253475+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253504+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253526+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253543+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253576+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253587+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253658+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.253913+00:00", "trade", 7.535, 2.0]
["2026-09-03T14:18:41.253979+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.254671+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.255121+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.256861+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.264373+00:00", "trade", 7.53, 8889.0]
["2026-09-03T14:18:41.265166+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.265469+00:00", "trade", 7.54, 1511.0]
["2026-09-03T14:18:41.266643+00:00", "trade", 7.53, 13800.0]
["2026-09-03T14:18:41.267085+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.267165+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:41.267176+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:41.267205+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:41.267209+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:41.267229+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:41.267393+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:41.267574+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:41.267580+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:41.267668+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:41.267962+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:18:41.268798+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:41.297919+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:41.297968+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:42.029420+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:42.240174+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:42.240715+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:42.827739+00:00", "trade", 7.525, 63.0]
["2026-09-03T14:18:44.071910+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:44.230694+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:45.181472+00:00", "trade", 7.5424, 8.0]
["2026-09-03T14:18:47.117893+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:47.146326+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:50.114697+00:00", "trade", 7.528, 1.0]
["2026-09-03T14:18:50.836887+00:00", "trade", 7.525, 30.0]
["2026-09-03T14:18:51.805076+00:00", "trade", 7.5267, 1.0]
["2026-09-03T14:18:51.940454+00:00", "trade", 7.525, 5.0]
["2026-09-03T14:18:52.047395+00:00", "trade", 7.53, 38.0]
["2026-09-03T14:18:52.048527+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:52.049041+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:52.325687+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:52.325861+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:52.325869+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:52.326372+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:52.326661+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:52.370495+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:52.725444+00:00", "trade", 7.528, 100.0]
["2026-09-03T14:18:53.066668+00:00", "trade", 7.52, 1.0]
["2026-09-03T14:18:53.101172+00:00", "trade", 7.525, 1.0]
["2026-09-03T14:18:53.263095+00:00", "trade", 7.525, 13.0]
["2026-09-03T14:18:54.120933+00:00", "trade", 7.53, 26.0]
["2026-09-03T14:18:54.120935+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:18:54.120936+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:18:54.120938+00:00", "trade", 7.53, 18.0]
["2026-09-03T14:18:54.121003+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:54.121010+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:54.121024+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:18:54.121026+00:00", "trade", 7.53, 40.0]
["2026-09-03T14:18:54.121031+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121038+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121045+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121053+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121059+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121089+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121110+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121116+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121129+00:00", "trade", 7.53, 92.0]
["2026-09-03T14:18:54.121221+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121281+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:18:54.121308+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121416+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121494+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121565+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121576+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121601+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121735+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121746+00:00", "trade", 7.535, 2.0]
["2026-09-03T14:18:54.121754+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121890+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121907+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121930+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.121977+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.123440+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.123450+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.123458+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.144172+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.160255+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.198622+00:00", "trade", 7.53, 14.0]
["2026-09-03T14:18:54.199423+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.199871+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.221681+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.226386+00:00", "trade", 7.5274, 200.0]
["2026-09-03T14:18:54.227065+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.227175+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.227529+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.227622+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.227703+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:54.419051+00:00", "trade", 7.535, 170.0]
["2026-09-03T14:18:54.419723+00:00", "trade", 7.53, 2.0]
["2026-09-03T14:18:54.655805+00:00", "trade", 7.535, 42.0]
["2026-09-03T14:18:54.656525+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:55.571960+00:00", "trade", 7.5357, 800.0]
["2026-09-03T14:18:55.572632+00:00", "trade", 7.535, 4.0]
["2026-09-03T14:18:55.579840+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:55.579866+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:55.580378+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:55.580519+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:55.580562+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:55.580639+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:55.580843+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:55.722169+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:57.498051+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:57.498097+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:57.498131+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:57.498369+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:57.604044+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:57.615125+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:58.093933+00:00", "trade", 7.5354, 55.0]
["2026-09-03T14:18:58.865315+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:58.865407+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:18:59.394339+00:00", "trade", 7.53, 300.0]
["2026-09-03T14:18:59.395161+00:00", "trade", 7.535, 2.0]
["2026-09-03T14:19:00.128046+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:00.349958+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:00.350254+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:00.565967+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:00.972079+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:01.503516+00:00", "trade", 7.54, 5.0]
["2026-09-03T14:19:01.504241+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:01.514243+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:01.797639+00:00", "trade", 7.54, 31.0]
["2026-09-03T14:19:02.793432+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:02.793882+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:02.794381+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:02.795061+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:02.838945+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:03.022776+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:03.443242+00:00", "trade", 7.5305, 1000.0]
["2026-09-03T14:19:03.443933+00:00", "trade", 7.535, 4.0]
["2026-09-03T14:19:04.578575+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.579493+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.581420+00:00", "trade", 7.535, 700.0]
["2026-09-03T14:19:04.581432+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:19:04.581971+00:00", "trade", 7.535, 200.0]
["2026-09-03T14:19:04.582109+00:00", "trade", 7.535, 4.0]
["2026-09-03T14:19:04.583369+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.588362+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.588857+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.588991+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.594424+00:00", "trade", 7.53, 133.0]
["2026-09-03T14:19:04.594425+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.594953+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.609621+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:19:04.610716+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.658861+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.658868+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.658905+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.659568+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.659606+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.660524+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.661495+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.671861+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.671869+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.671909+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.671911+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.679210+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.679396+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.679670+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.679801+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.680126+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.681430+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.681897+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:04.891836+00:00", "trade", 7.53, 167.0]
["2026-09-03T14:19:04.891839+00:00", "trade", 7.53, 9.0]
["2026-09-03T14:19:04.891866+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:04.891872+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:04.891879+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:04.891902+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:04.892033+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:04.892069+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:04.892096+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:04.892137+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:04.892138+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.892182+00:00", "trade", 7.53, 4.0]
["2026-09-03T14:19:04.892356+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.892363+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.892382+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.892606+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.892739+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.892764+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.894289+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.894301+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.894742+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.923987+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.992362+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:04.992629+00:00", "trade", 7.525, 3.0]
["2026-09-03T14:19:05.051883+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:05.110431+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:05.993274+00:00", "trade", 7.525, 2.0]
["2026-09-03T14:19:06.455042+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:06.629319+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:06.659360+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:06.659808+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:07.164562+00:00", "trade", 7.525, 80.0]
["2026-09-03T14:19:07.167885+00:00", "trade", 7.525, 240.0]
["2026-09-03T14:19:07.400998+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:08.288047+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:09.045200+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:09.046268+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:09.046420+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:09.047273+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:09.182575+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:10.140482+00:00", "trade", 7.525, 30.0]
["2026-09-03T14:19:11.031073+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.031711+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.033132+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.033226+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.034411+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.034473+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.086951+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.238779+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.239231+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:11.523527+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.275220+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.397093+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.397544+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.411610+00:00", "trade", 7.52, 200.0]
["2026-09-03T14:19:12.412307+00:00", "trade", 7.525, 2.0]
["2026-09-03T14:19:12.412329+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.412362+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.413272+00:00", "trade", 7.52, 200.0]
["2026-09-03T14:19:12.414746+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:12.415289+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.415367+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:12.415368+00:00", "trade", 7.52, 400.0]
["2026-09-03T14:19:12.415369+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.415431+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:12.415439+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:12.415581+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:12.415581+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:19:12.415584+00:00", "trade", 7.52, 200.0]
["2026-09-03T14:19:12.415601+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.415608+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.415615+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.415648+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.415948+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.416098+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.416298+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.416318+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.416353+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.416852+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.417042+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.417433+00:00", "trade", 7.515, 4.0]
["2026-09-03T14:19:12.418096+00:00", "trade", 7.52, 4001.0]
["2026-09-03T14:19:12.419354+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.420603+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.422613+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.422624+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:19:12.422630+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:19:12.422638+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.422651+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:19:12.422654+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:19:12.422657+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:19:12.422661+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:19:12.422698+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.423141+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.424636+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:19:12.424981+00:00", "trade", 7.51, 5.0]
["2026-09-03T14:19:12.425006+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.425008+00:00", "trade", 7.51, 300.0]
["2026-09-03T14:19:12.425376+00:00", "trade", 7.51, 295.0]
["2026-09-03T14:19:12.425742+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.427222+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:19:12.427233+00:00", "trade", 7.51, 195.0]
["2026-09-03T14:19:12.429356+00:00", "trade", 7.51, 5.0]
["2026-09-03T14:19:12.446907+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.447439+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:12.661620+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:13.167313+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:13.167798+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:13.235006+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:13.430022+00:00", "trade", 7.515, 9.0]
["2026-09-03T14:19:13.430905+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:14.124433+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:14.283977+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:14.284494+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:14.285135+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:14.430026+00:00", "trade", 7.515, 9.0]
["2026-09-03T14:19:15.284912+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:15.285612+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:15.381105+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:15.381968+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:15.414075+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:15.420674+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:15.430001+00:00", "trade", 7.51, 2.0]
["2026-09-03T14:19:15.430032+00:00", "trade", 7.51, 8.0]
["2026-09-03T14:19:15.430355+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:15.682375+00:00", "trade", 7.515, 17.0]
["2026-09-03T14:19:15.700308+00:00", "trade", 7.52, 1.0]
["2026-09-03T14:19:15.754927+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.056431+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.167736+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:19:16.167738+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.167739+00:00", "trade", 7.52, 300.0]
["2026-09-03T14:19:16.167740+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.167809+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.167824+00:00", "trade", 7.52, 500.0]
["2026-09-03T14:19:16.167824+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.167829+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.167852+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.167912+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.168037+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.168099+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.168103+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.168182+00:00", "trade", 7.52, 200.0]
["2026-09-03T14:19:16.168192+00:00", "trade", 7.52, 200.0]
["2026-09-03T14:19:16.168196+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.168209+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.168264+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.171889+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.171940+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.172711+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:19:16.172712+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.172722+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:16.172736+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:16.172745+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:19:16.172752+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.172787+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.172813+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.172826+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.172840+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173099+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173160+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173485+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173534+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173542+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173574+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173584+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173615+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173621+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.173630+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.174052+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.203166+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.342991+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.343443+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:16.429969+00:00", "trade", 7.525, 6.0]
["2026-09-03T14:19:17.244592+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:18.375407+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:18.757567+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:19:19.422576+00:00", "trade", 7.5284, 26.0]
["2026-09-03T14:19:21.773907+00:00", "trade", 7.53, 14.0]
["2026-09-03T14:19:21.774167+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:21.774189+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:21.774196+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:21.774209+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:21.774216+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:21.774229+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:21.774263+00:00", "trade", 7.53, 150.0]
["2026-09-03T14:19:21.774264+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774265+00:00", "trade", 7.53, 50.0]
["2026-09-03T14:19:21.774653+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774685+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774804+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774816+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774876+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774914+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774921+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774941+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.774947+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.775117+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.775140+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.775243+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.775255+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.775359+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.777581+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.777586+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:21.778027+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.778071+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.779669+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.782754+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.881275+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:21.954897+00:00", "trade", 7.535, 15.0]
["2026-09-03T14:19:22.049809+00:00", "trade", 7.535, 152.0]
["2026-09-03T14:19:22.173960+00:00", "trade", 7.535, 1.0]
["2026-09-03T14:19:22.174739+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.439431+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.440235+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.440313+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.440532+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.532076+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.532302+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.920454+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.921035+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.941974+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.963883+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.964259+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.964332+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:22.964716+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.021594+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.714688+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:19:23.714705+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.714732+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.715125+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.715166+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.715258+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.715265+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.715438+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.787307+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:23.787652+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:19:24.342047+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:24.342077+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:24.342174+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.342625+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.342642+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.342719+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.343306+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.343341+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.345367+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.345395+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.345409+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.346746+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.348639+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.382205+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.382377+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.382419+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.382735+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.513541+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.560380+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.560837+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.665445+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.665537+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.991122+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:24.991583+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920083+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920273+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:19:25.920274+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:25.920288+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920293+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920300+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920307+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920327+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920334+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920341+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920425+00:00", "trade", 7.525, 5.0]
["2026-09-03T14:19:25.920503+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:25.920503+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920506+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:25.920507+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:25.920508+00:00", "trade", 7.53, 23.0]
["2026-09-03T14:19:25.920509+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920510+00:00", "trade", 7.53, 7.0]
["2026-09-03T14:19:25.920514+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:25.920514+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:25.920516+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920537+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920543+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:19:25.920549+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920572+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920578+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920584+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920604+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920625+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920788+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920813+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920849+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.920850+00:00", "trade", 7.53, 37.0]
["2026-09-03T14:19:25.920883+00:00", "trade", 7.53, 37.0]
["2026-09-03T14:19:25.920899+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:19:25.920958+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:19:25.921050+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.921078+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.921227+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.921246+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.921501+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.921526+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.921556+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.922234+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.930177+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:25.954235+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:26.021371+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:26.021814+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:26.256363+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:26.256545+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:26.256644+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:26.431185+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:19:26.431960+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:27.133112+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:27.646830+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:27.647014+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:27.647096+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:27.647285+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:27.726874+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:28.314440+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:28.419724+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:28.592821+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:28.592879+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:28.593277+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:28.644430+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:28.644438+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:28.644458+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:28.644472+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:28.644486+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:28.644661+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:28.644670+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:28.644677+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:28.644763+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:28.644764+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.644836+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.644970+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.645194+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.645382+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.645432+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.645626+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.646646+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.720699+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.768189+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.809227+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:28.809286+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.809336+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.809666+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.809734+00:00", "trade", 7.515, 12.0]
["2026-09-03T14:19:28.809740+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.809766+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.810146+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.810150+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.810516+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:28.819852+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:30.888598+00:00", "trade", 7.5189, 200.0]
["2026-09-03T14:19:31.285654+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:31.326640+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:31.328062+00:00", "trade", 7.52, 7.0]
["2026-09-03T14:19:31.328065+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:31.328066+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:31.328067+00:00", "trade", 7.52, 12.0]
["2026-09-03T14:19:31.328068+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:31.328069+00:00", "trade", 7.52, 16.0]
["2026-09-03T14:19:31.328073+00:00", "trade", 7.52, 9.0]
["2026-09-03T14:19:31.328075+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:19:31.328104+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328110+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328117+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328123+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328137+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328175+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328817+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328876+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328883+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328907+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328918+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.328931+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.329050+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.329468+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.332397+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.942627+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.942776+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.942890+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.943741+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.944169+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.946860+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.947539+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.950783+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.953374+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.957267+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.989613+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.989699+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.989725+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.990499+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.990893+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:31.990912+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.260691+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.260890+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.261143+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.351949+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.352193+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.352301+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.352666+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.412202+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.412529+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.412582+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.412762+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.413185+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.518123+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.518251+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.545978+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.546651+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.610700+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.610727+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.611236+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.611320+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.611348+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.611622+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.611968+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.643603+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.944847+00:00", "trade", 7.529, 1.0]
["2026-09-03T14:19:32.944869+00:00", "trade", 7.529, 3.0]
["2026-09-03T14:19:32.944893+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.945263+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.945339+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.945479+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.945828+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.945865+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.955972+00:00", "trade", 7.5286, 56.0]
["2026-09-03T14:19:32.956576+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.956839+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.956864+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:32.957417+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.013201+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.013475+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.213262+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.213289+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.213835+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.218483+00:00", "trade", 7.525, 300.0]
["2026-09-03T14:19:33.261818+00:00", "trade", 7.525, 20.0]
["2026-09-03T14:19:33.263075+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.527670+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.528127+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.795594+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.796050+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.960729+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.960819+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:33.961184+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:34.060555+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:34.060663+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:34.508448+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:34.533701+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:34.534155+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.024812+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.024922+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.025276+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.025382+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.427128+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.427608+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.951841+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.951891+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.951899+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.952298+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.952343+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:35.953130+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:36.217916+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:36.217975+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:36.218440+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:36.642883+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:36.642965+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.004652+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.004722+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.005107+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.218779+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.218916+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.219249+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.219376+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.419966+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.420036+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.420498+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.480764+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.480846+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.522529+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.522606+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.538332+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.538423+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:19:37.844007+00:00", "trade", 7.52, 7.0]
["2026-09-03T14:19:37.844009+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:37.844038+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:19:37.844042+00:00", "trade", 7.52, 5.0]
["2026-09-03T14:19:37.844106+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:37.844120+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:37.844147+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:19:37.844158+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:37.844371+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:37.844399+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:37.844821+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:37.844853+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:37.845858+00:00", "trade", 7.515, 1.0]
["2026-09-03T14:19:37.848811+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:37.890018+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.602300+00:00", "trade", 7.5389, 3.0]
["2026-09-03T14:19:38.719034+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.719426+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.719519+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.721352+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.721767+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.721803+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.722184+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.722224+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.722625+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.733843+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.795820+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.797041+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.798162+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.798170+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.798209+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.807438+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.807473+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:38.984924+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:39.063273+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:39.240216+00:00", "trade", 7.5164, 20.0]
["2026-09-03T14:19:40.210648+00:00", "trade", 7.515, 10.0]
["2026-09-03T14:19:40.211866+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:40.333039+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:42.698448+00:00", "trade", 7.52, 32.0]
["2026-09-03T14:19:42.698450+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:42.698559+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:42.698653+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:43.310834+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:43.912087+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:43.912129+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:43.912130+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:44.420012+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:45.308933+00:00", "trade", 7.515, 500.0]
["2026-09-03T14:19:45.582710+00:00", "trade", 7.5186, 100.0]
["2026-09-03T14:19:45.887061+00:00", "trade", 7.515, 10.0]
["2026-09-03T14:19:48.145576+00:00", "trade", 7.515, 7.0]
["2026-09-03T14:19:48.150705+00:00", "trade", 7.515, 1.0]
["2026-09-03T14:19:48.154836+00:00", "trade", 7.515, 6.0]
["2026-09-03T14:19:49.861771+00:00", "trade", 7.5234, 7.0]
["2026-09-03T14:19:50.015389+00:00", "trade", 7.515, 21.0]
["2026-09-03T14:19:50.015570+00:00", "trade", 7.515, 3.0]
["2026-09-03T14:19:50.952547+00:00", "trade", 7.5199, 87.0]
["2026-09-03T14:19:54.289757+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:54.294519+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:54.295039+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:54.719262+00:00", "trade", 7.5185, 150.0]
["2026-09-03T14:19:54.728135+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:19:54.777167+00:00", "trade", 7.5199, 6.0]
["2026-09-03T14:19:55.013473+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:55.076910+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:55.077388+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:55.120053+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:55.120320+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.303667+00:00", "trade", 7.5101, 4.0]
["2026-09-03T14:19:56.577168+00:00", "trade", 7.5101, 3221.0]
["2026-09-03T14:19:56.577478+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.577925+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.578375+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.578384+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.578410+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.578540+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.578670+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.578831+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.579095+00:00", "trade", 7.51, 2500.0]
["2026-09-03T14:19:56.580053+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.582045+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.582668+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.598489+00:00", "trade", 7.5101, 1.0]
["2026-09-03T14:19:56.599264+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.599339+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.696130+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.696407+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.696803+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.696827+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.697074+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.728539+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.791532+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.865879+00:00", "trade", 7.5155, 25.0]
["2026-09-03T14:19:56.866621+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.866709+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.948628+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.948704+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:56.960155+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:57.012498+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:57.012593+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:57.065501+00:00", "trade", 7.5368, 2.0]
["2026-09-03T14:19:57.301831+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:57.302336+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:57.302482+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:57.323931+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:57.329761+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:58.449961+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:58.720329+00:00", "trade", 7.512, 1.0]
["2026-09-03T14:19:58.896947+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:58.896975+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:58.941153+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:58.941185+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.098985+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.099012+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.121409+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.138878+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.464572+00:00", "trade", 7.51, 500.0]
["2026-09-03T14:19:59.465263+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.465327+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.465337+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.465349+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.465361+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.465455+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.465666+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.465802+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.596553+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:19:59.906963+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.048177+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.048250+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.048431+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.048757+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.069420+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.069448+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.069992+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.239316+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.239340+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.304964+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590585+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:20:00.590585+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590587+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:20:00.590588+00:00", "trade", 7.51, 200.0]
["2026-09-03T14:20:00.590592+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590598+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590628+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590648+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590655+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590663+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590675+00:00", "trade", 7.51, 5.0]
["2026-09-03T14:20:00.590677+00:00", "trade", 7.51, 10.0]
["2026-09-03T14:20:00.590677+00:00", "trade", 7.51, 85.0]
["2026-09-03T14:20:00.590679+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590686+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590699+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:00.590702+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:20:00.590702+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:00.590705+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:00.590727+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590734+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590740+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590747+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590754+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590761+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590768+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590782+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590789+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.590865+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591072+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591080+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591089+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591096+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591103+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591178+00:00", "trade", 7.51, 15.0]
["2026-09-03T14:20:00.591325+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591359+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591398+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591583+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591605+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.591706+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.592060+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.592087+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.595388+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.599687+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.641279+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:00.690677+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:01.112759+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:02.111207+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:02.248171+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:03.504007+00:00", "trade", 7.505, 1.0]
["2026-09-03T14:20:03.525832+00:00", "trade", 7.505, 1.0]
["2026-09-03T14:20:03.724377+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:03.773490+00:00", "trade", 7.5033, 1.0]
["2026-09-03T14:20:03.841558+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:03.841865+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:03.842253+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:03.842706+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:04.094097+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:05.527879+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:06.009858+00:00", "trade", 7.5099, 4.0]
["2026-09-03T14:20:06.037039+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:20:06.037060+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:06.037122+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:06.037636+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:06.038112+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:06.038639+00:00", "trade", 7.51, 38.0]
["2026-09-03T14:20:06.039450+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:06.040955+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:07.062090+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:07.062500+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:07.767976+00:00", "trade", 7.515, 87.0]
["2026-09-03T14:20:08.194241+00:00", "trade", 7.51, 7.0]
["2026-09-03T14:20:08.194242+00:00", "trade", 7.51, 3.0]
["2026-09-03T14:20:08.194972+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:08.194980+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:08.195009+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:08.195438+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:08.195447+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:08.666953+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:09.729720+00:00", "trade", 7.51, 50.0]
["2026-09-03T14:20:09.729722+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:09.730169+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:09.730257+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:09.730520+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:10.065273+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:10.065681+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:10.065721+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:10.065770+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:10.066475+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:10.066492+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:20:10.067682+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:10.068028+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:10.068131+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:10.070982+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:10.072457+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:10.079380+00:00", "trade", 7.51, 10.0]
["2026-09-03T14:20:11.003818+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.708025+00:00", "trade", 7.51, 66.0]
["2026-09-03T14:20:11.710215+00:00", "trade", 7.515, 1.0]
["2026-09-03T14:20:11.712347+00:00", "trade", 7.515, 1.0]
["2026-09-03T14:20:11.987653+00:00", "trade", 7.51, 62.0]
["2026-09-03T14:20:11.987671+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.987685+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.987706+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.987721+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.988405+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.988441+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.988446+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.988457+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:11.988846+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:12.019455+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:12.019482+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:12.205255+00:00", "trade", 7.515, 10.0]
["2026-09-03T14:20:12.607449+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:12.607907+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:13.464301+00:00", "trade", 7.5294, 10.0]
["2026-09-03T14:20:13.464345+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:15.068785+00:00", "trade", 7.515, 200.0]
["2026-09-03T14:20:15.069445+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:15.072583+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:15.072739+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:15.084686+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:15.654938+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:20:16.193176+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:16.194946+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:16.242337+00:00", "trade", 7.515, 10.0]
["2026-09-03T14:20:16.243624+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:16.934765+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:17.069012+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:17.069475+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:17.755438+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.286066+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.286092+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.286663+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.286760+00:00", "trade", 7.52, 1.0]
["2026-09-03T14:20:18.291352+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:20:18.291353+00:00", "trade", 7.52, 14.0]
["2026-09-03T14:20:18.291355+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:20:18.291370+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:20:18.291371+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:20:18.291372+00:00", "trade", 7.52, 200.0]
["2026-09-03T14:20:18.291375+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:20:18.291377+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:20:18.291401+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.291408+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.291415+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.291421+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.291428+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:20:18.291431+00:00", "trade", 7.52, 200.0]
["2026-09-03T14:20:18.291432+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:20:18.291434+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:20:18.291440+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:20:18.291452+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291488+00:00", "trade", 7.52, 40.0]
["2026-09-03T14:20:18.291490+00:00", "trade", 7.52, 5.0]
["2026-09-03T14:20:18.291506+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291534+00:00", "trade", 7.52, 200.0]
["2026-09-03T14:20:18.291536+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291542+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291549+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291555+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291570+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291577+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291584+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291591+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291624+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291637+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291650+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291658+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291665+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291805+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291867+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291922+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291949+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.291970+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.292111+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.292362+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.292415+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.301764+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.301794+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.302324+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.302489+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.311450+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.322232+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.391561+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:18.978391+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:19.064855+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:19.064889+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:19.569392+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:19.569400+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:19.625804+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:20.720384+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:20.995725+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:20.996099+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:20.996456+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:21.013742+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:21.014249+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:20:21.014342+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:21.014448+00:00", "trade", 7.525, 13.0]
["2026-09-03T14:20:21.148350+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:21.159133+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:22.386532+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:22.387497+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:22.387940+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:24.559225+00:00", "trade", 7.525, 12.0]
["2026-09-03T14:20:26.388403+00:00", "trade", 7.525, 50.0]
["2026-09-03T14:20:26.392089+00:00", "trade", 7.525, 50.0]
["2026-09-03T14:20:28.838301+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:28.838313+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:28.838758+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:28.839064+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:28.839363+00:00", "trade", 7.525, 1.0]
["2026-09-03T14:20:28.839563+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:29.270691+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:29.308570+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:29.710387+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:29.710836+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:29.895548+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:30.157165+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:20:30.408583+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:20:30.409293+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:20:31.133952+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:31.134293+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:31.134690+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:31.134753+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:31.135150+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:31.223228+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:31.436198+00:00", "trade", 7.528, 42.0]
["2026-09-03T14:20:31.457474+00:00", "trade", 7.528, 1.0]
["2026-09-03T14:20:31.764031+00:00", "trade", 7.5267, 2.0]
["2026-09-03T14:20:33.002696+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:33.002749+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:33.003088+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:33.319969+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:33.370980+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:33.428386+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:35.560859+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:35.562061+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:35.614335+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:35.857302+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:20:35.857786+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:35.858226+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:35.866640+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:35.868095+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:36.110882+00:00", "trade", 7.52, 1500.0]
["2026-09-03T14:20:36.734698+00:00", "trade", 7.525, 36.0]
["2026-09-03T14:20:36.749653+00:00", "trade", 7.52, 14.0]
["2026-09-03T14:20:37.776935+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:20:40.458822+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:20:40.476041+00:00", "trade", 7.525, 29.0]
["2026-09-03T14:20:40.492831+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:40.500687+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:40.500768+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:40.778997+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:40.788924+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:40.789245+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:40.789250+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:40.860923+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:40.892734+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:41.662928+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:42.057301+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:42.058127+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:42.067311+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:42.213495+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:43.906820+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:43.907191+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:43.932637+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:44.272253+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:44.272664+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:44.273159+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:44.442815+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:44.632924+00:00", "trade", 7.525, 50.0]
["2026-09-03T14:20:44.633683+00:00", "trade", 7.53, 5.0]
["2026-09-03T14:20:45.472245+00:00", "trade", 7.525, 5.0]
["2026-09-03T14:20:45.513418+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.027931+00:00", "trade", 7.53, 10.0]
["2026-09-03T14:20:46.027933+00:00", "trade", 7.53, 10.0]
["2026-09-03T14:20:46.027934+00:00", "trade", 7.53, 80.0]
["2026-09-03T14:20:46.027947+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.027954+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.027961+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.027962+00:00", "trade", 7.53, 5.0]
["2026-09-03T14:20:46.027975+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.028005+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.028297+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.035163+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.041330+00:00", "trade", 7.53, 368.0]
["2026-09-03T14:20:46.041338+00:00", "trade", 7.529, 100.0]
["2026-09-03T14:20:46.042076+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:46.042268+00:00", "trade", 7.529, 606.0]
["2026-09-03T14:20:46.043238+00:00", "trade", 7.53, 588.0]
["2026-09-03T14:20:46.150542+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:20:46.927530+00:00", "trade", 7.5206, 32.0]
["2026-09-03T14:20:48.198988+00:00", "trade", 7.5298, 25.0]
["2026-09-03T14:20:48.559334+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:49.881580+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:49.929908+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:50.111790+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:50.117696+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:50.932883+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.024043+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.024050+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.025759+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.025823+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.026236+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.026304+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.026620+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.064349+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.098077+00:00", "trade", 7.525, 20.0]
["2026-09-03T14:20:51.098866+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.099430+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.099794+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.140692+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.140770+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.140833+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.190395+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.405278+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:20:51.405590+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.406073+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.406106+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.406486+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.406856+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.447856+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:51.891897+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:52.049034+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:52.291752+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:52.291780+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:52.302114+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:52.302163+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:52.333871+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:20:52.363463+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:52.608775+00:00", "trade", 7.522, 1.0]
["2026-09-03T14:20:53.576951+00:00", "trade", 7.5285, 150.0]
["2026-09-03T14:20:53.990084+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:54.015759+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:55.891098+00:00", "trade", 7.525, 1.0]
["2026-09-03T14:20:55.891699+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:55.892017+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:55.892405+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:56.027586+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:56.027660+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:56.465579+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:56.465915+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:56.936839+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:56.936901+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:57.137104+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:20:57.137938+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.798159+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:20:58.798434+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.798456+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.798713+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.798808+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:20:58.798848+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.798893+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.798949+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:20:58.799014+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:20:58.799272+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:20:58.799357+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.799365+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.799550+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.800004+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.800086+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.804504+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.810570+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:20:58.906222+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.906650+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.906969+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.907183+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:58.933245+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:59.023369+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:20:59.528522+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:00.416313+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:00.417438+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:00.461373+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:00.756452+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:00.942542+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:01.746784+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:02.435103+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:02.503055+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:03.284054+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:03.297668+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:03.307366+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:04.110084+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:04.110136+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:04.110897+00:00", "trade", 7.525, 1.0]
["2026-09-03T14:21:04.111639+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:04.201039+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:04.371053+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:04.537078+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:04.537132+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:04.538074+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:05.602224+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:05.602702+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:05.667168+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:06.746599+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:21:06.996663+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:07.135969+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:07.136746+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:07.160893+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:07.593091+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:08.528170+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:08.585322+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:08.970112+00:00", "trade", 7.5286, 100.0]
["2026-09-03T14:21:10.410110+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:21:10.410521+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:10.527491+00:00", "trade", 7.5234, 4.0]
["2026-09-03T14:21:10.527863+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:11.079097+00:00", "trade", 7.5201, 10.0]
["2026-09-03T14:21:11.866286+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:11.906042+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:12.334884+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:12.944690+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:12.945658+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:13.120767+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:14.025804+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:14.026531+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:14.081257+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:14.081869+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:14.104163+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:14.309507+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:14.884999+00:00", "trade", 7.5237, 5.0]
["2026-09-03T14:21:16.658822+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:21:16.681246+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:21:16.681267+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:21:16.681269+00:00", "trade", 7.525, 14.0]
["2026-09-03T14:21:16.681475+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:21:16.681477+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:21:16.681995+00:00", "trade", 7.53, 12.0]
["2026-09-03T14:21:16.681996+00:00", "trade", 7.53, 15.0]
["2026-09-03T14:21:16.682015+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:16.682042+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:16.682056+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:16.682063+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:16.682285+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:16.682367+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:16.683220+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:21:16.756777+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:16.757202+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:16.983632+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:19.167287+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:19.650519+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:20.431717+00:00", "trade", 7.5286, 100.0]
["2026-09-03T14:21:21.530801+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:21.531217+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:21.669242+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:22.112298+00:00", "trade", 7.5357, 24.0]
["2026-09-03T14:21:22.609572+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:22.724659+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.312407+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:21:24.312407+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.312868+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.313131+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.334973+00:00", "trade", 7.52, 21.0]
["2026-09-03T14:21:24.335414+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:21:24.335691+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.335728+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:21:24.336448+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.336898+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.341004+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:21:24.436508+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.436977+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:24.436990+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.035885+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:21:25.035888+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:21:25.035888+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:21:25.035888+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.035889+00:00", "trade", 7.52, 300.0]
["2026-09-03T14:21:25.035916+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.035938+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.035966+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.036356+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.036493+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.036599+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.036713+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.046733+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.077648+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.307440+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.607610+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:25.716146+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.090912+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.091430+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.447085+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.447134+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.447220+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.447659+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.447669+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.628927+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.629514+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.629849+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.939746+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.939749+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.939792+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.940242+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.962303+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:26.962385+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:27.002262+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:27.260726+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:27.260773+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:27.261201+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:27.271420+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:27.361036+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:27.448236+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:28.043648+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:28.048805+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:28.048873+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:28.159704+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:28.171257+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:28.174135+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:28.658970+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:28.938264+00:00", "trade", 7.525, 5.0]
["2026-09-03T14:21:28.938274+00:00", "trade", 7.52, 5.0]
["2026-09-03T14:21:29.689376+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:29.697521+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:21:29.995650+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:21:29.995788+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:29.996051+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:29.996072+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:29.996323+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:29.996368+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:29.996656+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:29.996780+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:29.996842+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:29.999238+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:30.023181+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:30.023190+00:00", "trade", 7.515, 10.0]
["2026-09-03T14:21:30.023559+00:00", "trade", 7.515, 18.0]
["2026-09-03T14:21:30.023654+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:30.602601+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:30.603015+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:30.859104+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:30.859529+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:31.455138+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:31.465322+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:31.465690+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:31.833976+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:31.866064+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:31.876028+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.291920+00:00", "trade", 7.52, 380.0]
["2026-09-03T14:21:32.697743+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.697847+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.698067+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.698180+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.698632+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.714178+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.714507+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.714517+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.714881+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:32.714973+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:33.149796+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:33.149894+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:33.152579+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:33.209533+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:33.209555+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:33.212161+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:33.215130+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:33.273842+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:34.590192+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:35.343611+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:35.343640+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:35.344624+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:35.345080+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:35.345091+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:35.345103+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:35.834918+00:00", "trade", 7.5234, 29.0]
["2026-09-03T14:21:36.259679+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:39.239126+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:21:39.239186+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:21:39.239217+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:21:39.239244+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:21:39.239248+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:21:39.239295+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239315+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239334+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239368+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239405+00:00", "trade", 7.51, 65.0]
["2026-09-03T14:21:39.239479+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239532+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239556+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239561+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:21:39.239562+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239574+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239584+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:21:39.239593+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239594+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:21:39.239594+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:21:39.239598+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:21:39.239599+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.239638+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.239689+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.239941+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.239962+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240049+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240088+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240097+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240120+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240146+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240158+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240169+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240192+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240241+00:00", "trade", 7.505, 10.0]
["2026-09-03T14:21:39.240356+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.240426+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.241688+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.241695+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.271175+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.449329+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.715588+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.716422+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.986632+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:39.987551+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:40.049111+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:40.198399+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:40.745167+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:40.827448+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:42.406736+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:42.407146+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:42.408697+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:42.417065+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:42.454381+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:42.469307+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:42.764471+00:00", "trade", 7.5169, 2.0]
["2026-09-03T14:21:42.953477+00:00", "trade", 7.5355, 68.0]
["2026-09-03T14:21:43.478893+00:00", "trade", 7.508, 4.0]
["2026-09-03T14:21:43.601610+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:43.617901+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943475+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:21:46.943567+00:00", "trade", 7.5, 300.0]
["2026-09-03T14:21:46.943569+00:00", "trade", 7.5, 30.0]
["2026-09-03T14:21:46.943569+00:00", "trade", 7.5, 70.0]
["2026-09-03T14:21:46.943569+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943575+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943582+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943589+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943590+00:00", "trade", 7.5, 468.0]
["2026-09-03T14:21:46.943594+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943602+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943608+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943615+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943622+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:46.943642+00:00", "quote", 7.5, 7.5]
["2026-09-03T14:21:46.943645+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943646+00:00", "trade", 7.5, 130.0]
["2026-09-03T14:21:46.943649+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943664+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943671+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943678+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943684+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943691+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943698+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943705+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943725+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943732+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.943983+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.944226+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.944291+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.944303+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.944322+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.944439+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.944495+00:00", "trade", 7.495, 20.0]
["2026-09-03T14:21:46.944685+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.952105+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.953554+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:46.964633+00:00", "trade", 7.495, 1.0]
["2026-09-03T14:21:46.974740+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:47.003756+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:47.152560+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:47.195058+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:47.222945+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:47.976068+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:47.976525+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:47.976534+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.030457+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.058268+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.058791+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.058946+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.059245+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.068069+00:00", "trade", 7.49, 820.0]
["2026-09-03T14:21:48.068760+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.068851+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.068908+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.069261+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.094697+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.094741+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.284208+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.284236+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.291240+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.291337+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.291387+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.291438+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.291855+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.292179+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.344551+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.489595+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.628936+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.648507+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.648557+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.648593+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.687559+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.880726+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.880773+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:48.880810+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.284246+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.302987+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.303014+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.312896+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.312936+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.312988+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.313036+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.520936+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.543999+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.544047+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.544082+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.720394+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.731045+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.849084+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:49.867077+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:50.264976+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:50.408973+00:00", "trade", 7.495, 1.0]
["2026-09-03T14:21:51.268510+00:00", "trade", 7.495, 10.0]
["2026-09-03T14:21:51.779634+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:51.780101+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:51.798669+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:51.798999+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:52.504325+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:53.857963+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:54.684386+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:54.684872+00:00", "trade", 7.5, 4.0]
["2026-09-03T14:21:54.684874+00:00", "trade", 7.5, 10.0]
["2026-09-03T14:21:54.684875+00:00", "trade", 7.5, 200.0]
["2026-09-03T14:21:54.684885+00:00", "quote", 7.49, 7.51]
["2026-09-03T14:21:54.684892+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:21:54.684895+00:00", "trade", 7.5, 200.0]
["2026-09-03T14:21:54.684900+00:00", "quote", 7.49, 7.51]
["2026-09-03T14:21:54.684914+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.684920+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.684947+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.684962+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.684975+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.685448+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.685588+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.685649+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.685671+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.685703+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.685769+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.685864+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.686131+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.717043+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:54.788295+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:55.269196+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:56.816614+00:00", "trade", 7.5045, 80.0]
["2026-09-03T14:21:56.914910+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:57.360691+00:00", "trade", 7.516, 2.0]
["2026-09-03T14:21:57.826465+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:58.128288+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:58.170526+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:58.324786+00:00", "trade", 7.5099, 70.0]
["2026-09-03T14:21:58.960146+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:21:59.781338+00:00", "trade", 7.509, 200.0]
["2026-09-03T14:21:59.781347+00:00", "trade", 7.51, 99.0]
["2026-09-03T14:21:59.781577+00:00", "trade", 7.509, 201.0]
["2026-09-03T14:21:59.782804+00:00", "trade", 7.51, 500.0]
["2026-09-03T14:22:01.002239+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:01.002787+00:00", "trade", 7.51, 10.0]
["2026-09-03T14:22:01.002975+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:22:01.002975+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.002978+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:22:01.002983+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.002997+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003003+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003016+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003023+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003038+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003097+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003138+00:00", "trade", 7.51, 300.0]
["2026-09-03T14:22:01.003144+00:00", "trade", 7.51, 40.0]
["2026-09-03T14:22:01.003229+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003490+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003557+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003621+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003632+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003656+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003922+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.003925+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.004055+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.004067+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.004074+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.004501+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.008692+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.036650+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.238318+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.248960+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.507817+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.509964+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:01.825377+00:00", "trade", 7.515, 10.0]
["2026-09-03T14:22:01.826103+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:02.052373+00:00", "trade", 7.515, 62.0]
["2026-09-03T14:22:02.052532+00:00", "trade", 7.515, 12.0]
["2026-09-03T14:22:02.052720+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:22:04.142255+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:22:04.142941+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:22:04.143398+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:22:04.758140+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:04.758169+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:04.758286+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:04.759100+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:04.759345+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:04.760706+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:04.904054+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:04.931915+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.177471+00:00", "trade", 7.515, 10.0]
["2026-09-03T14:22:05.619446+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.619909+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.641381+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.641425+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.643881+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.644338+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.844084+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.844113+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.844375+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.844769+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.845611+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847422+00:00", "trade", 7.515, 40.0]
["2026-09-03T14:22:05.847424+00:00", "trade", 7.515, 10.0]
["2026-09-03T14:22:05.847426+00:00", "trade", 7.51, 4.0]
["2026-09-03T14:22:05.847427+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:22:05.847464+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847471+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847479+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847487+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847509+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:22:05.847510+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847512+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:22:05.847517+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847530+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847538+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847552+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:22:05.847559+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:22:05.847559+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:22:05.847567+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:22:05.847581+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:22:05.847589+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:22:05.847660+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:22:05.847737+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.847760+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.847778+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.847935+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.847981+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.847988+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.848060+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.848147+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.848155+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.848192+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.848567+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.849436+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.849460+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.852719+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.852752+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.853145+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.853575+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.854867+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.856135+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.857537+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.868271+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.868324+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.868340+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.890772+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.890997+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.965683+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:05.967057+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:06.077119+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:06.105727+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:06.105765+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:06.106782+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:06.309131+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:06.421972+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:06.421986+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:06.423403+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.122551+00:00", "trade", 7.505, 10.0]
["2026-09-03T14:22:07.176851+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.359782+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.359789+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.361847+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.797858+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.798663+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.801794+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.814576+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.815585+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.830527+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.958741+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.959187+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:22:07.959194+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:22:07.959212+00:00", "quote", 7.5, 7.52]
["2026-09-03T14:22:07.959226+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.959295+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:22:07.959354+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.959700+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.959746+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.959753+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.959770+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:07.962759+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:08.290278+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:08.804790+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:08.805247+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:08.805709+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:08.976818+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:08.977284+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:09.037407+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.376375+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.376391+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.778344+00:00", "trade", 7.505, 10.0]
["2026-09-03T14:22:10.779098+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.779118+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.779558+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.779574+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.853500+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.854223+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:10.861573+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.091546+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.094041+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.588018+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.588286+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.589014+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.590717+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.593829+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.631797+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.632105+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.632161+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.788285+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.788309+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.788785+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:11.788938+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:12.017511+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:12.018501+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:12.018895+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:12.018906+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:12.083784+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:14.289945+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:14.290462+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:14.290646+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:14.290876+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:14.290920+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:14.291103+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:14.763220+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:14.763912+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.145516+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.145542+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146065+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146086+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146106+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146126+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146518+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146529+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146538+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146557+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146566+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.146577+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.171325+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.273448+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:15.274114+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.296520+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.297429+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.297456+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.298014+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.298019+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.298423+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.298442+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.318321+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.318769+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:22:16.556413+00:00", "trade", 7.504, 30.0]
["2026-09-03T14:22:16.565816+00:00", "quote", 7.49, 7.51]
["2026-09-03T14:22:16.565817+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:22:16.565836+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.565851+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.565857+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.565865+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.565886+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.565893+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.565900+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.566392+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.566862+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.570102+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.570109+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.570198+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.570222+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.570864+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.570891+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.600759+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.763879+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.764179+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:16.962687+00:00", "trade", 7.5087, 5.0]
["2026-09-03T14:22:18.626115+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:18.626589+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:18.627064+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:18.627533+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:18.654594+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:18.655057+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:18.753831+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:18.754289+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.466969+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.535000+00:00", "trade", 7.495, 100.0]
["2026-09-03T14:22:19.535282+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.535445+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.535513+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.536011+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.543681+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.627189+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.627200+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.627208+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.627644+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:19.673148+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:20.013599+00:00", "trade", 7.495, 2.0]
["2026-09-03T14:22:21.010149+00:00", "trade", 7.495, 10.0]
["2026-09-03T14:22:21.010234+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:21.010611+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:21.010715+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:21.011065+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:21.183786+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:21.989797+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:21.990055+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:21.990208+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:21.996282+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:22.010950+00:00", "trade", 7.495, 1.0]
["2026-09-03T14:22:22.011243+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:22.011687+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:22.011815+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:22.073399+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:22.499534+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:22.500043+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:23.284168+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:23.291193+00:00", "trade", 7.495, 15.0]
["2026-09-03T14:22:23.782899+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:23.784990+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:23.864613+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:23.884829+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:24.040650+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:24.041114+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:24.142211+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:24.142402+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:24.510242+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:24.822902+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:25.981837+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:25.982319+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:25.982685+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:26.030850+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:26.346996+00:00", "trade", 7.495, 10.0]
["2026-09-03T14:22:26.451868+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:26.497252+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:26.712743+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:26.713290+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:26.713620+00:00", "trade", 7.495, 11.0]
["2026-09-03T14:22:26.714298+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:26.714362+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:26.777861+00:00", "trade", 7.5, 1190.0]
["2026-09-03T14:22:27.437823+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:27.894493+00:00", "trade", 7.495, 1.0]
["2026-09-03T14:22:28.073114+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.073168+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.073185+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.085423+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.147512+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.292103+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.292368+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.299061+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.635987+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:28.849758+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:29.736413+00:00", "trade", 7.495, 30.0]
["2026-09-03T14:22:29.736465+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:31.998367+00:00", "trade", 7.495, 10.0]
["2026-09-03T14:22:32.215582+00:00", "trade", 7.495, 100.0]
["2026-09-03T14:22:32.478113+00:00", "trade", 7.498, 50.0]
["2026-09-03T14:22:32.957452+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:32.957462+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:32.957472+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:33.684764+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:33.685181+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:33.812786+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:34.320937+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:34.597996+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:35.069990+00:00", "trade", 7.5, 30.0]
["2026-09-03T14:22:35.070016+00:00", "trade", 7.495, 30.0]
["2026-09-03T14:22:35.070131+00:00", "trade", 7.495, 826.0]
["2026-09-03T14:22:35.070721+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:35.092551+00:00", "trade", 7.495, 2.0]
["2026-09-03T14:22:35.260450+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:35.618783+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:22:35.618864+00:00", "trade", 7.49, 2.0]
["2026-09-03T14:22:35.618864+00:00", "trade", 7.49, 500.0]
["2026-09-03T14:22:35.618865+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:22:35.618869+00:00", "trade", 7.49, 1.0]
["2026-09-03T14:22:35.618895+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:22:35.618917+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:22:35.618923+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:22:35.618929+00:00", "trade", 7.49, 200.0]
["2026-09-03T14:22:35.618930+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.618938+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.618953+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.618960+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.618986+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.618994+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.619022+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.619030+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.619237+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.619255+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.619474+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.619726+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.619977+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.620124+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.621973+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.867517+00:00", "trade", 7.488, 2.0]
["2026-09-03T14:22:35.919953+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:35.954232+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:36.053740+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:36.426330+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:36.426338+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:37.129684+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:37.227904+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:37.279156+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:37.279238+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:38.060393+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:38.060606+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:38.552757+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:38.596036+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:38.606627+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:22:38.606778+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:22:38.606921+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:22:38.607167+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:22:38.607204+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:22:38.607226+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:22:38.607271+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:22:38.607362+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:22:38.607484+00:00", "trade", 7.48, 10.0]
["2026-09-03T14:22:38.619184+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:22:39.046572+00:00", "trade", 7.4768, 6400.0]
["2026-09-03T14:22:39.046623+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.046656+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.046676+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.046891+00:00", "trade", 7.48, 2.0]
["2026-09-03T14:22:39.047405+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.047478+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.047661+00:00", "trade", 7.475, 100.0]
["2026-09-03T14:22:39.047908+00:00", "trade", 7.475, 400.0]
["2026-09-03T14:22:39.047923+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.048547+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.051400+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.304153+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.318346+00:00", "trade", 7.4785, 290.0]
["2026-09-03T14:22:39.418087+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.652143+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:39.661799+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:40.386950+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:40.745320+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:41.295326+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:42.536937+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:43.273608+00:00", "trade", 7.475, 10.0]
["2026-09-03T14:22:43.553151+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:43.553628+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:43.764842+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:43.765296+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:43.811672+00:00", "trade", 7.47, 30.0]
["2026-09-03T14:22:46.516968+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:48.663130+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:49.216458+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:49.217610+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:49.218730+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:49.219366+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:49.224052+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:49.253404+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:50.418432+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:50.419711+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:50.419775+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:50.420156+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:51.043954+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:22:51.044151+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044159+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044171+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:22:51.044177+00:00", "trade", 7.47, 2.0]
["2026-09-03T14:22:51.044180+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044187+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044194+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044201+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044208+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044230+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044242+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:22:51.044243+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:22:51.044244+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:22:51.044291+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.044604+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.044646+00:00", "trade", 7.47, 20.0]
["2026-09-03T14:22:51.044683+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.044738+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.044745+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.044809+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.044884+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.044905+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.045099+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.045165+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.045331+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.046734+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.048875+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.140520+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.160003+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.246738+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.246843+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:51.264725+00:00", "trade", 7.465, 10.0]
["2026-09-03T14:22:52.018963+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:52.019416+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:52.195172+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:52.195856+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:52.207828+00:00", "trade", 7.465, 100.0]
["2026-09-03T14:22:52.208737+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:52.281580+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:53.237825+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:53.285786+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:53.438649+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:57.289868+00:00", "trade", 7.465, 30.0]
["2026-09-03T14:22:57.558733+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:57.593731+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:59.046692+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:59.046787+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:59.047077+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:59.262186+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:59.537699+00:00", "trade", 7.465, 10.0]
["2026-09-03T14:22:59.538239+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:22:59.572129+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:00.297507+00:00", "trade", 7.4822, 24.0]
["2026-09-03T14:23:00.314324+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:00.314555+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:23:00.314555+00:00", "quote", 7.46, 7.48]
["2026-09-03T14:23:00.314559+00:00", "trade", 7.47, 5.0]
["2026-09-03T14:23:00.314559+00:00", "trade", 7.47, 18.0]
["2026-09-03T14:23:00.314576+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:23:00.314576+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:00.314583+00:00", "quote", 7.46, 7.48]
["2026-09-03T14:23:00.314590+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314597+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314610+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314631+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314645+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314665+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314672+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314737+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314782+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.314919+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:00.314950+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:00.314961+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:00.314982+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:00.314987+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:00.314988+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:23:00.314990+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:00.315000+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:23:00.315000+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.315133+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.315316+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.315387+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.315400+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.315418+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.315560+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.315835+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.596736+00:00", "trade", 7.4701, 69.0]
["2026-09-03T14:23:00.596839+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.597346+00:00", "trade", 7.475, 100.0]
["2026-09-03T14:23:00.607386+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:00.607707+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:01.294260+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:02.415212+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.548904+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.549066+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.549366+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.549671+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.550607+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.551061+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.559619+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.568309+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.568729+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:03.624096+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.005646+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.509051+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.509507+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.518543+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.669412+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.669792+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.669911+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.670252+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.834784+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.880594+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:04.880974+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.028038+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.115024+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.478639+00:00", "trade", 7.475, 3.0]
["2026-09-03T14:23:05.819827+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.820269+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.820286+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.821543+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.827320+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.827786+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:05.831091+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.080424+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.080879+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.080889+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.081027+00:00", "quote", 7.46, 7.48]
["2026-09-03T14:23:06.081102+00:00", "quote", 7.46, 7.48]
["2026-09-03T14:23:06.081431+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.081484+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.081536+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.081696+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.082097+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.082138+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:23:06.082139+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.082180+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.082196+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.082223+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.082245+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.082254+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.082303+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.082323+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082579+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082588+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082595+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082624+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082632+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082640+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082694+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082695+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082712+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082719+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:23:06.082952+00:00", "trade", 7.47, 30.0]
["2026-09-03T14:23:06.082953+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.082959+00:00", "quote", 7.47, 7.47]
["2026-09-03T14:23:06.082963+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:23:06.082971+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.082988+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083009+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083015+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083028+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083036+00:00", "trade", 7.47, 53.0]
["2026-09-03T14:23:06.083048+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083109+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083409+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083496+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083516+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.083564+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.084561+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.131022+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.181957+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.182415+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.182872+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:06.878919+00:00", "trade", 7.4788, 1.0]
["2026-09-03T14:23:07.078980+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:07.088454+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:07.148453+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:07.384669+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:07.389839+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:07.705743+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:08.085710+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:08.246015+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:08.526787+00:00", "trade", 7.475, 20.0]
["2026-09-03T14:23:08.527359+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:08.537109+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:08.537427+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:08.872321+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:08.872568+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:10.299786+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:10.300028+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:11.690365+00:00", "trade", 7.475, 10.0]
["2026-09-03T14:23:12.930285+00:00", "trade", 7.475, 10.0]
["2026-09-03T14:23:13.879995+00:00", "trade", 7.48, 21.0]
["2026-09-03T14:23:13.880093+00:00", "trade", 7.48, 15.0]
["2026-09-03T14:23:13.880928+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:14.887311+00:00", "trade", 7.48, 46.0]
["2026-09-03T14:23:15.572144+00:00", "trade", 7.475, 2000.0]
["2026-09-03T14:23:15.572449+00:00", "trade", 7.475, 200.0]
["2026-09-03T14:23:15.572498+00:00", "trade", 7.475, 1169.0]
["2026-09-03T14:23:15.653175+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:15.653176+00:00", "trade", 7.48, 14.0]
["2026-09-03T14:23:15.653331+00:00", "trade", 7.48, 5.0]
["2026-09-03T14:23:15.653369+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:15.653370+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:23:15.653372+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653380+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653387+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653408+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653415+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653421+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653435+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653441+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653476+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653509+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653525+00:00", "trade", 7.48, 19.0]
["2026-09-03T14:23:15.653810+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653818+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653897+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653913+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653947+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.653974+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.654043+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.654257+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.654383+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.677177+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.689781+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.943804+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:15.943945+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.409449+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.409720+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.409729+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.409842+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.409973+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.409986+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.410407+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.410633+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.411061+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:16.418844+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:16.418851+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:16.418858+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:16.418866+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:16.418898+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:16.418899+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:16.418901+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:16.418905+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.418915+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419352+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419375+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419422+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419493+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419574+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419618+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419635+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419795+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.419807+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.420080+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.420096+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.452931+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.526554+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:16.625432+00:00", "trade", 7.4886, 1.0]
["2026-09-03T14:23:16.807146+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:17.098555+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:17.753201+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:17.753211+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:18.060238+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:18.707359+00:00", "trade", 7.475, 2000.0]
["2026-09-03T14:23:19.624797+00:00", "trade", 7.475, 50.0]
["2026-09-03T14:23:19.627869+00:00", "trade", 7.475, 50.0]
["2026-09-03T14:23:19.897869+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:19.965280+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:20.090608+00:00", "trade", 7.48, 1.0]
["2026-09-03T14:23:20.159003+00:00", "trade", 7.475, 320.0]
["2026-09-03T14:23:20.910907+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:20.910950+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:20.920591+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:20.920651+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:20.920913+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:20.920917+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.286225+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.287196+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.287644+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.296022+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.296179+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.296552+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.296646+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.296771+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.297946+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.303109+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.326718+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.326983+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.327043+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.327474+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.327799+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:22.579248+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:23.424931+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:23.425080+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:24.189420+00:00", "trade", 7.4751, 2.0]
["2026-09-03T14:23:24.190528+00:00", "trade", 7.475, 20.0]
["2026-09-03T14:23:24.191052+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:24.518524+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:25.264874+00:00", "trade", 7.4865, 2.0]
["2026-09-03T14:23:26.396822+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:28.054325+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:28.906741+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:28.912898+00:00", "trade", 7.4726, 100.0]
["2026-09-03T14:23:29.053630+00:00", "trade", 7.475, 10.0]
["2026-09-03T14:23:29.716555+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:30.748539+00:00", "trade", 7.48, 4.0]
["2026-09-03T14:23:30.749327+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:30.749439+00:00", "trade", 7.48, 4.0]
["2026-09-03T14:23:30.749838+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:30.751239+00:00", "trade", 7.48, 6.0]
["2026-09-03T14:23:30.751526+00:00", "trade", 7.48, 7.0]
["2026-09-03T14:23:30.752553+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:30.753044+00:00", "trade", 7.48, 19.0]
["2026-09-03T14:23:30.753047+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:30.753051+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:30.753232+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:30.753237+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:30.753237+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753239+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753246+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753267+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753274+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753280+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753310+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753447+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753721+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753815+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753866+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753898+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753909+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.753956+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.754160+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:30.822919+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.024055+00:00", "trade", 7.485, 69.0]
["2026-09-03T14:23:31.028698+00:00", "trade", 7.485, 9.0]
["2026-09-03T14:23:31.032305+00:00", "trade", 7.485, 5.0]
["2026-09-03T14:23:31.037253+00:00", "trade", 7.485, 18.0]
["2026-09-03T14:23:31.041974+00:00", "trade", 7.485, 61.0]
["2026-09-03T14:23:31.119233+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.140189+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.140398+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.140414+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.140656+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.140945+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.141129+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.141585+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.185848+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.186006+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.186024+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.187295+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.417853+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.417922+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.417957+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.418383+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.427541+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.533681+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.537226+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.537276+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.537728+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.538010+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.538049+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.538503+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:31.870942+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:32.802239+00:00", "trade", 7.4839, 500.0]
["2026-09-03T14:23:33.239407+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:33.239424+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:33.239487+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:33.239899+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:33.239919+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:33.240350+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:33.423181+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:34.137848+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:37.671158+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:37.671174+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:37.689833+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:37.689849+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:37.689893+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.200277+00:00", "trade", 7.485, 1.0]
["2026-09-03T14:23:39.200950+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.201019+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.201162+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.201232+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.201475+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.201485+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.227684+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.429278+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.430037+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.440641+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.440715+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.444142+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.459765+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:39.510127+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:41.196470+00:00", "trade", 7.48, 300.0]
["2026-09-03T14:23:41.196471+00:00", "trade", 7.48, 58.0]
["2026-09-03T14:23:41.196530+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:41.196537+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:41.196543+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:23:41.196556+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196557+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:41.196564+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196578+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196591+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196604+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196639+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196652+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196767+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196784+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:41.196870+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:41.196871+00:00", "trade", 7.48, 200.0]
["2026-09-03T14:23:41.196871+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197025+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197058+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197189+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197266+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197276+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197303+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197319+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197562+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197599+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197607+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.197627+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.199009+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.199025+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.199476+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.241213+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.241465+00:00", "trade", 7.475, 10.0]
["2026-09-03T14:23:41.297603+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.618718+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.725547+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:41.725584+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:42.087763+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:42.535344+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:42.540391+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:42.598682+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.261648+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.261868+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.262385+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.262810+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.263393+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.273251+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.317023+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.317468+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.395192+00:00", "trade", 7.475, 2.0]
["2026-09-03T14:23:43.395248+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.395538+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.395589+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.396114+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:43.592122+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:44.953271+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:44.953314+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:44.953699+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:44.953786+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:44.954168+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.013377+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.014407+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.024114+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.383354+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.859611+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.860020+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.860597+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.861121+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.909749+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.938471+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.938537+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.938803+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.959472+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.959901+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.960253+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.995576+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:45.995995+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.033745+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.298781+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.481200+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.481557+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.482210+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.482981+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.983309+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.983458+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.983713+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.983790+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.984132+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.984210+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.984585+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:46.984668+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:47.308464+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:47.745796+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:47.746246+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:47.824247+00:00", "trade", 7.475, 10.0]
["2026-09-03T14:23:48.102128+00:00", "trade", 7.479, 100.0]
["2026-09-03T14:23:48.102194+00:00", "trade", 7.479, 30.0]
["2026-09-03T14:23:50.540746+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:50.541208+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:50.805193+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:51.624044+00:00", "trade", 7.4972, 18.0]
["2026-09-03T14:23:52.146885+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:52.147020+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:52.147339+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:52.182723+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:52.239271+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:52.694061+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:52.763275+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:53.502254+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:53.959229+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:53.959688+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:55.134462+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:55.428952+00:00", "trade", 7.475, 20.0]
["2026-09-03T14:23:55.596349+00:00", "trade", 7.4795, 100.0]
["2026-09-03T14:23:57.697497+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:57.697499+00:00", "trade", 7.48, 18.0]
["2026-09-03T14:23:57.697530+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:57.697903+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:57.697911+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:57.698250+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:57.698265+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:57.699273+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:57.707702+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:58.550643+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:58.551097+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:59.195005+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:59.195384+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:59.195840+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:59.657522+00:00", "trade", 7.48, 500.0]
["2026-09-03T14:23:59.657523+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657523+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:23:59.657525+00:00", "trade", 7.49, 10.0]
["2026-09-03T14:23:59.657527+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657529+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.657531+00:00", "trade", 7.5, 10.0]
["2026-09-03T14:23:59.657533+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.657708+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657715+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657721+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657727+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657734+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657748+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657755+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657763+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657769+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657776+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657789+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657796+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657800+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657800+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.657802+00:00", "quote", 7.48, 7.48]
["2026-09-03T14:23:59.657809+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.657809+00:00", "quote", 7.49, 7.48]
["2026-09-03T14:23:59.657810+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:59.657813+00:00", "quote", 7.49, 7.48]
["2026-09-03T14:23:59.657814+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657814+00:00", "trade", 7.48, 500.0]
["2026-09-03T14:23:59.657818+00:00", "trade", 7.49, 12.0]
["2026-09-03T14:23:59.657820+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.657826+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657829+00:00", "quote", 7.49, 7.48]
["2026-09-03T14:23:59.657830+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657837+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.657940+00:00", "trade", 7.49, 54.0]
["2026-09-03T14:23:59.657957+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:59.657971+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657974+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657978+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657979+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.657987+00:00", "trade", 7.49, 200.0]
["2026-09-03T14:23:59.657998+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.657998+00:00", "trade", 7.49, 1000.0]
["2026-09-03T14:23:59.657999+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.658002+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.658006+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.658007+00:00", "quote", 7.49, 7.48]
["2026-09-03T14:23:59.658017+00:00", "trade", 7.5, 200.0]
["2026-09-03T14:23:59.658026+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.658030+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.658035+00:00", "trade", 7.5, 900.0]
["2026-09-03T14:23:59.658052+00:00", "trade", 7.48, 20.0]
["2026-09-03T14:23:59.658055+00:00", "trade", 7.48, 200.0]
["2026-09-03T14:23:59.658055+00:00", "trade", 7.48, 100.0]
["2026-09-03T14:23:59.658055+00:00", "trade", 7.49, 20.0]
["2026-09-03T14:23:59.658058+00:00", "trade", 7.49, 7.0]
["2026-09-03T14:23:59.658061+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.658063+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:23:59.658063+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.658063+00:00", "quote", 7.49, 7.51]
["2026-09-03T14:23:59.658063+00:00", "quote", 7.49, 7.51]
["2026-09-03T14:23:59.658065+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:23:59.658067+00:00", "trade", 7.5, 20.0]
["2026-09-03T14:23:59.658070+00:00", "trade", 7.5, 800.0]
["2026-09-03T14:23:59.658103+00:00", "quote", 7.49, 7.51]
["2026-09-03T14:23:59.658112+00:00", "quote", 7.49, 7.51]
["2026-09-03T14:23:59.658123+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.658532+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.658688+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.658807+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.658827+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.658839+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.658932+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.659050+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.659066+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.659205+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.659224+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.659246+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.659571+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.659642+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.660599+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.660624+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.661287+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.661333+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.661785+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:23:59.663351+00:00", "trade", 7.51, 8.0]
["2026-09-03T14:23:59.663361+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663369+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663395+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663401+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663617+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:23:59.663622+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:23:59.663624+00:00", "trade", 7.51, 8.0]
["2026-09-03T14:23:59.663666+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663710+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663826+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663836+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663850+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663854+00:00", "trade", 7.52, 35.0]
["2026-09-03T14:23:59.663855+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:23:59.663873+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663880+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663886+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:23:59.663893+00:00", "quote", 7.52, 7.51]
["2026-09-03T14:23:59.663919+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:23:59.663921+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.663923+00:00", "trade", 7.51, 6.0]
["2026-09-03T14:23:59.663923+00:00", "trade", 7.51, 94.0]
["2026-09-03T14:23:59.663934+00:00", "trade", 7.51, 6.0]
["2026-09-03T14:23:59.663941+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.663959+00:00", "trade", 7.51, 19.0]
["2026-09-03T14:23:59.664033+00:00", "trade", 7.52, 23.0]
["2026-09-03T14:23:59.664033+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.664089+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.664151+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.664158+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.664175+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.664247+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:23:59.664248+00:00", "trade", 7.52, 450.0]
["2026-09-03T14:23:59.664248+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:23:59.664260+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.664271+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:23:59.664371+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664390+00:00", "trade", 7.52, 20.0]
["2026-09-03T14:23:59.664447+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:23:59.664479+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664485+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:23:59.664488+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664490+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:23:59.664502+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:23:59.664549+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664564+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664588+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664627+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664663+00:00", "trade", 7.52, 19.0]
["2026-09-03T14:23:59.664718+00:00", "trade", 7.52, 15.0]
["2026-09-03T14:23:59.664827+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664833+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:23:59.664836+00:00", "trade", 7.525, 29.0]
["2026-09-03T14:23:59.664836+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:23:59.664839+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664862+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664896+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:23:59.664932+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664958+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.664960+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:23:59.664968+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.665100+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:23:59.665162+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:23:59.665205+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.665213+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.665365+00:00", "trade", 7.525, 11.0]
["2026-09-03T14:23:59.665367+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.665411+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.665695+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:23:59.665699+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.665826+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.666102+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.666185+00:00", "trade", 7.525, 6.0]
["2026-09-03T14:23:59.666387+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.666430+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.666630+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:23:59.666994+00:00", "trade", 7.525, 4.0]
["2026-09-03T14:23:59.667831+00:00", "trade", 7.525, 4.0]
["2026-09-03T14:23:59.668865+00:00", "trade", 7.525, 3.0]
["2026-09-03T14:23:59.668914+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:23:59.669299+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:23:59.669300+00:00", "trade", 7.525, 200.0]
["2026-09-03T14:23:59.669632+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:23:59.669785+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.670133+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.673711+00:00", "trade", 7.525, 2.0]
["2026-09-03T14:23:59.675374+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.677410+00:00", "trade", 7.525, 2.0]
["2026-09-03T14:23:59.682254+00:00", "trade", 7.525, 1.0]
["2026-09-03T14:23:59.685834+00:00", "trade", 7.525, 1.0]
["2026-09-03T14:23:59.703472+00:00", "trade", 7.52, 1.0]
["2026-09-03T14:23:59.703847+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.703861+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.703868+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.703874+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.703882+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.703889+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.703912+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.703934+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.704313+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.704361+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.704364+00:00", "trade", 7.52, 1.0]
["2026-09-03T14:23:59.704377+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.710442+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.710468+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.711059+00:00", "trade", 7.52, 1.0]
["2026-09-03T14:23:59.711143+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.711156+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:23:59.711170+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.711189+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.711448+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.711903+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.712091+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.763442+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.764162+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.764617+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.764617+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.765064+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.867465+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:23:59.868104+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.159379+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.159835+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.213584+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.214041+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.377804+00:00", "trade", 7.525, 120.0]
["2026-09-03T14:24:00.657733+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.676199+00:00", "trade", 7.525, 130.0]
["2026-09-03T14:24:00.676749+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.677103+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.677435+00:00", "trade", 7.53, 200.0]
["2026-09-03T14:24:00.678172+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:24:00.678614+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.678686+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.678741+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.679199+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.679229+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.679738+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.687158+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.714956+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.715763+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.715896+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.716404+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.716419+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:00.716934+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.187306+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.246932+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:24:01.418594+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.418605+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.418794+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.421037+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.421950+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.421991+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.422423+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.428745+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.429230+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.430787+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.439430+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.439907+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.439918+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.439927+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.490123+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.490583+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.550332+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.550662+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.550674+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.550789+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.560757+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.630068+00:00", "trade", 7.525, 320.0]
["2026-09-03T14:24:01.630808+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.630816+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.631289+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.631764+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.631770+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.634373+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.634588+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.634656+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.634828+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.644823+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:01.714075+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:02.010862+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:02.241494+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:02.504733+00:00", "trade", 7.5294, 500.0]
["2026-09-03T14:24:02.722511+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:02.723011+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:02.723476+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:03.523893+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:03.524372+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:05.077884+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:05.077912+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:05.077925+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:05.083569+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:05.084033+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:05.120704+00:00", "trade", 7.53, 200.0]
["2026-09-03T14:24:05.120704+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:24:05.120726+00:00", "trade", 7.53, 6.0]
["2026-09-03T14:24:05.120732+00:00", "trade", 7.53, 124.0]
["2026-09-03T14:24:05.120792+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:24:05.120807+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:24:05.120815+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:24:05.120828+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:24:05.120939+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:24:05.120969+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:24:05.120977+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:24:05.121079+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121108+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121423+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121470+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121541+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121559+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121607+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121693+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121788+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121805+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121823+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.121993+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.122052+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.122386+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:05.127479+00:00", "trade", 7.535, 11.0]
["2026-09-03T14:24:05.132013+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:24:06.179246+00:00", "trade", 7.535, 10.0]
["2026-09-03T14:24:09.678580+00:00", "trade", 7.535, 200.0]
["2026-09-03T14:24:09.678664+00:00", "trade", 7.535, 15.0]
["2026-09-03T14:24:10.021997+00:00", "trade", 7.54, 300.0]
["2026-09-03T14:24:10.022017+00:00", "trade", 7.54, 40.0]
["2026-09-03T14:24:10.022064+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:24:10.022086+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:24:10.022099+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:24:10.022134+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:24:10.022320+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:24:10.022327+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:24:10.022423+00:00", "trade", 7.54, 840.0]
["2026-09-03T14:24:10.022425+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023121+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023128+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023135+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023155+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023161+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023168+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023174+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023187+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023193+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.023358+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.024041+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.024242+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.024343+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.026863+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.026870+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.054286+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.056601+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.056817+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.057800+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.058317+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.058471+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.059371+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.059504+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.059651+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.059980+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.060126+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.060282+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.060924+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.061046+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.061397+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.061524+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.559130+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.797818+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.798771+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:10.799248+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:11.820721+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:11.821172+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:12.056123+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:12.056583+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:12.160278+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:12.161087+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:12.180528+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:12.282267+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:12.540384+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:24:12.842193+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:13.020496+00:00", "trade", 7.5451, 75.0]
["2026-09-03T14:24:13.082797+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:13.083244+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:13.454976+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:13.455435+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:14.225084+00:00", "trade", 7.545, 10.0]
["2026-09-03T14:24:15.035844+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:15.035851+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:15.519470+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:15.519967+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:17.443954+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:17.443967+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:17.564434+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:18.027805+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:24:18.165794+00:00", "trade", 7.5499, 3000.0]
["2026-09-03T14:24:19.246741+00:00", "trade", 7.5495, 100.0]
["2026-09-03T14:24:19.811972+00:00", "trade", 7.5451, 10.0]
["2026-09-03T14:24:20.456640+00:00", "trade", 7.5415, 400.0]
["2026-09-03T14:24:22.252862+00:00", "trade", 7.545, 10.0]
["2026-09-03T14:24:24.286200+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:24.286680+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:24.290942+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:24.290970+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:24.291675+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:24.292079+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:25.126304+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:25.126306+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:24:25.126359+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:25.126825+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:25.127200+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:25.127227+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:25.127278+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:25.127690+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:24:25.226681+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:25.588062+00:00", "trade", 7.55, 500.0]
["2026-09-03T14:24:25.588137+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588144+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588151+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588171+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588198+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588310+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588317+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588325+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588338+00:00", "trade", 7.55, 150.0]
["2026-09-03T14:24:25.588338+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588342+00:00", "trade", 7.55, 110.0]
["2026-09-03T14:24:25.588347+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588348+00:00", "trade", 7.55, 500.0]
["2026-09-03T14:24:25.588354+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588521+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588530+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:25.588625+00:00", "trade", 7.55, 300.0]
["2026-09-03T14:24:25.588625+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:25.588864+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:25.588885+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:25.588919+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:25.589063+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:25.589267+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:25.589283+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:25.590060+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:26.934863+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:27.860604+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:28.210034+00:00", "trade", 7.5501, 200.0]
["2026-09-03T14:24:28.631461+00:00", "trade", 7.5586, 3.0]
["2026-09-03T14:24:29.542409+00:00", "trade", 7.5599, 13.0]
["2026-09-03T14:24:30.262564+00:00", "trade", 7.555, 20.0]
["2026-09-03T14:24:30.761239+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:30.762003+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:30.941929+00:00", "trade", 7.5179, 8.0]
["2026-09-03T14:24:31.831606+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:31.833896+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:31.964521+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:35.015684+00:00", "trade", 7.555, 20.0]
["2026-09-03T14:24:36.121854+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:38.091786+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:38.202330+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:38.436000+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:38.436462+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.047957+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.048419+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.203294+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:24:40.718871+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.719508+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.719548+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.748920+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.748922+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:40.748922+00:00", "trade", 7.55, 56.0]
["2026-09-03T14:24:40.748952+00:00", "trade", 7.55, 44.0]
["2026-09-03T14:24:40.748983+00:00", "trade", 7.55, 86.0]
["2026-09-03T14:24:40.748984+00:00", "trade", 7.55, 14.0]
["2026-09-03T14:24:40.749285+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:40.749287+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749338+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749476+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749520+00:00", "trade", 7.55, 2.0]
["2026-09-03T14:24:40.749521+00:00", "trade", 7.55, 98.0]
["2026-09-03T14:24:40.749526+00:00", "trade", 7.55, 7.0]
["2026-09-03T14:24:40.749545+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749599+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749744+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749777+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:24:40.749827+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749839+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749929+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749937+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.749966+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.750185+00:00", "trade", 7.55, 86.0]
["2026-09-03T14:24:40.750186+00:00", "trade", 7.55, 14.0]
["2026-09-03T14:24:40.750214+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.750246+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:24:40.750350+00:00", "trade", 7.55, 2.0]
["2026-09-03T14:24:40.750351+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.750510+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.751230+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.751674+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:40.850960+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.006023+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.054280+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.054986+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.059836+00:00", "trade", 7.555, 300.0]
["2026-09-03T14:24:41.088742+00:00", "trade", 7.55, 81.0]
["2026-09-03T14:24:41.088744+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.088745+00:00", "trade", 7.55, 7.0]
["2026-09-03T14:24:41.088784+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.088827+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.088828+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.088895+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.089124+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.089124+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.089125+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.089125+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:41.089166+00:00", "trade", 7.55, 21.0]
["2026-09-03T14:24:41.089175+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:41.089195+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.089209+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.089216+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.089267+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.089395+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.089553+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.089568+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.089852+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.090020+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.090639+00:00", "trade", 7.55, 25.0]
["2026-09-03T14:24:41.091327+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.092015+00:00", "trade", 7.55, 4291.0]
["2026-09-03T14:24:41.092198+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.092450+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.092772+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.092923+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.115729+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.123004+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.189389+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.189575+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.189804+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.190306+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.190308+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.239867+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.239980+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.240321+00:00", "trade", 7.55, 11.0]
["2026-09-03T14:24:41.240430+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240451+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240454+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.240455+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.240471+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240478+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240484+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240522+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.240522+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.240540+00:00", "trade", 7.55, 86.0]
["2026-09-03T14:24:41.240541+00:00", "trade", 7.55, 19.0]
["2026-09-03T14:24:41.240542+00:00", "trade", 7.55, 81.0]
["2026-09-03T14:24:41.240547+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:41.240548+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:41.240569+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.240588+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.240594+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:41.240597+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240603+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240610+00:00", "trade", 7.55, 16.0]
["2026-09-03T14:24:41.240615+00:00", "trade", 7.55, 19.0]
["2026-09-03T14:24:41.240616+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240617+00:00", "trade", 7.55, 29.0]
["2026-09-03T14:24:41.240638+00:00", "trade", 7.55, 21.0]
["2026-09-03T14:24:41.240638+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240639+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.240643+00:00", "trade", 7.55, 22.0]
["2026-09-03T14:24:41.240643+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240651+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240682+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240693+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240703+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240706+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240716+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:24:41.240752+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:41.240754+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.240864+00:00", "trade", 7.55, 52.0]
["2026-09-03T14:24:41.241038+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241083+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241102+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241151+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241167+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241197+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241237+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241263+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241276+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241598+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241630+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241639+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.241646+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.245331+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.249352+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.358690+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.648297+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.648702+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:41.648708+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.648736+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.649449+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.649884+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.941188+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.941710+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:41.942194+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.942221+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.942964+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.943430+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.943657+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.943905+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.944095+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:41.982761+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.396374+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:43.403364+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.403393+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.827213+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.827249+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:43.938418+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.938445+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.939207+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.939639+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.939699+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.940125+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:43.940141+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:44.008126+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:44.008687+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:44.009950+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:44.010036+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:44.010841+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:44.012144+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:44.080669+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:44.403904+00:00", "trade", 7.55, 9.0]
["2026-09-03T14:24:45.161249+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:24:47.943935+00:00", "trade", 7.55, 150.0]
["2026-09-03T14:24:48.145758+00:00", "trade", 7.55, 20.0]
["2026-09-03T14:24:48.599841+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:48.601023+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:49.081823+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:49.750051+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:49.750067+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:49.833407+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:49.833892+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:49.886708+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.312556+00:00", "trade", 7.5277, 9.0]
["2026-09-03T14:24:50.961679+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:24:50.961688+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.961770+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.962057+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.962071+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:24:50.962076+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.962119+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.962141+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:24:50.962150+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.972540+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.982265+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:50.982276+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.201314+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.201342+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.201466+00:00", "trade", 7.54, 81.0]
["2026-09-03T14:24:51.201885+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.211679+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.485123+00:00", "trade", 7.55, 2079.0]
["2026-09-03T14:24:51.485175+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.486414+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.486564+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.486907+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.487383+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.487838+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.545212+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.606060+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.606239+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.606261+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.606350+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.606513+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.617436+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.663415+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.664048+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.664152+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.664493+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.664508+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.678972+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.679293+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.688812+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.808752+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.809188+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.809253+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.809377+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.830534+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.839877+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.842582+00:00", "trade", 7.545, 2079.0]
["2026-09-03T14:24:51.863439+00:00", "trade", 7.545, 1.0]
["2026-09-03T14:24:51.863451+00:00", "trade", 7.545, 1.0]
["2026-09-03T14:24:51.863550+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.863819+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.863874+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.863882+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.863951+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:51.905261+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:52.228973+00:00", "trade", 7.545, 5.0]
["2026-09-03T14:24:52.609544+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:52.609841+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:52.610292+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:52.619086+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:52.748821+00:00", "trade", 7.545, 10.0]
["2026-09-03T14:24:53.061636+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:53.080197+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:53.080372+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:53.080538+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:53.080826+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:53.414086+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:54.207241+00:00", "trade", 7.545, 24.0]
["2026-09-03T14:24:54.471045+00:00", "trade", 7.545, 3.0]
["2026-09-03T14:24:54.635527+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:54.644736+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:54.645050+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:54.696265+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:54.696718+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:55.772998+00:00", "trade", 7.54, 30.0]
["2026-09-03T14:24:57.779389+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:57.779725+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:57.779945+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:57.809629+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:57.878936+00:00", "trade", 7.545, 10.0]
["2026-09-03T14:24:57.889081+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:57.889323+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.187142+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.187585+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.197273+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.212265+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.537181+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.542305+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:24:58.542870+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.542989+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.542998+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.543081+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.543443+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:58.784120+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:59.434660+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:24:59.435539+00:00", "trade", 7.55, 86.0]
["2026-09-03T14:24:59.435540+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:24:59.435576+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:24:59.435596+00:00", "trade", 7.55, 31.0]
["2026-09-03T14:24:59.435778+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:24:59.436034+00:00", "trade", 7.55, 4.0]
["2026-09-03T14:24:59.436036+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:24:59.436037+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:24:59.436059+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:24:59.436065+00:00", "trade", 7.55, 5000.0]
["2026-09-03T14:24:59.436068+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:24:59.436073+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436095+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436115+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436130+00:00", "trade", 7.55, 43.0]
["2026-09-03T14:24:59.436131+00:00", "trade", 7.55, 16.0]
["2026-09-03T14:24:59.436134+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436140+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436147+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436158+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436165+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436182+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436467+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436475+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436514+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436552+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436728+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.436878+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.440674+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:24:59.459498+00:00", "trade", 7.5595, 100.0]
["2026-09-03T14:24:59.540798+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:24:59.758541+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:25:00.717812+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.718097+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.838288+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.838611+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.843768+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.844444+00:00", "trade", 7.55, 2.0]
["2026-09-03T14:25:00.844672+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:25:00.845290+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:25:00.845323+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:25:00.845361+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.845421+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.845428+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.845783+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.845824+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.845844+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:25:00.846395+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.846485+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.868766+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.874949+00:00", "trade", 7.5526, 250.0]
["2026-09-03T14:25:00.875663+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:00.875677+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.030810+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.124565+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.125126+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.228642+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.471466+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.646646+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:25:01.688973+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.689003+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.689454+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.704986+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.705263+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.705452+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.706492+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.740983+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.929482+00:00", "trade", 7.55, 1200.0]
["2026-09-03T14:25:01.930095+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.930254+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.930287+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.930310+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.930342+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.930890+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:25:01.931083+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:25:01.931105+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:25:01.931182+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.931233+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:25:01.931459+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.931468+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:25:01.931569+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:25:01.931585+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.931921+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.931946+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.932018+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.962353+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.962412+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.962418+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.962478+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:25:01.962712+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:25:01.962722+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.963076+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.963097+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.963100+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.963101+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.963189+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.963632+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.967191+00:00", "trade", 7.555, 148.0]
["2026-09-03T14:25:01.967945+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.967953+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.968403+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.992956+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.993011+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:01.993350+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.068410+00:00", "trade", 7.555, 3.0]
["2026-09-03T14:25:02.244721+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.244748+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245258+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245333+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245423+00:00", "trade", 7.56, 44.0]
["2026-09-03T14:25:02.245445+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245448+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245470+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245505+00:00", "trade", 7.56, 31.0]
["2026-09-03T14:25:02.245520+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245829+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245830+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245868+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.245904+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.246107+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.246279+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.256300+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.346188+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.356189+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.418475+00:00", "trade", 7.558, 1874.0]
["2026-09-03T14:25:02.419182+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.423889+00:00", "trade", 7.5578, 62.0]
["2026-09-03T14:25:02.427443+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:25:02.427503+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:25:02.428427+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:25:02.428657+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.435748+00:00", "trade", 7.5595, 100.0]
["2026-09-03T14:25:02.436513+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.438223+00:00", "trade", 7.5578, 64.0]
["2026-09-03T14:25:02.620092+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.620144+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:02.621015+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:25:02.661878+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:25:03.809158+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.812072+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:25:03.812458+00:00", "trade", 7.56, 9.0]
["2026-09-03T14:25:03.812459+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:25:03.812467+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.812485+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.812505+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.812529+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.812615+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.812928+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.813073+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.819819+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:03.912865+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:04.070475+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:06.901355+00:00", "trade", 7.555, 48.0]
["2026-09-03T14:25:07.560494+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:07.621569+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:08.188294+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:08.188736+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:08.189201+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:08.252135+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:09.266070+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:09.266509+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:09.276192+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:09.336418+00:00", "trade", 7.555, 3.0]
["2026-09-03T14:25:09.444838+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:09.462874+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:09.463935+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:10.775444+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:11.075844+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:11.250118+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:11.436932+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:11.946056+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:25:11.947610+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:11.947610+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:11.947726+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:12.058714+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:12.059139+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:12.068680+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:12.222604+00:00", "trade", 7.525, 8.0]
["2026-09-03T14:25:12.223419+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:12.954067+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:12.954070+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:13.655515+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:13.655566+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:13.655988+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:13.782394+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:25:13.782873+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:14.560943+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:14.561284+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:15.162735+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:15.239239+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:16.150121+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:16.197546+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:16.649834+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:16.821976+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:16.822032+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:16.822412+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:17.112454+00:00", "trade", 7.56, 906.0]
["2026-09-03T14:25:17.112488+00:00", "trade", 7.56, 1500.0]
["2026-09-03T14:25:17.112489+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:17.112492+00:00", "trade", 7.56, 500.0]
["2026-09-03T14:25:17.112496+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:17.112501+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:25:17.112504+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:17.112546+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:25:17.112570+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:17.112576+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:17.112589+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:25:17.112593+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:25:17.112601+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112618+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112633+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112639+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112653+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112659+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112667+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112673+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112694+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112701+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112769+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112916+00:00", "trade", 7.57, 11.0]
["2026-09-03T14:25:17.112949+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.112957+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.113083+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.113140+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.113159+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.113256+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.113397+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.114735+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.145574+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.216472+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.216497+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.217112+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:25:17.217115+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:25:17.217116+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:25:17.217119+00:00", "trade", 7.57, 45.0]
["2026-09-03T14:25:17.217138+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:25:17.217142+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:25:17.217168+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.217193+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.217575+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.217599+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.217629+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.217643+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.217654+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.217734+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.217765+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.218000+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.226638+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.227588+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:17.230235+00:00", "trade", 7.572, 1.0]
["2026-09-03T14:25:17.789907+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:25:17.814051+00:00", "trade", 7.5733, 1.0]
["2026-09-03T14:25:18.037797+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:18.037859+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:18.038874+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:18.048865+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:18.066867+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:18.076858+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:18.240197+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:18.250104+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.030057+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.039921+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.117228+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.127592+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:19.309021+00:00", "trade", 7.5799, 84.0]
["2026-09-03T14:25:19.368437+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:25:20.733702+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:20.743703+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:21.657147+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:25:22.564530+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.567630+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.577784+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.609537+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.609999+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.619546+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.620464+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.660782+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.661289+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.669721+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:22.692933+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:24.334166+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:24.334642+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:24.344143+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:24.370830+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:25.292583+00:00", "trade", 7.578, 2.0]
["2026-09-03T14:25:25.906097+00:00", "trade", 7.575, 44.0]
["2026-09-03T14:25:26.768802+00:00", "trade", 7.5714, 13.0]
["2026-09-03T14:25:26.769002+00:00", "trade", 7.5714, 1.0]
["2026-09-03T14:25:27.200590+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:28.003311+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:25:29.718384+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:25:31.127755+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:25:33.005255+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:33.947658+00:00", "trade", 7.5799, 25.0]
["2026-09-03T14:25:34.181758+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:34.489047+00:00", "trade", 7.5795, 300.0]
["2026-09-03T14:25:36.873990+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.874013+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:25:36.874312+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.874366+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.874718+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.874740+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.874755+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.874766+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.874775+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.877656+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:36.878922+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:25:36.879172+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:25:37.049363+00:00", "trade", 7.5715, 200.0]
["2026-09-03T14:25:37.165228+00:00", "trade", 7.5724, 1370.0]
["2026-09-03T14:25:37.165250+00:00", "trade", 7.5724, 1.0]
["2026-09-03T14:25:37.461873+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:37.942227+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:25:37.943418+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:38.021802+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:40.938439+00:00", "trade", 7.575, 2000.0]
["2026-09-03T14:25:41.158856+00:00", "trade", 7.578, 22.0]
["2026-09-03T14:25:42.196874+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:42.253837+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:46.950808+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:50.835963+00:00", "trade", 7.5786, 1000.0]
["2026-09-03T14:25:51.662306+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:51.662834+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:51.664040+00:00", "trade", 7.58, 38.0]
["2026-09-03T14:25:51.664491+00:00", "trade", 7.58, 60.0]
["2026-09-03T14:25:51.664492+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:51.664541+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:25:51.664543+00:00", "trade", 7.58, 390.0]
["2026-09-03T14:25:51.664551+00:00", "trade", 7.58, 440.0]
["2026-09-03T14:25:51.664552+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:51.664557+00:00", "trade", 7.58, 500.0]
["2026-09-03T14:25:51.664559+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:25:51.664781+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:25:51.664969+00:00", "trade", 7.58, 110.0]
["2026-09-03T14:25:51.664969+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:25:51.664990+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665000+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665021+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665036+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665049+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665347+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665690+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665703+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665722+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665754+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665779+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665797+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665808+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665838+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.665844+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.666174+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.666181+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.666944+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.666951+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.667400+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.667407+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.668948+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.692450+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.696195+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.699846+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.937469+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.939914+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.940389+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.940606+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.940854+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.941062+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.941084+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.941320+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.941536+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:51.986792+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:52.197177+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:53.969084+00:00", "trade", 7.5897, 500.0]
["2026-09-03T14:25:54.373572+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:25:54.421803+00:00", "trade", 7.5897, 500.0]
["2026-09-03T14:25:55.388719+00:00", "trade", 7.59, 600.0]
["2026-09-03T14:25:56.091756+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:25:56.579634+00:00", "trade", 7.5895, 500.0]
["2026-09-03T14:25:57.326224+00:00", "trade", 7.588, 500.0]
["2026-09-03T14:25:57.331282+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:25:57.520920+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:25:58.709342+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:25:59.945720+00:00", "trade", 7.5893, 500.0]
["2026-09-03T14:25:59.946894+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:00.057142+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:01.513862+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:26:01.513882+00:00", "trade", 7.5874, 500.0]
["2026-09-03T14:26:01.515148+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:01.630233+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:02.519590+00:00", "trade", 7.5322, 30.0]
["2026-09-03T14:26:04.491350+00:00", "trade", 7.588, 100.0]
["2026-09-03T14:26:05.814081+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:26:05.814102+00:00", "trade", 7.585, 2.0]
["2026-09-03T14:26:06.669059+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:06.687103+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:07.434321+00:00", "trade", 7.585, 50.0]
["2026-09-03T14:26:07.435214+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:26:09.038627+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:09.038904+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:09.039018+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.039184+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:09.039667+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.117313+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.117757+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.117932+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.118217+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.462975+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.463521+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.464452+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.464453+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.464505+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.464915+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.465098+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:09.542240+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:10.166862+00:00", "trade", 7.585, 5.0]
["2026-09-03T14:26:10.451356+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.181189+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:11.181503+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:11.181864+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:11.181883+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:11.182261+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:11.186803+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.189873+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:26:11.226424+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.675084+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.677649+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.678120+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.678180+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.678181+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.678693+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:11.721953+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:12.137812+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:13.777419+00:00", "trade", 7.58, 25.0]
["2026-09-03T14:26:13.790164+00:00", "trade", 7.585, 25.0]
["2026-09-03T14:26:14.392190+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:15.522028+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:15.709575+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:15.808677+00:00", "trade", 7.58, 500.0]
["2026-09-03T14:26:18.053137+00:00", "trade", 7.5288, 73.0]
["2026-09-03T14:26:19.504561+00:00", "trade", 7.5839, 10.0]
["2026-09-03T14:26:19.528136+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:26:19.528137+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:26:19.528138+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:26:19.528140+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:26:19.528143+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:26:19.528219+00:00", "trade", 7.58, 500.0]
["2026-09-03T14:26:19.528219+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:19.528223+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:19.528232+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:19.528257+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528307+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528346+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528352+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528368+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528375+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528426+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528439+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528446+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:19.528519+00:00", "trade", 7.58, 223.0]
["2026-09-03T14:26:19.528519+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.528708+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.528797+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.528810+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.528835+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.528913+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.528951+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.528979+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.529211+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.529274+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.529286+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.529293+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.529423+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.530536+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.533986+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.534011+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.534442+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.629008+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.629287+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.629424+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.678327+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.956358+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.956688+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.957419+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.957615+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:26:19.957780+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:19.957793+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:20.211387+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:20.241832+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:20.426864+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:20.582492+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:20.585244+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:20.982140+00:00", "trade", 7.575, 450.0]
["2026-09-03T14:26:21.564042+00:00", "trade", 7.5799, 300.0]
["2026-09-03T14:26:21.564803+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:21.565256+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:23.076451+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:26:23.076824+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:23.077271+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:23.077859+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:23.130875+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:23.244216+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:26:24.520634+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:26:24.520656+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:26:24.521148+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:24.521160+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:24.530533+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:26:24.530594+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.530604+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.531024+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.531026+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.531057+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.531071+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.531279+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.531480+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.531758+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.532058+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.532393+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:26:24.532395+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:26:24.533088+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.533119+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.533126+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.533141+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.538117+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.544434+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.544444+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.544460+00:00", "trade", 7.58, 40.0]
["2026-09-03T14:26:24.544932+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.544966+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.544981+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.545356+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.545387+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.545509+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.545964+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.555283+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.556589+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.584003+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.621045+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:24.770923+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:25.174967+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:25.418337+00:00", "trade", 7.5899, 1000.0]
["2026-09-03T14:26:27.077848+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:27.079494+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:27.094562+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:27.094609+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:27.095408+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:27.104433+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:28.237863+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:28.237889+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:28.238336+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:28.362346+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:30.615384+00:00", "trade", 7.585, 81.0]
["2026-09-03T14:26:30.709565+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:30.842362+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:32.792927+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:26:32.905854+00:00", "trade", 7.585, 5.0]
["2026-09-03T14:26:33.067242+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:33.090625+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:33.793385+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:26:33.793385+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:33.793924+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:33.833480+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:35.489892+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:26:35.491623+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:35.492889+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:26:35.492973+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:35.496752+00:00", "trade", 7.585, 300.0]
["2026-09-03T14:26:35.497512+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:36.442265+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:36.481014+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:37.188215+00:00", "trade", 7.58, 65.0]
["2026-09-03T14:26:37.188945+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:37.200722+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:26:37.210190+00:00", "trade", 7.5805, 460.0]
["2026-09-03T14:26:37.210963+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:37.389217+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:37.449906+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:37.544860+00:00", "trade", 7.582, 1.0]
["2026-09-03T14:26:37.888520+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:37.948370+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:26:40.381442+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:26:40.381444+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:26:40.381525+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:40.381540+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:40.381561+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:40.381587+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:40.381684+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:40.381723+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:26:40.381726+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:40.381936+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:40.381943+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:26:40.382034+00:00", "trade", 7.58, 500.0]
["2026-09-03T14:26:40.382035+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.382107+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.382231+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.382241+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.382475+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.382689+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.382700+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.384154+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.384167+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.384627+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.394221+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:40.394649+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:40.394998+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.395357+00:00", "trade", 7.57, 500.0]
["2026-09-03T14:26:40.395406+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.395726+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:26:40.395852+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.396095+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:26:40.396462+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:40.396839+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:40.396861+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:40.403119+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.403570+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.617838+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.669139+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:26:40.669582+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.669596+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.669616+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.669852+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:26:40.670068+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.670985+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.671248+00:00", "trade", 7.575, 148.0]
["2026-09-03T14:26:40.721329+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.721337+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:40.955363+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:41.240302+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:41.411448+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:42.792245+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:42.792497+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:42.792607+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:42.792946+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:44.779773+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:44.780292+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:44.789632+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:45.167243+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:46.015438+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:46.640366+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:46.640821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:46.640831+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:46.842411+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:46.864125+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:46.864583+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.694027+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.696904+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.697356+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.699251+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.700595+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.701051+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.705349+00:00", "trade", 7.575, 198.0]
["2026-09-03T14:26:47.709638+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.709900+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.709918+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:47.761290+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.124001+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.124233+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.321095+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.394997+00:00", "trade", 7.5799, 26.0]
["2026-09-03T14:26:48.397460+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:26:48.399794+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:26:48.400313+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.428854+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.727580+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.728041+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.747203+00:00", "trade", 7.575, 90.0]
["2026-09-03T14:26:48.747501+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.747888+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.747959+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.748341+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.891512+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.922898+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.923252+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:48.923322+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:49.806005+00:00", "trade", 7.5701, 750.0]
["2026-09-03T14:26:49.806784+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:49.807613+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:49.807855+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:50.175985+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:50.848771+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:50.849235+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:50.854490+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:51.036262+00:00", "trade", 7.5705, 63.0]
["2026-09-03T14:26:51.037054+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:52.471857+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:52.472338+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:52.481970+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:52.481971+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:26:52.481972+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:52.481973+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:26:52.481975+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:52.481977+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:52.481999+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:26:52.482002+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:26:52.482018+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:52.482055+00:00", "trade", 7.57, 187.0]
["2026-09-03T14:26:52.482057+00:00", "trade", 7.57, 7.0]
["2026-09-03T14:26:52.482066+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:52.482081+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:26:52.482128+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:26:52.482148+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:26:52.482155+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:52.482197+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:26:52.482224+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:26:52.482347+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:26:52.482347+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482497+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482552+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482590+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482646+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482748+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482761+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482777+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482786+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482799+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482947+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.482997+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.483035+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.483042+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.483048+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.483197+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.483339+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.490126+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.490581+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.492926+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.520478+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.558238+00:00", "trade", 7.565, 100.0]
["2026-09-03T14:26:52.559047+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.559822+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.560280+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.560319+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.560383+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.582390+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.621915+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.755419+00:00", "trade", 7.56, 1000.0]
["2026-09-03T14:26:52.756352+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.757275+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.757298+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.757350+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.757477+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:26:52.758296+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.758383+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.758391+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.758457+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.758491+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.758752+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.766299+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:52.766747+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:54.645118+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:54.662311+00:00", "trade", 7.5799, 1.0]
["2026-09-03T14:26:55.538488+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:55.538504+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:55.539525+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:55.577793+00:00", "trade", 7.5666, 5600.0]
["2026-09-03T14:26:55.578265+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:55.578322+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:55.578373+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:55.578780+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:55.579237+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:55.587355+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:56.581705+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:56.582799+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:56.583251+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:56.600228+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:56.600235+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:56.714262+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:57.427346+00:00", "trade", 7.5601, 20.0]
["2026-09-03T14:26:57.428596+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:57.429066+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:57.703330+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:57.703379+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:57.703838+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:57.751844+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:57.752079+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:58.531008+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:59.224088+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:59.225092+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:59.254586+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:59.255048+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:59.255155+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:59.285690+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:26:59.532675+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.007448+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:27:00.170697+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.170757+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.171214+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.180498+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.227881+00:00", "trade", 7.5354, 9.0]
["2026-09-03T14:27:00.228602+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.242525+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.276758+00:00", "trade", 7.5601, 3000.0]
["2026-09-03T14:27:00.277641+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.342088+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.342418+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:00.352567+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:01.623549+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:01.632616+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:01.663716+00:00", "trade", 7.5359, 11.0]
["2026-09-03T14:27:01.880380+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:01.962801+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:01.963907+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:01.964368+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:01.974749+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.011787+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.086142+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:27:02.086861+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.087450+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.113759+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.123913+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.135282+00:00", "trade", 7.57, 11.0]
["2026-09-03T14:27:02.135288+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.135334+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.135745+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.135757+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:27:02.136830+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:27:02.136858+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.136886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.137217+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.137504+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.137580+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.137607+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.137699+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.137968+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.140656+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.140667+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.168570+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.168600+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:27:02.168653+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.168678+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.168702+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.169057+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.169342+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.169365+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.169376+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.169796+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.170148+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:27:02.178537+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.186458+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.214642+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.235867+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.338421+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.345242+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.385829+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.955028+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:27:02.955039+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.955459+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.955466+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.955504+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.955506+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.955882+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.956058+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.956686+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.985585+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.985718+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.986081+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:02.986130+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.116606+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.132821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.133254+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.133531+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:27:03.133637+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.133691+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.133746+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.133997+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.134155+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.134278+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.139617+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.140084+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.171939+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.172212+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.172387+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.172511+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.172538+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.172876+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.172915+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.172923+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.172977+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.173163+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.173225+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.173419+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.173618+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.173758+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.173766+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.174046+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.186907+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.187299+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.578651+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.578953+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.579704+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.579745+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.579934+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:03.581398+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.170496+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:27:04.170517+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.170550+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.170851+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.170875+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:27:04.170922+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.170942+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.170970+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171000+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171217+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171260+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171303+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171428+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171534+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171610+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171621+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171658+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171912+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.171986+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.172061+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.172212+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.172546+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.172738+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.180431+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.180885+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.182149+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.182861+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.206886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.206918+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.208820+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.208832+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.257937+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.288515+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:27:04.288878+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.288913+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289197+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289204+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289223+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289287+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289305+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289312+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289369+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289398+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289570+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289643+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289706+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.289905+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.290821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.291985+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.303436+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.322977+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.325373+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.325828+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.623174+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.623635+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.623637+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:04.623686+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:05.306165+00:00", "trade", 7.5714, 6.0]
["2026-09-03T14:27:05.430997+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:05.690901+00:00", "trade", 7.5714, 10.0]
["2026-09-03T14:27:05.942803+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:05.943278+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.279102+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.616721+00:00", "trade", 7.575, 21.0]
["2026-09-03T14:27:06.638035+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:27:06.638467+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.638592+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.639101+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.685492+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.685577+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.685971+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.769662+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.801757+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.801893+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.801931+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.802206+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.802660+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:06.869828+00:00", "trade", 7.575, 254.0]
["2026-09-03T14:27:07.582269+00:00", "trade", 7.575, 125.0]
["2026-09-03T14:27:07.602220+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:07.615594+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:07.672335+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.220539+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.220600+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.220615+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.220883+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.221383+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.221852+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.221860+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.277294+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.349484+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:08.474138+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:09.652419+00:00", "trade", 7.572, 40.0]
["2026-09-03T14:27:10.647372+00:00", "trade", 7.575, 1000.0]
["2026-09-03T14:27:11.405001+00:00", "trade", 7.575, 400.0]
["2026-09-03T14:27:11.405387+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.405708+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.406094+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.406134+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.406435+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.406447+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.406747+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.415539+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.416005+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.645941+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:27:11.646719+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.646726+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.647172+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.686982+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.697927+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:11.697965+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:12.675233+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:12.675240+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:12.675519+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:12.676201+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:12.676624+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:12.686185+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:13.305567+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:14.508769+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:27:14.678408+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:14.679725+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:14.725448+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:15.210906+00:00", "trade", 7.572, 10.0]
["2026-09-03T14:27:15.260717+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:15.261257+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:15.347759+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:15.933522+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:15.933878+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:19.113036+00:00", "trade", 7.5369, 27.0]
["2026-09-03T14:27:19.239304+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:19.325483+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:19.325686+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:19.770924+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:20.361376+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:20.361513+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:20.361805+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:27:20.361858+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:20.361871+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:20.361877+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:20.361884+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:20.361935+00:00", "trade", 7.575, 19.0]
["2026-09-03T14:27:20.361961+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:27:20.362049+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:20.362073+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:20.362080+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:20.362101+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:20.362107+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:20.362121+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:20.362133+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:20.362147+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:20.362161+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:20.362163+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:27:20.362165+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:20.362165+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.362260+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:27:20.362450+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.362560+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.362591+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.362619+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.362746+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.362899+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.381828+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.483684+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:20.751090+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:27:20.751551+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:21.024925+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:21.025234+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:21.025777+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:21.091012+00:00", "trade", 7.5851, 922.0]
["2026-09-03T14:27:21.105080+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:21.105133+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:21.134716+00:00", "trade", 7.588, 39.0]
["2026-09-03T14:27:21.135028+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:21.152792+00:00", "trade", 7.5851, 1.0]
["2026-09-03T14:27:21.161855+00:00", "trade", 7.5878, 61.0]
["2026-09-03T14:27:21.584330+00:00", "trade", 7.582, 10.0]
["2026-09-03T14:27:22.038293+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:27:22.267033+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:22.267070+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:22.267504+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:22.267958+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:22.267968+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:22.269331+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:22.294706+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:22.426383+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:27:22.464433+00:00", "trade", 7.582, 10.0]
["2026-09-03T14:27:23.269734+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:23.539338+00:00", "trade", 7.5801, 10.0]
["2026-09-03T14:27:23.872567+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:24.887928+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:24.898462+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.137988+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.138188+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.138643+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.191612+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:27:25.191622+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.191656+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.192051+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.192468+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.192502+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.192932+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.211718+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.256514+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:25.435630+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.173387+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.174189+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.174288+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.174819+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.175239+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.175688+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.175701+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.175712+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.217986+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.218073+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.218479+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.218583+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.218961+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.218972+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.219043+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.219459+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.412379+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.412394+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.412756+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.412842+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.421416+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:26.505309+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.417301+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.417708+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.417725+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.417739+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.418198+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.418295+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.425429+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.463222+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:27.675021+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:27:27.675037+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:27:27.897087+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:28.364502+00:00", "trade", 7.585, 20.0]
["2026-09-03T14:27:29.075139+00:00", "trade", 7.585, 80.0]
["2026-09-03T14:27:29.540453+00:00", "trade", 7.59, 150.0]
["2026-09-03T14:27:29.540461+00:00", "trade", 7.585, 150.0]
["2026-09-03T14:27:29.541195+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:29.541322+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:29.541777+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:29.843596+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:31.212718+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:27:31.213382+00:00", "trade", 7.5802, 100.0]
["2026-09-03T14:27:31.214598+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:31.215046+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:31.215496+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:31.419783+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:31.420587+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:31.453781+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:32.064629+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:32.512771+00:00", "trade", 7.5851, 2.0]
["2026-09-03T14:27:32.513134+00:00", "trade", 7.5851, 1.0]
["2026-09-03T14:27:32.657548+00:00", "trade", 7.582, 1.0]
["2026-09-03T14:27:33.130976+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:33.131434+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:33.249765+00:00", "trade", 7.585, 55.0]
["2026-09-03T14:27:33.486614+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:33.496767+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:33.663992+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.135168+00:00", "trade", 7.59, 9.0]
["2026-09-03T14:27:35.135186+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:27:35.135236+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.135605+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.135633+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.135667+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.135860+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.136084+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.136223+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:27:35.136228+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:35.136562+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.136604+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.137150+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.137459+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.143185+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.241117+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.385754+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.927572+00:00", "trade", 7.58, 1717.0]
["2026-09-03T14:27:35.928749+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.938262+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.939377+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:35.949281+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:27:36.128916+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:36.130066+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:36.269426+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:36.294880+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:36.459279+00:00", "trade", 7.5886, 1.0]
["2026-09-03T14:27:37.804095+00:00", "trade", 7.5867, 4.0]
["2026-09-03T14:27:39.233859+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:27:39.233893+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:39.234248+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.234580+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.234732+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.235084+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.238864+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:27:39.239617+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.239624+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.239660+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.282883+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.283357+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.789884+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.790335+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.791558+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:39.844214+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:40.382297+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:40.382307+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:40.443160+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:41.289219+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:41.290041+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:41.290271+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:41.290418+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:41.290901+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:41.290912+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:41.290952+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:41.291341+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:27:41.291344+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:27:41.291344+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:27:41.291361+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291369+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291371+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291375+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291389+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291404+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291416+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:41.291417+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:41.291429+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:41.291452+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291497+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:41.291718+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291747+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291830+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:41.291899+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291921+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.291957+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.292007+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.292055+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.292094+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.292126+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.292172+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.292184+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.292405+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.292684+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.296363+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.298371+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.323285+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.323795+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.323806+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.324208+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.324242+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.393391+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.394339+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.466912+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:41.468835+00:00", "trade", 7.575, 150.0]
["2026-09-03T14:27:41.744076+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:27:42.813890+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:42.858404+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.116643+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.158810+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.266481+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.516948+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.536171+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.536327+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.536776+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.537175+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.537186+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.546125+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:43.788689+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:44.225559+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:45.043843+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:45.960262+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:46.255214+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:46.360287+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:27:46.660966+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:46.661019+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:46.661298+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:46.852769+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:47.216162+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:47.216229+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:48.523776+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:27:49.947104+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:49.947155+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:27:49.947290+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:27:49.947292+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:49.947311+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.947340+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.947346+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.947374+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.947381+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.947477+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:49.947776+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:49.947822+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:49.947869+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:27:49.947882+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:27:49.947883+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.947895+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.948003+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.948020+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.948047+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.948077+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.948358+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.948383+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.948463+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.948502+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.949101+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:49.980613+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.008688+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.009112+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.063703+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.064235+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.064655+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.064662+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.064718+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.064744+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.065169+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.111822+00:00", "trade", 7.585, 4950.0]
["2026-09-03T14:27:50.112592+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.112740+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.115853+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.155614+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.239594+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.294925+00:00", "trade", 7.5786, 1.0]
["2026-09-03T14:27:50.295339+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.295605+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.373418+00:00", "trade", 7.5899, 4950.0]
["2026-09-03T14:27:50.373726+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.374140+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.374167+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:50.476881+00:00", "trade", 7.585, 297.0]
["2026-09-03T14:27:50.512737+00:00", "trade", 7.5826, 200.0]
["2026-09-03T14:27:50.810388+00:00", "trade", 7.5885, 150.0]
["2026-09-03T14:27:52.320511+00:00", "trade", 7.5803, 20.0]
["2026-09-03T14:27:52.517318+00:00", "trade", 7.5899, 4950.0]
["2026-09-03T14:27:52.527905+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.527906+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:27:52.527908+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.527909+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:27:52.527929+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.527931+00:00", "trade", 7.59, 40.0]
["2026-09-03T14:27:52.527932+00:00", "trade", 7.59, 268.0]
["2026-09-03T14:27:52.527938+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:27:52.527939+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.527940+00:00", "trade", 7.59, 40.0]
["2026-09-03T14:27:52.527949+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.527950+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.527962+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.527991+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.527992+00:00", "trade", 7.59, 700.0]
["2026-09-03T14:27:52.527994+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528021+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.528022+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:27:52.528027+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:27:52.528029+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.528032+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:27:52.528046+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528085+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.528090+00:00", "trade", 7.59, 900.0]
["2026-09-03T14:27:52.528099+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.528100+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:27:52.528102+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528104+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528114+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.528122+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528123+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528172+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528259+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528268+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528309+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:27:52.528311+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:27:52.528311+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528311+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:27:52.528311+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528315+00:00", "trade", 7.59, 420.0]
["2026-09-03T14:27:52.528366+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528367+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528368+00:00", "trade", 7.59, 192.0]
["2026-09-03T14:27:52.528369+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528369+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528397+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528399+00:00", "trade", 7.59, 68.0]
["2026-09-03T14:27:52.528405+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528406+00:00", "trade", 7.59, 436.0]
["2026-09-03T14:27:52.528431+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528447+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:27:52.528448+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528449+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:27:52.528467+00:00", "trade", 7.59, 110.0]
["2026-09-03T14:27:52.528541+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528542+00:00", "trade", 7.59, 90.0]
["2026-09-03T14:27:52.528546+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:27:52.528552+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528554+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528556+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:27:52.528560+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528565+00:00", "trade", 7.59, 168.0]
["2026-09-03T14:27:52.528570+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528572+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528577+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528583+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:27:52.528589+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528616+00:00", "trade", 7.59, 80.0]
["2026-09-03T14:27:52.528637+00:00", "trade", 7.59, 35.0]
["2026-09-03T14:27:52.528637+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528649+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.528652+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:27:52.528653+00:00", "trade", 7.59, 96.0]
["2026-09-03T14:27:52.528653+00:00", "trade", 7.59, 340.0]
["2026-09-03T14:27:52.528653+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528670+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528678+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528709+00:00", "trade", 7.59, 46.0]
["2026-09-03T14:27:52.528728+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528764+00:00", "trade", 7.59, 40.0]
["2026-09-03T14:27:52.528767+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:27:52.528771+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:27:52.528776+00:00", "trade", 7.59, 39.0]
["2026-09-03T14:27:52.528797+00:00", "trade", 7.59, 42.0]
["2026-09-03T14:27:52.528797+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:27:52.528855+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528862+00:00", "trade", 7.59, 28.0]
["2026-09-03T14:27:52.528902+00:00", "trade", 7.59, 75.0]
["2026-09-03T14:27:52.528904+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:27:52.528905+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:27:52.528951+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.528959+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.529025+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:27:52.529032+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.529039+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.529072+00:00", "trade", 7.59, 16.0]
["2026-09-03T14:27:52.529104+00:00", "trade", 7.59, 16.0]
["2026-09-03T14:27:52.529105+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:27:52.529201+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.529201+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.529201+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529202+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:27:52.529214+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529223+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529228+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529235+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529335+00:00", "trade", 7.59, 12.0]
["2026-09-03T14:27:52.529369+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529381+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529390+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529401+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529419+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529423+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:27:52.529450+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529465+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529472+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529496+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529526+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529599+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529617+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.529834+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.530226+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.533087+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.533538+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.537615+00:00", "trade", 7.588, 50.0]
["2026-09-03T14:27:52.538162+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.538614+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.539058+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.547378+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:27:52.557746+00:00", "trade", 7.5875, 50.0]
["2026-09-03T14:27:52.558490+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.565316+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.565330+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.565506+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.565671+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.565774+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.565862+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.729465+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.762005+00:00", "trade", 7.59, 4950.0]
["2026-09-03T14:27:52.762037+00:00", "trade", 7.5897, 4950.0]
["2026-09-03T14:27:52.762051+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.767363+00:00", "trade", 7.588, 50.0]
["2026-09-03T14:27:52.776173+00:00", "trade", 7.588, 49.0]
["2026-09-03T14:27:52.778694+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:52.780631+00:00", "trade", 7.5875, 49.0]
["2026-09-03T14:27:52.787100+00:00", "trade", 7.5878, 50.0]
["2026-09-03T14:27:56.828515+00:00", "trade", 7.588, 150.0]
["2026-09-03T14:27:56.848502+00:00", "trade", 7.5878, 150.0]
["2026-09-03T14:27:57.869099+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:57.920104+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:58.034138+00:00", "trade", 7.5899, 500.0]
["2026-09-03T14:27:58.673914+00:00", "trade", 7.5851, 250.0]
["2026-09-03T14:27:59.510969+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:27:59.765927+00:00", "trade", 7.5858, 1.0]
["2026-09-03T14:28:00.823868+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:28:00.823928+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:28:00.824382+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:28:01.131009+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:28:01.172915+00:00", "trade", 7.59, 38.0]
["2026-09-03T14:28:01.765956+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:28:01.765959+00:00", "trade", 7.59, 42.0]
["2026-09-03T14:28:01.765959+00:00", "trade", 7.59, 46.0]
["2026-09-03T14:28:01.765961+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:28:01.765962+00:00", "trade", 7.59, 75.0]
["2026-09-03T14:28:01.765968+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:28:01.765968+00:00", "trade", 7.59, 12.0]
["2026-09-03T14:28:01.765969+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:28:01.765977+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:28:01.765985+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:28:01.765986+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:28:01.765987+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:28:01.765989+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:28:01.765992+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:28:01.766042+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:28:01.766055+00:00", "trade", 7.59, 56.0]
["2026-09-03T14:28:01.766163+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766170+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766176+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766189+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766195+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766202+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766215+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766229+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766236+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766252+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766262+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766308+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.766354+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.766355+00:00", "trade", 7.59, 92.0]
["2026-09-03T14:28:01.766410+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766419+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766471+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766526+00:00", "trade", 7.59, 82.0]
["2026-09-03T14:28:01.766549+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:28:01.766577+00:00", "trade", 7.59, 18.0]
["2026-09-03T14:28:01.766579+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.766579+00:00", "trade", 7.59, 74.0]
["2026-09-03T14:28:01.766589+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:28:01.766636+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.766652+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.766677+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.766680+00:00", "trade", 7.59, 92.0]
["2026-09-03T14:28:01.766864+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.766864+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.766871+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.766885+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.766922+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.766980+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.766982+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.766996+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.767010+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.767014+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.767016+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.767023+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.767025+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.767046+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.767102+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.767168+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.767211+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.767222+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.767242+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.767256+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:28:01.767259+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.769242+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.769290+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.769613+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.770064+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.772563+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.775097+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.775505+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.779817+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.783745+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.784902+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.785236+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.788062+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.793594+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.793959+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.793989+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.798267+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.799530+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.804319+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.804879+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.805275+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.806842+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.807384+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.807778+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.814757+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.815120+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.817578+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.824460+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.827222+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.830602+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.830743+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.831046+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.833879+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.838055+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.841917+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.845137+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.848474+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.861278+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.861697+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.865637+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.871702+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.877329+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.884773+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.892173+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:28:01.892603+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.894816+00:00", "trade", 7.59, 94.0]
["2026-09-03T14:28:01.894819+00:00", "trade", 7.59, 106.0]
["2026-09-03T14:28:01.899475+00:00", "trade", 7.59, 194.0]
["2026-09-03T14:28:01.899476+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:28:01.899547+00:00", "trade", 7.59, 94.0]
["2026-09-03T14:28:01.899547+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:01.899758+00:00", "trade", 7.59, 13831.0]
["2026-09-03T14:28:03.006709+00:00", "trade", 7.59, 118.0]
["2026-09-03T14:28:03.706409+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297414+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:04.297485+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:04.297486+00:00", "trade", 7.6, 150.0]
["2026-09-03T14:28:04.297488+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:28:04.297490+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:28:04.297493+00:00", "trade", 7.6, 30.0]
["2026-09-03T14:28:04.297493+00:00", "trade", 7.6, 45.0]
["2026-09-03T14:28:04.297495+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:28:04.297497+00:00", "trade", 7.6, 330.0]
["2026-09-03T14:28:04.297501+00:00", "trade", 7.6, 40.0]
["2026-09-03T14:28:04.297501+00:00", "trade", 7.6, 120.0]
["2026-09-03T14:28:04.297502+00:00", "trade", 7.6, 18.0]
["2026-09-03T14:28:04.297512+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:28:04.297515+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:04.297516+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297520+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:04.297521+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:28:04.297521+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:28:04.297523+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297526+00:00", "trade", 7.6, 900.0]
["2026-09-03T14:28:04.297530+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297531+00:00", "trade", 7.6, 500.0]
["2026-09-03T14:28:04.297536+00:00", "trade", 7.6, 60.0]
["2026-09-03T14:28:04.297541+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:28:04.297546+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:28:04.297639+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297646+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297653+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297660+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297673+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297680+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297682+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297690+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297729+00:00", "trade", 7.6, 99.0]
["2026-09-03T14:28:04.297729+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:28:04.297787+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297803+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:04.297861+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:04.297891+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:04.297904+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:04.297911+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:04.297917+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:04.297923+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:04.297930+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:04.297933+00:00", "trade", 7.6, 150.0]
["2026-09-03T14:28:04.297935+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:28:04.297936+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:28:04.297937+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:04.297938+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:28:04.297940+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:04.297940+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.297942+00:00", "trade", 7.6, 1000.0]
["2026-09-03T14:28:04.297943+00:00", "trade", 7.6, 12.0]
["2026-09-03T14:28:04.297943+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.297963+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.297975+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.297982+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.298010+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.298038+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.298106+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.298121+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:28:04.298141+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.298171+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.298270+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.298321+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.299052+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.299241+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.300816+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.300856+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.303418+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:04.321333+00:00", "trade", 7.605, 52.0]
["2026-09-03T14:28:04.386556+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:28:04.680227+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.059238+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.059682+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.187832+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.506402+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.719151+00:00", "trade", 7.6001, 9900.0]
["2026-09-03T14:28:05.719615+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.720587+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.752101+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.796096+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.796547+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:05.976792+00:00", "trade", 7.605, 400.0]
["2026-09-03T14:28:05.976834+00:00", "trade", 7.605, 400.0]
["2026-09-03T14:28:05.976842+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:05.976885+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:28:05.976926+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:05.976933+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:05.977063+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:05.977836+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:05.978005+00:00", "trade", 7.605, 300.0]
["2026-09-03T14:28:05.978841+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:05.979830+00:00", "trade", 7.6001, 7300.0]
["2026-09-03T14:28:05.980415+00:00", "trade", 7.605, 400.0]
["2026-09-03T14:28:05.986045+00:00", "trade", 7.605, 300.0]
["2026-09-03T14:28:06.044108+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:06.044118+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:06.044511+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:06.044890+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:06.676866+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:06.688762+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:07.068880+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:07.143555+00:00", "trade", 7.5918, 3.0]
["2026-09-03T14:28:08.924995+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:28:08.927427+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:08.927504+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:08.927882+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:09.300323+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:10.151869+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:10.437111+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:10.437572+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:11.975021+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:11.976174+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:11.976226+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:11.976608+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:11.977039+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:12.213030+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:12.213485+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:12.495487+00:00", "trade", 7.6086, 2.0]
["2026-09-03T14:28:13.227134+00:00", "trade", 7.5921, 1.0]
["2026-09-03T14:28:14.803712+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:14.803730+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:14.804184+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:15.171995+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:15.762769+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:15.762823+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:15.763051+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:15.763125+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.039951+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.040111+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.218388+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:16.218947+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.218963+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.218982+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.219317+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.219328+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.219370+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:16.484968+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:17.130118+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:17.764077+00:00", "trade", 7.6099, 20.0]
["2026-09-03T14:28:17.765377+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:17.765411+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:17.765501+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:17.765818+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:17.928488+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:17.972500+00:00", "trade", 7.608, 40.0]
["2026-09-03T14:28:19.380473+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:19.801463+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:28:19.801873+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:19.801886+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:19.801941+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:19.803709+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:20.248168+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:20.248998+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:21.595398+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:28:21.595797+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:21.597059+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:21.597517+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:21.760360+00:00", "trade", 7.6001, 10.0]
["2026-09-03T14:28:22.589211+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:22.590002+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:23.754014+00:00", "trade", 7.605, 750.0]
["2026-09-03T14:28:23.983395+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.005176+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.005632+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.006035+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.022527+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.219046+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.219916+00:00", "trade", 7.61, 50.0]
["2026-09-03T14:28:24.219974+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.220114+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.220262+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.220354+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.494544+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:24.579986+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:28:26.136253+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:26.136708+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:26.299528+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:26.504170+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:27.106559+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:28.458482+00:00", "trade", 7.6086, 1.0]
["2026-09-03T14:28:29.199139+00:00", "trade", 7.6001, 1000.0]
["2026-09-03T14:28:30.154810+00:00", "trade", 7.605, 7.0]
["2026-09-03T14:28:31.152249+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:31.267617+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:28:31.268383+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:31.269960+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:31.754462+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:32.769738+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:32.770228+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:32.827720+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:32.828732+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:32.902807+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:32.932574+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:32.933472+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:32.963870+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:35.666977+00:00", "trade", 7.608, 700.0]
["2026-09-03T14:28:35.688491+00:00", "trade", 7.6075, 600.0]
["2026-09-03T14:28:35.689245+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:35.689258+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:35.689713+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:35.975265+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:36.240775+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:37.073776+00:00", "trade", 7.608, 50.0]
["2026-09-03T14:28:37.099430+00:00", "trade", 7.6075, 50.0]
["2026-09-03T14:28:37.503771+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:37.734559+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:37.735000+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:38.134999+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:38.136583+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:38.137865+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:38.487751+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:39.337202+00:00", "trade", 7.6086, 2.0]
["2026-09-03T14:28:39.359234+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:39.532946+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:39.680756+00:00", "trade", 7.61, 1621.0]
["2026-09-03T14:28:40.435474+00:00", "trade", 7.605, 469.0]
["2026-09-03T14:28:40.878702+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:42.213730+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:45.092318+00:00", "trade", 7.61, 4.0]
["2026-09-03T14:28:46.968548+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:46.980796+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:46.980916+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:47.036097+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:47.733414+00:00", "trade", 7.6086, 1.0]
["2026-09-03T14:28:48.013071+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.086988+00:00", "trade", 7.605, 50.0]
["2026-09-03T14:28:48.088588+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.370162+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.395698+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.395747+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.396509+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.448044+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.449244+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.488679+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:28:48.489525+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.489621+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.494081+00:00", "trade", 7.605, 90.0]
["2026-09-03T14:28:48.590261+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:48.989754+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:49.873821+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:49.874355+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:49.924291+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:28:50.843123+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:50.843500+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:50.843555+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:50.844091+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:50.895470+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:51.251329+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:51.251380+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:51.319322+00:00", "trade", 7.6, 197.0]
["2026-09-03T14:28:51.319322+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:51.319324+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:28:51.319329+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:51.319353+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:51.319388+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:51.319649+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:51.319698+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:51.319715+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:51.319787+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:28:51.319862+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:51.319875+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:51.319886+00:00", "trade", 7.6, 25.0]
["2026-09-03T14:28:51.319921+00:00", "trade", 7.6, 25.0]
["2026-09-03T14:28:51.319948+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:51.319950+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:51.319950+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.319966+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320037+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320093+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320096+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320129+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320224+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320347+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320402+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320429+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.320612+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.435487+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.437459+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.520289+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:51.620415+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:52.336550+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:52.336994+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:52.364961+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:52.462561+00:00", "trade", 7.5852, 5.0]
["2026-09-03T14:28:52.917817+00:00", "trade", 7.5999, 2.0]
["2026-09-03T14:28:53.285672+00:00", "trade", 7.595, 5.0]
["2026-09-03T14:28:54.686257+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:54.686454+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:54.690157+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:54.694102+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:54.731577+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:54.740113+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:55.412069+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:55.619018+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:56.304191+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:56.304384+00:00", "trade", 7.6, 19.0]
["2026-09-03T14:28:56.304678+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:56.304685+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:28:56.304734+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:56.304735+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.304770+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.304800+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.304807+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.304846+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.305168+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.305207+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.305341+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.337524+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.490288+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.490728+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.490736+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.490783+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.491288+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.491365+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.491372+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.492346+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.492373+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.564273+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:56.564834+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.586277+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:57.586281+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.586314+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.586450+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.598310+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.598728+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.606515+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.606791+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.606810+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.607459+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.607483+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:57.607547+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.607593+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.607608+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.607616+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.607623+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.607657+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.607721+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.608024+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.608173+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.608307+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.608473+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.712347+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.861057+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:57.861778+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:57.994936+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:28:57.995059+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:28:57.995060+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:28:57.995079+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:57.995093+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:57.995100+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:57.995113+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:57.995127+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:57.995140+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:57.995640+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:57.999571+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.000134+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.005666+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.053637+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.053926+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.053976+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.053988+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.106956+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.107329+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.107419+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.107462+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.150730+00:00", "trade", 7.592, 30.0]
["2026-09-03T14:28:58.546855+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.547238+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.547310+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.548351+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.548668+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.548805+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.549696+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.550142+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:58.597529+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:59.452708+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:59.453099+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:59.453266+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:59.453556+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:59.494872+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:59.894838+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:28:59.895151+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:00.056703+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:00.056767+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:00.057230+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:00.224595+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:00.279789+00:00", "trade", 7.595, 40.0]
["2026-09-03T14:29:00.280235+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:00.280860+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:00.695363+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:00.798626+00:00", "trade", 7.5985, 200.0]
["2026-09-03T14:29:01.154745+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.155209+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.570213+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:29:01.570895+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.571002+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.571022+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.574778+00:00", "trade", 7.595, 30.0]
["2026-09-03T14:29:01.577842+00:00", "trade", 7.599, 50.0]
["2026-09-03T14:29:01.577947+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.578184+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.578227+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.578335+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.578489+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.578588+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:01.578588+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.578622+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.578623+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:01.578635+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.578641+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.578642+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.578656+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.578685+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.578687+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:01.578859+00:00", "trade", 7.6, 1250.0]
["2026-09-03T14:29:01.579049+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:01.579081+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:01.579094+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:01.579109+00:00", "trade", 7.5999, 1250.0]
["2026-09-03T14:29:01.579405+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:01.579419+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:01.579465+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:01.579467+00:00", "trade", 7.6, 307.0]
["2026-09-03T14:29:01.579467+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:01.579482+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.579489+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.579493+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:01.579495+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.579523+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.579562+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:01.579571+00:00", "trade", 7.61, 8457.0]
["2026-09-03T14:29:01.579580+00:00", "trade", 7.6085, 1.0]
["2026-09-03T14:29:01.579612+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.579634+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.579860+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.579917+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.579945+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580010+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580104+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580148+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580427+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580443+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580466+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580504+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580771+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580883+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.580965+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.581332+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.581554+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.581573+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.581611+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.582051+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.582073+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.582527+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.582549+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.582972+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.583006+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.583058+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.780290+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:01.819852+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:02.617992+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:29:02.801287+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:02.802000+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:02.802062+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:02.981970+00:00", "trade", 7.5974, 10.0]
["2026-09-03T14:29:03.178562+00:00", "trade", 7.595, 20.0]
["2026-09-03T14:29:03.478239+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:03.482494+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:03.482964+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:03.483402+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:03.914541+00:00", "trade", 7.59, 8.0]
["2026-09-03T14:29:03.914558+00:00", "trade", 7.595, 8.0]
["2026-09-03T14:29:03.915361+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:03.915810+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:03.915972+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:03.945746+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:04.029993+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:04.105773+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:04.179861+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:04.179868+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:04.221656+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:04.913673+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:05.063890+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:05.063903+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:05.063962+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:05.064004+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:05.064064+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:05.653257+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:06.580887+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:06.581353+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:06.581831+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:06.582299+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:06.582769+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:06.593836+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:06.845540+00:00", "trade", 7.595, 20.0]
["2026-09-03T14:29:06.846350+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:06.847529+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:07.752726+00:00", "trade", 7.5901, 45.0]
["2026-09-03T14:29:07.753498+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:08.000525+00:00", "trade", 7.6061, 4.0]
["2026-09-03T14:29:08.011423+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:08.173945+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:10.757482+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:11.124893+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:11.125139+00:00", "trade", 7.6, 900.0]
["2026-09-03T14:29:11.125324+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:11.125348+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:11.125387+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:11.125810+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:11.125859+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:11.125914+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:11.296576+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:29:11.296577+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:29:11.296749+00:00", "trade", 7.6, 46.0]
["2026-09-03T14:29:11.297011+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:11.297032+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:11.297046+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:11.297052+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:11.297060+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:29:11.297104+00:00", "trade", 7.6, 107.0]
["2026-09-03T14:29:11.297105+00:00", "trade", 7.6, 4.0]
["2026-09-03T14:29:11.297106+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297153+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297160+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297167+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297174+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297181+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297189+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297196+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297305+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297587+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297633+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297727+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.297807+00:00", "trade", 7.605, 29.0]
["2026-09-03T14:29:11.329411+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.329737+00:00", "trade", 7.605, 36.0]
["2026-09-03T14:29:11.330416+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.330558+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.366079+00:00", "trade", 7.605, 13.0]
["2026-09-03T14:29:11.366778+00:00", "trade", 7.605, 32.0]
["2026-09-03T14:29:11.467751+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.639392+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.640092+00:00", "trade", 7.605, 45.0]
["2026-09-03T14:29:11.640830+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.704471+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:11.794286+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:11.922165+00:00", "trade", 7.605, 209.0]
["2026-09-03T14:29:13.099815+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:13.100521+00:00", "trade", 7.605, 11.0]
["2026-09-03T14:29:13.100586+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:29:13.100591+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.100637+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.100652+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.100707+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.101057+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.101080+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.467577+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.593121+00:00", "trade", 7.61, 5.0]
["2026-09-03T14:29:13.594083+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.594234+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.594295+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.611036+00:00", "trade", 7.61, 12.0]
["2026-09-03T14:29:13.614125+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.619453+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:29:13.634180+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.654216+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.674304+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.694522+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.714665+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.734816+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.755020+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.775116+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.795117+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.815164+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.835162+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.855206+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:13.872595+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:13.872603+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:14.057352+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:14.057416+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:14.058288+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:14.078319+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:14.143509+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:14.143673+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:14.144515+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:14.179495+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:14.431776+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:14.503185+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:15.156171+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:15.156181+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:15.543626+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:16.048825+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:16.191642+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:29:16.785566+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:16.785612+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:17.554099+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:17.554115+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:18.308697+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:18.308709+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:19.310198+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:19.310947+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:19.636063+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:20.376946+00:00", "trade", 7.605, 3.0]
["2026-09-03T14:29:20.377753+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:20.649289+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:20.649297+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:21.396023+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:21.396079+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:21.502893+00:00", "trade", 7.6057, 1.0]
["2026-09-03T14:29:21.507586+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:21.508090+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:21.547892+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:21.648834+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:21.648840+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:22.250835+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:22.250864+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:23.088065+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:23.151338+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:23.222580+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:23.222629+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:23.393169+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:23.393177+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:23.921942+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:23.922021+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:24.166084+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:29:24.966050+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:25.420548+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:29.763398+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:29.976756+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:30.273434+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:29:30.273452+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:29:30.368816+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:30.419059+00:00", "trade", 7.605, 500.0]
["2026-09-03T14:29:30.420187+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:30.859588+00:00", "trade", 7.6086, 500.0]
["2026-09-03T14:29:30.864834+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:30.864845+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:31.002295+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:31.306517+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:29:31.306579+00:00", "trade", 7.61, 38.0]
["2026-09-03T14:29:33.845024+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:34.382613+00:00", "trade", 7.6093, 100.0]
["2026-09-03T14:29:34.383413+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:35.552841+00:00", "trade", 7.6066, 149.0]
["2026-09-03T14:29:35.569688+00:00", "trade", 7.6066, 1.0]
["2026-09-03T14:29:35.811413+00:00", "trade", 7.608, 1.0]
["2026-09-03T14:29:36.446738+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:36.446740+00:00", "trade", 7.61, 14.0]
["2026-09-03T14:29:36.446826+00:00", "trade", 7.61, 28.0]
["2026-09-03T14:29:36.446826+00:00", "trade", 7.61, 150.0]
["2026-09-03T14:29:36.446862+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446868+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446881+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446895+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446903+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446915+00:00", "trade", 7.61, 23.0]
["2026-09-03T14:29:36.446930+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446956+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446970+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446977+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.446997+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.447061+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.447068+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.447077+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.447121+00:00", "trade", 7.61, 4106.0]
["2026-09-03T14:29:36.447121+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:36.447165+00:00", "trade", 7.61, 5884.0]
["2026-09-03T14:29:36.447165+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:36.447166+00:00", "trade", 7.61, 15.0]
["2026-09-03T14:29:36.447166+00:00", "trade", 7.61, 2000.0]
["2026-09-03T14:29:36.447170+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:36.447174+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:36.447225+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:36.447266+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:36.447622+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:36.451083+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:36.455229+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:36.477195+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:36.601187+00:00", "trade", 7.6101, 750.0]
["2026-09-03T14:29:36.601945+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:37.085214+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:38.198428+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:38.198878+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:38.208388+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:38.208849+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:40.029239+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:40.029258+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:40.659301+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:40.659758+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:41.582465+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:29:41.583839+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:42.368496+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:42.368942+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:44.777764+00:00", "trade", 7.5928, 82.0]
["2026-09-03T14:29:45.476488+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:45.476495+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:45.704812+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:47.088093+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:29:47.527169+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:47.527213+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:47.779334+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.020619+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.039673+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.145429+00:00", "trade", 7.615, 20.0]
["2026-09-03T14:29:48.146145+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.212871+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.386359+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.791557+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.791566+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.791608+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:48.791838+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:49.289787+00:00", "trade", 7.615, 132.0]
["2026-09-03T14:29:49.358251+00:00", "trade", 7.6198, 270.0]
["2026-09-03T14:29:50.349920+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.349973+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.512937+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.512993+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.654249+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:29:50.654249+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:29:50.654249+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.654250+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:50.654252+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:50.654256+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.654276+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:29:50.654277+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:29:50.654277+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.654278+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:50.654280+00:00", "trade", 7.61, 25.0]
["2026-09-03T14:29:50.654283+00:00", "trade", 7.61, 75.0]
["2026-09-03T14:29:50.654291+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.654304+00:00", "trade", 7.61, 224.0]
["2026-09-03T14:29:50.654345+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.654356+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.654396+00:00", "trade", 7.61, 2.0]
["2026-09-03T14:29:50.654397+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:29:50.654398+00:00", "trade", 7.61, 225.0]
["2026-09-03T14:29:50.654398+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:29:50.654479+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:50.654516+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:50.654574+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:50.654680+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:50.654722+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:50.654788+00:00", "trade", 7.61, 300.0]
["2026-09-03T14:29:50.654789+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:50.654790+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:29:50.654895+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:29:50.654903+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.654910+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.654914+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.654926+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.654972+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.654994+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.655037+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.655071+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.655076+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.655186+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.655574+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.674881+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.686043+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.686607+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.754420+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.754451+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.755357+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.771189+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.771197+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.815650+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.863136+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.863495+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.863598+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.982141+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:50.982231+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:51.580316+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:51.580665+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:29:51.580719+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:29:51.581016+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:29:51.581575+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.036509+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.036589+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.036662+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.036799+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.036875+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.037376+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.046981+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.046992+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.047416+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:53.326144+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:54.046447+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:54.046901+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:54.048763+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:54.096450+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:55.317556+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:29:56.501874+00:00", "trade", 7.608, 3.0]
["2026-09-03T14:29:56.658950+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.658976+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.659508+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.659906+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.659916+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.659928+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.659948+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.659955+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.905034+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:56.994924+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:57.497931+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:57.797188+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:58.322949+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:58.323009+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:58.527081+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:58.527153+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.430639+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.430646+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.430694+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.431021+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.431452+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.431503+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.431543+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.495621+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.495647+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.495997+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.496044+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.496681+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.496728+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.791941+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:29:59.792396+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:00.232900+00:00", "trade", 7.605, 5000.0]
["2026-09-03T14:30:00.265888+00:00", "trade", 7.605, 657.0]
["2026-09-03T14:30:00.840810+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:00.841332+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:01.193543+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:01.193766+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:01.196154+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:01.575503+00:00", "trade", 7.605, 19.0]
["2026-09-03T14:30:01.594876+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:01.870939+00:00", "trade", 7.61, 800.0]
["2026-09-03T14:30:02.229232+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:02.242057+00:00", "trade", 7.61, 19.0]
["2026-09-03T14:30:02.242422+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:02.242556+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:02.245877+00:00", "trade", 7.605, 481.0]
["2026-09-03T14:30:02.322749+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:02.332819+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:03.580881+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:03.876889+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:03.877278+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:03.944516+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:04.046055+00:00", "trade", 7.605, 300.0]
["2026-09-03T14:30:04.392063+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:05.910687+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:05.910836+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:05.910870+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:05.910965+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.131699+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.132051+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.196987+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:06.287088+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.287358+00:00", "trade", 7.61, 39.0]
["2026-09-03T14:30:06.287378+00:00", "trade", 7.61, 25.0]
["2026-09-03T14:30:06.287420+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.287427+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.287434+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.287555+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.287606+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:06.287620+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:30:06.287641+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:30:06.287648+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:30:06.287654+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:30:06.287668+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:30:06.287710+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:30:06.287712+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:30:06.287712+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:06.287786+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:06.288252+00:00", "trade", 7.615, 4.0]
["2026-09-03T14:30:06.289267+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:06.307000+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:06.314932+00:00", "trade", 7.615, 4.0]
["2026-09-03T14:30:06.315287+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:06.317143+00:00", "trade", 7.615, 4.0]
["2026-09-03T14:30:06.319578+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:07.295556+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:07.366131+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:07.375401+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:07.375844+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:07.846131+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:08.068227+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:08.068469+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:08.068750+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:08.069737+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:08.117549+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:08.117889+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:09.321875+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:09.321886+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:09.322347+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:09.331038+00:00", "trade", 7.6137, 20.0]
["2026-09-03T14:30:09.390891+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:09.391085+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:09.785481+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:09.785939+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:10.021115+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:11.094256+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:11.094407+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:11.178969+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:11.179618+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:11.313239+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:11.368039+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:11.465550+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:12.029545+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:12.443974+00:00", "trade", 7.6086, 3.0]
["2026-09-03T14:30:13.008191+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:13.008543+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:13.529777+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:13.531626+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:13.589672+00:00", "trade", 7.615, 18.0]
["2026-09-03T14:30:13.590293+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:30:13.723859+00:00", "trade", 7.615, 50.0]
["2026-09-03T14:30:13.723908+00:00", "trade", 7.62, 20.0]
["2026-09-03T14:30:13.724697+00:00", "trade", 7.62, 12.0]
["2026-09-03T14:30:13.724698+00:00", "trade", 7.62, 8.0]
["2026-09-03T14:30:13.724699+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:13.724741+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:13.724933+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:13.725088+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:15.972172+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:16.727702+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:16.777802+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:19.817326+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:19.817334+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:19.817376+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:19.817598+00:00", "trade", 7.62, 230.0]
["2026-09-03T14:30:19.818365+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:19.822672+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:30:19.822708+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:30:19.822765+00:00", "trade", 7.615, 97.0]
["2026-09-03T14:30:20.645528+00:00", "trade", 7.618, 35.0]
["2026-09-03T14:30:21.413429+00:00", "trade", 7.615, 5.0]
["2026-09-03T14:30:21.413563+00:00", "trade", 7.615, 5.0]
["2026-09-03T14:30:21.413738+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:21.415163+00:00", "trade", 7.615, 14.0]
["2026-09-03T14:30:21.415814+00:00", "trade", 7.615, 24.0]
["2026-09-03T14:30:21.431226+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:30:21.432683+00:00", "trade", 7.615, 77.0]
["2026-09-03T14:30:21.450420+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:30:21.740690+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:30:22.061517+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:30:22.457482+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:30:22.854961+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:22.991209+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:22.991635+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:24.007009+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:24.007472+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:24.008613+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:24.010086+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:24.826698+00:00", "trade", 7.6135, 800.0]
["2026-09-03T14:30:24.835199+00:00", "trade", 7.62, 1866.0]
["2026-09-03T14:30:25.463676+00:00", "trade", 7.6097, 2.0]
["2026-09-03T14:30:25.611610+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:30:25.686715+00:00", "trade", 7.615, 184.0]
["2026-09-03T14:30:25.818033+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:30:27.971497+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:27.971555+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:28.061102+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:30.471569+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:30.707055+00:00", "trade", 7.6183, 10.0]
["2026-09-03T14:30:31.365043+00:00", "trade", 7.618, 100.0]
["2026-09-03T14:30:31.429501+00:00", "trade", 7.618, 8.0]
["2026-09-03T14:30:32.646614+00:00", "trade", 7.615, 1313.0]
["2026-09-03T14:30:32.656021+00:00", "trade", 7.6199, 1.0]
["2026-09-03T14:30:36.817155+00:00", "trade", 7.62, 33.0]
["2026-09-03T14:30:36.817195+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.817202+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.817208+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.817230+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.817236+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.817251+00:00", "trade", 7.62, 191.0]
["2026-09-03T14:30:36.817251+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.817253+00:00", "trade", 7.62, 1300.0]
["2026-09-03T14:30:36.817253+00:00", "trade", 7.62, 3.0]
["2026-09-03T14:30:36.817253+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:30:36.817257+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817261+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:30:36.817271+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817278+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817291+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817304+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817311+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817333+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817339+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:30:36.817340+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:30:36.817340+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817371+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817385+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817392+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817399+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817410+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817424+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817431+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817438+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817444+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817470+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817596+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817734+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817787+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817809+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:30:36.817847+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817872+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817881+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817934+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.817944+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.818003+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.818560+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.819044+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:30:36.819165+00:00", "trade", 7.625, 50.0]
["2026-09-03T14:30:36.819742+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.819873+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.819921+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.820793+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:30:36.821395+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.823512+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:30:36.823512+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:30:36.823513+00:00", "trade", 7.625, 168.0]
["2026-09-03T14:30:36.823516+00:00", "trade", 7.625, 32.0]
["2026-09-03T14:30:36.823517+00:00", "trade", 7.62, 11.0]
["2026-09-03T14:30:36.823520+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:30:36.823521+00:00", "trade", 7.62, 70.0]
["2026-09-03T14:30:36.823524+00:00", "trade", 7.62, 37.0]
["2026-09-03T14:30:36.823524+00:00", "trade", 7.62, 24.0]
["2026-09-03T14:30:36.823573+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.823591+00:00", "trade", 7.625, 200.0]
["2026-09-03T14:30:36.823594+00:00", "trade", 7.625, 127.0]
["2026-09-03T14:30:36.823594+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:30:36.823594+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.823598+00:00", "trade", 7.62, 24.0]
["2026-09-03T14:30:36.823609+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.823612+00:00", "trade", 7.625, 73.0]
["2026-09-03T14:30:36.823617+00:00", "trade", 7.62, 25.0]
["2026-09-03T14:30:36.823621+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:30:36.823623+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.823630+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:30:36.823630+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.823658+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:30:36.823662+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823711+00:00", "trade", 7.62, 24.0]
["2026-09-03T14:30:36.823748+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823761+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823774+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823780+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823788+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823796+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823800+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823804+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823811+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823817+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:30:36.823824+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823894+00:00", "trade", 7.625, 200.0]
["2026-09-03T14:30:36.823895+00:00", "trade", 7.62, 212.0]
["2026-09-03T14:30:36.823897+00:00", "trade", 7.625, 200.0]
["2026-09-03T14:30:36.823898+00:00", "trade", 7.62, 292.0]
["2026-09-03T14:30:36.823899+00:00", "trade", 7.62, 8.0]
["2026-09-03T14:30:36.823899+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:30:36.823937+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.823992+00:00", "trade", 7.625, 200.0]
["2026-09-03T14:30:36.824020+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824028+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824081+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824087+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824167+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824189+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824233+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824236+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824290+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824297+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824568+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824602+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824618+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824673+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824846+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.824927+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.825044+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.826439+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:30:36.827213+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.827687+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.828350+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.834310+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.834794+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.836324+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.843600+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.858172+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.924282+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.924384+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.924434+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.924446+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.924756+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:36.924771+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.240711+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.240739+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.266877+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.266975+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.267024+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.267806+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.278921+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.278952+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.283864+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.340399+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:30:37.649275+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:37.652121+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:30:37.680643+00:00", "trade", 7.62, 1600.0]
["2026-09-03T14:30:38.872232+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:38.872241+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:38.872692+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:39.056755+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:30:40.135188+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:30:40.135190+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:30:40.135191+00:00", "trade", 7.61, 278.0]
["2026-09-03T14:30:40.135239+00:00", "trade", 7.61, 49.0]
["2026-09-03T14:30:40.135252+00:00", "trade", 7.61, 51.0]
["2026-09-03T14:30:40.135252+00:00", "trade", 7.61, 49.0]
["2026-09-03T14:30:40.135277+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:30:40.135278+00:00", "trade", 7.61, 51.0]
["2026-09-03T14:30:40.135294+00:00", "trade", 7.61, 51.0]
["2026-09-03T14:30:40.135300+00:00", "trade", 7.61, 49.0]
["2026-09-03T14:30:40.135302+00:00", "trade", 7.61, 51.0]
["2026-09-03T14:30:40.135352+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:30:40.135460+00:00", "trade", 7.61, 51.0]
["2026-09-03T14:30:40.135469+00:00", "trade", 7.61, 49.0]
["2026-09-03T14:30:40.135471+00:00", "trade", 7.61, 51.0]
["2026-09-03T14:30:40.135531+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:40.135546+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:40.135556+00:00", "trade", 7.61, 98.0]
["2026-09-03T14:30:40.135588+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:30:40.135590+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:30:40.135592+00:00", "trade", 7.61, 400.0]
["2026-09-03T14:30:40.135592+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:40.135602+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:30:40.135603+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:30:40.135622+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135637+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135646+00:00", "trade", 7.61, 22.0]
["2026-09-03T14:30:40.135647+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135655+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135664+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135670+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135673+00:00", "trade", 7.61, 22.0]
["2026-09-03T14:30:40.135771+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135778+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135788+00:00", "trade", 7.61, 9.0]
["2026-09-03T14:30:40.135834+00:00", "trade", 7.61, 13.0]
["2026-09-03T14:30:40.135895+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135902+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135976+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135984+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.135988+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.136033+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.136063+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.136104+00:00", "trade", 7.61, 9.0]
["2026-09-03T14:30:40.136145+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.136296+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.136308+00:00", "trade", 7.61, 27.0]
["2026-09-03T14:30:40.136422+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.136558+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.138706+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.141366+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.154881+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:40.194149+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:40.194231+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:42.198477+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:43.274984+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:43.275035+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:43.275538+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:43.678236+00:00", "trade", 7.608, 100.0]
["2026-09-03T14:30:43.972564+00:00", "trade", 7.61, 500.0]
["2026-09-03T14:30:43.972564+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:43.972629+00:00", "trade", 7.61, 2.0]
["2026-09-03T14:30:43.972637+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:43.972644+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:43.972651+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:43.973137+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:44.533366+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:44.533732+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:44.651819+00:00", "trade", 7.61, 500.0]
["2026-09-03T14:30:46.898181+00:00", "trade", 7.605, 12.0]
["2026-09-03T14:30:48.682740+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:48.949652+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:49.928561+00:00", "trade", 7.6126, 62.0]
["2026-09-03T14:30:52.245628+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:52.249080+00:00", "trade", 7.605, 7.0]
["2026-09-03T14:30:52.764959+00:00", "trade", 7.608, 897.0]
["2026-09-03T14:30:52.780916+00:00", "trade", 7.605, 103.0]
["2026-09-03T14:30:53.765426+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:53.770985+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:53.771277+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.771346+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.771389+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799519+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799535+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799548+00:00", "trade", 7.605, 70.0]
["2026-09-03T14:30:53.799549+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:53.799551+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:30:53.799553+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:30:53.799555+00:00", "trade", 7.6, 394.0]
["2026-09-03T14:30:53.799555+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799568+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799596+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:30:53.799598+00:00", "trade", 7.605, 126.0]
["2026-09-03T14:30:53.799598+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:30:53.799598+00:00", "trade", 7.6, 1000.0]
["2026-09-03T14:30:53.799599+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799599+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799602+00:00", "trade", 7.6, 2555.0]
["2026-09-03T14:30:53.799606+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799620+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799625+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:30:53.799629+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:53.799632+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:30:53.799636+00:00", "trade", 7.6, 22.0]
["2026-09-03T14:30:53.799704+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:53.799705+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:53.799709+00:00", "trade", 7.6, 6.0]
["2026-09-03T14:30:53.799710+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:30:53.799710+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799711+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:30:53.799713+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:30:53.799716+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:30:53.799726+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799755+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:30:53.799799+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799806+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799813+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799827+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799832+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:30:53.799834+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.799946+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:53.800016+00:00", "trade", 7.605, 126.0]
["2026-09-03T14:30:53.800026+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800033+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800048+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800055+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800062+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800070+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800084+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800127+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800153+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800160+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800201+00:00", "trade", 7.605, 74.0]
["2026-09-03T14:30:53.800242+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800309+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800314+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800376+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:30:53.800376+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:53.800437+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800579+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800650+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800792+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800822+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800858+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.800869+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.801035+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.801457+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:30:53.801648+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.803010+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.803172+00:00", "trade", 7.6, 126.0]
["2026-09-03T14:30:53.804775+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.813467+00:00", "trade", 7.605, 126.0]
["2026-09-03T14:30:53.899776+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.909390+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.909604+00:00", "trade", 7.595, 136.0]
["2026-09-03T14:30:53.909758+00:00", "trade", 7.595, 15.0]
["2026-09-03T14:30:53.909868+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:30:53.909943+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:30:53.910169+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.910217+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.911148+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:53.946525+00:00", "trade", 7.5914, 3.0]
["2026-09-03T14:30:54.015191+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:54.015715+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:54.015765+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:54.016278+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:54.016299+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:54.425021+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:30:54.779657+00:00", "trade", 7.59, 9.0]
["2026-09-03T14:30:54.779678+00:00", "trade", 7.595, 9.0]
["2026-09-03T14:30:54.780435+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:54.781975+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:30:55.326209+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:56.674971+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:30:57.069235+00:00", "trade", 7.5999, 200.0]
["2026-09-03T14:30:57.070542+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:57.071228+00:00", "trade", 7.6, 14.0]
["2026-09-03T14:30:57.071229+00:00", "trade", 7.6, 109.0]
["2026-09-03T14:30:57.071230+00:00", "trade", 7.6, 13.0]
["2026-09-03T14:30:57.071235+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:30:57.071385+00:00", "trade", 7.6, 15.0]
["2026-09-03T14:30:57.071496+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:30:57.071502+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:57.071523+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:57.071529+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:57.071536+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:30:57.071536+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:57.071544+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:57.071551+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:30:57.071593+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:30:57.071594+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:30:57.071594+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.071633+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.071719+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.071796+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.071887+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.071899+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.071906+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.072033+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.072121+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.072162+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.072178+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.072423+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.072472+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.073611+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.073624+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.074055+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.074065+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.074076+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.077180+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:57.080188+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:57.092634+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:57.101211+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:57.101939+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.121639+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.122048+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.122053+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.125660+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.601003+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.601464+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:57.804764+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.024741+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:30:58.024745+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.025204+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.025215+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.025222+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.025229+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.209230+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.214300+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.214380+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.214656+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.214682+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.214727+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.214813+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.214856+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.215243+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.215324+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.215358+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.215846+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.215862+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.224245+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.270271+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.270421+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.270557+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.270772+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.270790+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.270823+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.270876+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.280220+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.287484+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:30:58.288018+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.288500+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.669165+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.669254+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:58.669392+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.669660+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.669680+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.670593+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:30:58.671456+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:30:59.787906+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:00.163262+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:00.163717+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:00.357129+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.073041+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.073510+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.531312+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.758117+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.758167+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.758637+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.768052+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.768459+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.768947+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.778438+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.796784+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.797872+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.798150+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.799597+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.799874+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.800336+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:01.806570+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.153529+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.153586+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.153636+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.153672+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.154083+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.154278+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.163458+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.301834+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.301856+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.301907+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.302414+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.302777+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.302844+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.303838+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.303983+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.311777+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.583289+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:31:03.583345+00:00", "trade", 7.605, 400.0]
["2026-09-03T14:31:03.584076+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:31:03.590585+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:31:03.590593+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:31:03.590634+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:31:03.590736+00:00", "trade", 7.6, 11.0]
["2026-09-03T14:31:03.590793+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:31:03.590927+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:31:03.590928+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:31:03.590928+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.590930+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.590985+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.590994+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591033+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591107+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591125+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591138+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591146+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591254+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591355+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591382+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591516+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591569+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.591595+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.592274+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.599114+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.616235+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.644964+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.663111+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.732855+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.839452+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.850464+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.850892+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.881075+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.881569+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:03.896661+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:04.294442+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:04.295533+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:04.969539+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:31:04.969657+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:31:05.335941+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.336458+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.336608+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.336970+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.337018+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.337170+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.366714+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.944716+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.945192+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:05.945251+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:06.077956+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:06.078004+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:06.078154+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:06.860076+00:00", "trade", 7.595, 73.0]
["2026-09-03T14:31:07.709885+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:07.709936+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:07.710434+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:07.710536+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:07.710589+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:07.710666+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:07.711145+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:07.780699+00:00", "trade", 7.595, 9900.0]
["2026-09-03T14:31:07.783082+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:31:08.340640+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:31:09.201930+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.202081+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.202455+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.380906+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.380947+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.381444+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.381511+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.381561+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.381639+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:09.381892+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:11.475308+00:00", "trade", 7.595, 5.0]
["2026-09-03T14:31:12.129048+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:12.129525+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:13.963115+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:13.963123+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:15.119844+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:15.268648+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:15.698902+00:00", "trade", 7.59, 109.0]
["2026-09-03T14:31:15.699662+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:31:15.700785+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:15.858846+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:16.059219+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:16.181559+00:00", "trade", 7.5751, 31.0]
["2026-09-03T14:31:16.886495+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:17.047012+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:17.092012+00:00", "trade", 7.5914, 2.0]
["2026-09-03T14:31:17.109850+00:00", "trade", 7.59, 400.0]
["2026-09-03T14:31:17.109850+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:17.109851+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:31:17.109857+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:17.109919+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:17.109939+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:31:17.109945+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:31:17.109959+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:31:17.109972+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:31:17.109993+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:31:17.110005+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:31:17.110318+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:31:17.110383+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:31:17.110424+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110424+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:31:17.110491+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110493+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:31:17.110498+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110500+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:31:17.110506+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110507+00:00", "trade", 7.59, 710.0]
["2026-09-03T14:31:17.110537+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110538+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:31:17.110547+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110547+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:31:17.110561+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110562+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:31:17.110576+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110584+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110644+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.110646+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110720+00:00", "trade", 7.59, 104.0]
["2026-09-03T14:31:17.110727+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110730+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110734+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110741+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110757+00:00", "trade", 7.59, 58.0]
["2026-09-03T14:31:17.110762+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.110789+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.110819+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110862+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.110864+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110868+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.110918+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111001+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.111046+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:31:17.111069+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.111079+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.111271+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111374+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111386+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111411+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111593+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111625+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111636+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111645+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111664+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111750+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111832+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111950+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.111972+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.112006+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.112217+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.113140+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.119165+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.130352+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.130850+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.141116+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.141535+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.148193+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:31:17.148976+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.149424+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.161804+00:00", "trade", 7.59, 8.0]
["2026-09-03T14:31:17.161805+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:31:17.162059+00:00", "trade", 7.59, 6483.0]
["2026-09-03T14:31:17.162283+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.162350+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.162892+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.162971+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.183904+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:31:17.183954+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.183991+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:31:17.183999+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:31:17.184004+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:31:17.184012+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:31:17.184054+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:31:17.184161+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:31:17.184272+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:31:17.184272+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:31:17.184306+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:31:17.184307+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:31:17.184307+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:31:17.184308+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184333+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184519+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184552+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184586+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184675+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184879+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184894+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184915+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.184976+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185015+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185064+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185177+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185198+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185388+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185392+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185520+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185894+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.185950+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.186006+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.186053+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.186070+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.186380+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.194671+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.195138+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.213569+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.213679+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.213941+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.214083+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.214153+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.214409+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.214427+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.222448+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:31:17.222452+00:00", "trade", 7.57, 500.0]
["2026-09-03T14:31:17.222484+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:31:17.222491+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:31:17.222506+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:31:17.222531+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:31:17.222532+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:31:17.222534+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:31:17.222538+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:31:17.222539+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:31:17.222561+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:31:17.222567+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:31:17.222619+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:31:17.222823+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:31:17.222835+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:31:17.222836+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.222840+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.222905+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.222919+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.222943+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223044+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223102+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223136+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223155+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223187+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223319+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223415+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223446+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223476+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.223486+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.228022+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:31:17.228024+00:00", "trade", 7.56, 263.0]
["2026-09-03T14:31:17.228049+00:00", "trade", 7.56, 72.0]
["2026-09-03T14:31:17.228052+00:00", "trade", 7.56, 28.0]
["2026-09-03T14:31:17.228206+00:00", "trade", 7.56, 137.0]
["2026-09-03T14:31:17.228208+00:00", "trade", 7.56, 1763.0]
["2026-09-03T14:31:17.228247+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.228254+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.228370+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:31:17.228371+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:31:17.228420+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.228427+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.228475+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:31:17.228501+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:31:17.228503+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228509+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228530+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228537+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228552+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228559+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228887+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228948+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228953+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228980+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.228999+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.229162+00:00", "trade", 7.56, 50.0]
["2026-09-03T14:31:17.229162+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:31:17.229508+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.229515+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.229563+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.229630+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.229672+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:31:17.230421+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.232727+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.233059+00:00", "trade", 7.55, 1702.0]
["2026-09-03T14:31:17.233106+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.233226+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.233833+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.239687+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.241270+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:31:17.267765+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.268355+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.268389+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.268794+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.282690+00:00", "trade", 7.555, 400.0]
["2026-09-03T14:31:17.283352+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.283414+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.369364+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576158+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:31:17.576159+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:31:17.576160+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:31:17.576166+00:00", "trade", 7.55, 70.0]
["2026-09-03T14:31:17.576184+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576190+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576199+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576206+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576213+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576235+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576238+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:17.576245+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:17.576246+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:17.576283+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576304+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576326+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576347+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:17.576348+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576356+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576369+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576383+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576390+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576424+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576431+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576470+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576505+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576528+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576534+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:17.576643+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576678+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:17.576687+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:17.576688+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.576745+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.576767+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.576805+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.576888+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.576918+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.576975+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577013+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577110+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577128+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577154+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577216+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577264+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577272+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577389+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577393+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577603+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.577922+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.578765+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.579802+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.580748+00:00", "trade", 7.555, 41.0]
["2026-09-03T14:31:17.590790+00:00", "trade", 7.545, 5.0]
["2026-09-03T14:31:17.610590+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.611080+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.611100+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.611530+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.611539+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.620546+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.621150+00:00", "trade", 7.55, 60.0]
["2026-09-03T14:31:17.621879+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.738049+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.738505+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.964527+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:17.964717+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:18.259196+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:18.259589+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:18.332893+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:18.333350+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:18.376460+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:18.383103+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:18.383373+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:18.747778+00:00", "trade", 7.545, 2.0]
["2026-09-03T14:31:18.774911+00:00", "trade", 7.545, 126.0]
["2026-09-03T14:31:19.417001+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.417229+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.417479+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.417508+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.417529+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.417664+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.418147+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.418165+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.418765+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.419244+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.419260+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.419691+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:19.426933+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:20.262321+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:20.262340+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:20.262350+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:20.262360+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:20.887307+00:00", "trade", 7.545, 1625.0]
["2026-09-03T14:31:21.907355+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:21.907596+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:21.908065+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:21.908512+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:21.908523+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:21.917517+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:21.974181+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:21.974794+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:22.045826+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:22.087815+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:22.088194+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:22.088256+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:22.267330+00:00", "trade", 7.5467, 500.0]
["2026-09-03T14:31:22.463013+00:00", "trade", 7.545, 200.0]
["2026-09-03T14:31:22.937724+00:00", "trade", 7.545, 700.0]
["2026-09-03T14:31:22.938118+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:31:22.952486+00:00", "trade", 7.545, 200.0]
["2026-09-03T14:31:23.369216+00:00", "trade", 7.5485, 225.0]
["2026-09-03T14:31:23.855199+00:00", "trade", 7.548, 21.0]
["2026-09-03T14:31:26.339696+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:26.340062+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:26.526039+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:31:26.526109+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:26.526136+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:26.526143+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:26.526150+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:26.526164+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:26.526225+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:26.526343+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:26.526427+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.526550+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.526612+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.526670+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.526688+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.526744+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.526802+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.526923+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.526979+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.527043+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.527054+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.527069+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.527174+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.527292+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.527316+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.527495+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.527506+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.529655+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.529681+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.530182+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.562965+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.570619+00:00", "trade", 7.5305, 200.0]
["2026-09-03T14:31:26.570659+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:26.571423+00:00", "trade", 7.5301, 81.0]
["2026-09-03T14:31:26.571491+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:27.133069+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:27.543785+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:31:27.543786+00:00", "trade", 7.53, 400.0]
["2026-09-03T14:31:27.543812+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.543843+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.543850+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.543863+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.543878+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.543885+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.544363+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.544564+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.544606+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.544661+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.544854+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.545302+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.548824+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.549149+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.549158+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.549171+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.577330+00:00", "trade", 7.522, 400.0]
["2026-09-03T14:31:27.578055+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.666130+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:27.851132+00:00", "trade", 7.5286, 1.0]
["2026-09-03T14:31:29.087840+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:29.516466+00:00", "trade", 7.52, 400.0]
["2026-09-03T14:31:29.517274+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:29.517445+00:00", "trade", 7.52, 1600.0]
["2026-09-03T14:31:29.517809+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.517816+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.517833+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.517855+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:31:29.517859+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:31:29.517874+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.517879+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.517880+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.518017+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.518046+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.518056+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:29.518163+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:31:29.518163+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518164+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518233+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518345+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518399+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518424+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518457+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518503+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518588+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518599+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518618+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.518669+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.518673+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.518676+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.518702+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.518703+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.518915+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.518927+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.519295+00:00", "trade", 7.52, 2439.0]
["2026-09-03T14:31:29.519301+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.519309+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.519336+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.519337+00:00", "trade", 7.51, 100.0]
["2026-09-03T14:31:29.519339+00:00", "trade", 7.51, 11.0]
["2026-09-03T14:31:29.519355+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.519357+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.519360+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.519388+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.519401+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.519464+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.519804+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.519905+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520013+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520040+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520063+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520115+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520126+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520144+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520316+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520364+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520394+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.520573+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.525973+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.525997+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.528221+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.562093+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.562529+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.563010+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.563029+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.563459+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.563470+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.566380+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.568828+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.568851+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.569374+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.641605+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.641607+00:00", "trade", 7.51, 600.0]
["2026-09-03T14:31:29.641610+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.641633+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.642022+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:29.642032+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.642039+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.642052+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.642065+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:29.642066+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.642081+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.642088+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.642128+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.642410+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.642476+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.642548+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.642911+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.644583+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.645814+00:00", "trade", 7.505, 100.0]
["2026-09-03T14:31:29.659741+00:00", "trade", 7.505, 100.0]
["2026-09-03T14:31:29.660178+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.660696+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.661016+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.661585+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.663735+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.680807+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:29.693423+00:00", "trade", 7.505, 144.0]
["2026-09-03T14:31:29.783050+00:00", "trade", 7.505, 100.0]
["2026-09-03T14:31:29.968697+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:30.105633+00:00", "trade", 7.51, 80.0]
["2026-09-03T14:31:30.105997+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:30.106346+00:00", "quote", 7.5, 7.51]
["2026-09-03T14:31:30.106445+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:30.106550+00:00", "trade", 7.51, 300.0]
["2026-09-03T14:31:30.106605+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.106685+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.106737+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:30.106801+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:30.106808+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:30.107150+00:00", "quote", 7.51, 7.51]
["2026-09-03T14:31:30.107224+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107279+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107306+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107324+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107332+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107441+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107612+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107626+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107633+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.107656+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.108087+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.109997+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.112762+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.112786+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.113310+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.113442+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.113929+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.114378+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.116558+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.119117+00:00", "trade", 7.515, 197.0]
["2026-09-03T14:31:30.119159+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.119762+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.119806+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.119852+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.119862+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.119913+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.120314+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.129298+00:00", "trade", 7.515, 100.0]
["2026-09-03T14:31:30.129756+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.129797+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.130569+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.175478+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.239962+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.240420+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.266993+00:00", "trade", 7.515, 34.0]
["2026-09-03T14:31:30.267515+00:00", "trade", 7.515, 26.0]
["2026-09-03T14:31:30.883683+00:00", "trade", 7.52, 291.0]
["2026-09-03T14:31:30.883731+00:00", "trade", 7.52, 94.0]
["2026-09-03T14:31:30.883769+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.883785+00:00", "trade", 7.52, 115.0]
["2026-09-03T14:31:30.884129+00:00", "trade", 7.52, 11.0]
["2026-09-03T14:31:30.884130+00:00", "trade", 7.52, 500.0]
["2026-09-03T14:31:30.884136+00:00", "quote", 7.51, 7.52]
["2026-09-03T14:31:30.884234+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884242+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884257+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884271+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884298+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884305+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884377+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884391+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884404+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884405+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884458+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884484+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:31:30.884528+00:00", "quote", 7.52, 7.52]
["2026-09-03T14:31:30.884561+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.884580+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.884612+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.884625+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.884632+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.884639+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.884646+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.884652+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.885700+00:00", "trade", 7.53, 85.0]
["2026-09-03T14:31:30.885733+00:00", "trade", 7.525, 100.0]
["2026-09-03T14:31:30.885805+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.885841+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.886112+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.886408+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.887410+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.888347+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.888729+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.888751+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.889275+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.891345+00:00", "trade", 7.53, 415.0]
["2026-09-03T14:31:30.892567+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:30.915534+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.230420+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.767987+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.768043+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.770284+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.771702+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.771748+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.772045+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.818513+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.819480+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:31.826294+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.092084+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.288874+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.288883+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.289304+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.297748+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.621084+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.621397+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.621583+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.621608+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.622123+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.622193+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.622528+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.622535+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.622831+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.627056+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.627426+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.627542+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.628043+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.628448+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.628552+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:32.629046+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:33.449373+00:00", "trade", 7.5792, 36.0]
["2026-09-03T14:31:33.496739+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:33.496875+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:33.497033+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.039734+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.040197+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.040244+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.040661+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.153394+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.153898+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.153985+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.153992+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.154032+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.154422+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.154559+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.199413+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.199669+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.199944+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.201617+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.202965+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.236536+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.237198+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.237654+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.265446+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.265712+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.265813+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.705702+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.705771+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.705871+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.731890+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.732159+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.778781+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.840826+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:31:34.840827+00:00", "trade", 7.52, 70.0]
["2026-09-03T14:31:34.841424+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.841484+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.841501+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.841509+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.841535+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.841608+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:34.842078+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:35.610671+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:35.831837+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:35.863051+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:35.922185+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:36.253628+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:36.284201+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:36.469036+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:36.619527+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:37.157011+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:39.809739+00:00", "trade", 7.525, 10.0]
["2026-09-03T14:31:39.810210+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:39.810290+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:39.810661+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:40.198085+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:40.198655+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:40.203796+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:40.422961+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:40.423607+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:31:40.424180+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:31:40.424182+00:00", "trade", 7.53, 15.0]
["2026-09-03T14:31:40.424182+00:00", "quote", 7.52, 7.54]
["2026-09-03T14:31:40.424204+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.424247+00:00", "trade", 7.53, 85.0]
["2026-09-03T14:31:40.424255+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.424263+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.424290+00:00", "trade", 7.53, 5.0]
["2026-09-03T14:31:40.424296+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.424691+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.424721+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.424735+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.425306+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.425800+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.432683+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.433182+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.433654+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.433669+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.434674+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.435164+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.435173+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.435604+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.435631+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.435672+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.436064+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.436137+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.436524+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:31:40.443961+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:31:40.444063+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:31:40.444349+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:31:40.444361+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.444423+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.444430+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.444443+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.444640+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.444671+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.444748+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.444754+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.444816+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:31:40.444937+00:00", "quote", 7.53, 7.53]
["2026-09-03T14:31:40.445036+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445215+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445279+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445311+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445340+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445399+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445530+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445638+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445774+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.445804+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.446038+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.446245+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.459244+00:00", "trade", 7.53, 30.0]
["2026-09-03T14:31:40.459954+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.460007+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.460226+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.460697+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.460722+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.478777+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.479037+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.479465+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.511888+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.512380+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.512448+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.512492+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.815091+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.815393+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.815896+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.815960+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.816007+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.838612+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.838974+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.840513+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.908266+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.908315+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.908324+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.908366+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:40.983613+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.070089+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.070147+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.070284+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.070550+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.070580+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.070609+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.072622+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.090574+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.116837+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.208662+00:00", "trade", 7.535, 937.0]
["2026-09-03T14:31:41.209028+00:00", "trade", 7.535, 1.0]
["2026-09-03T14:31:41.209347+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.319528+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.319813+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.320007+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.320461+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.455174+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.455652+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.456479+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.486392+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.486577+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.486883+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.486903+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.487339+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.542736+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.542743+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.542754+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.644217+00:00", "trade", 7.535, 70.0]
["2026-09-03T14:31:41.670489+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.670715+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.670976+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.671091+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.671583+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.671595+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.683722+00:00", "trade", 7.535, 2.0]
["2026-09-03T14:31:41.789656+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.789719+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.789730+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.790173+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.799374+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:41.799826+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:42.206788+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:42.207105+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:42.207121+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:42.207302+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:42.207569+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:42.215277+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:43.088935+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:43.088996+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:43.089003+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:43.089388+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:43.089436+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:43.089457+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:45.093254+00:00", "trade", 7.535, 126.0]
["2026-09-03T14:31:45.604589+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:31:45.619552+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.087415+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.087750+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.088208+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.195311+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.195863+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.454494+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.454520+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.565826+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.566161+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.597184+00:00", "trade", 7.53, 100.0]
["2026-09-03T14:31:46.597423+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.597601+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.597609+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.597662+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.597921+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.598075+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.598101+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.598130+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:46.603456+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.458898+00:00", "trade", 7.535, 11.0]
["2026-09-03T14:31:47.459034+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.459077+00:00", "trade", 7.535, 20.0]
["2026-09-03T14:31:47.459106+00:00", "trade", 7.535, 110.0]
["2026-09-03T14:31:47.459147+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.459200+00:00", "trade", 7.535, 200.0]
["2026-09-03T14:31:47.459228+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.459239+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.459250+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.459280+00:00", "trade", 7.535, 100.0]
["2026-09-03T14:31:47.459374+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.459613+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.460277+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.462791+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:31:47.462792+00:00", "trade", 7.54, 300.0]
["2026-09-03T14:31:47.462793+00:00", "trade", 7.54, 11.0]
["2026-09-03T14:31:47.462895+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:47.462903+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:47.462918+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:47.462924+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:47.462944+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:47.462950+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:47.462956+00:00", "quote", 7.54, 7.54]
["2026-09-03T14:31:47.462958+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:47.463011+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:47.463149+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:47.463151+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:47.463168+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:47.463171+00:00", "trade", 7.54, 4.0]
["2026-09-03T14:31:47.463172+00:00", "trade", 7.54, 25.0]
["2026-09-03T14:31:47.463179+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:47.463185+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:47.463186+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:31:47.463203+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463212+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463218+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463233+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463239+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463288+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463358+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463366+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463380+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463430+00:00", "trade", 7.55, 3.0]
["2026-09-03T14:31:47.463432+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463446+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463510+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463581+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463630+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463713+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:31:47.463725+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:31:47.463725+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.463800+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.463827+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.463835+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.463927+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.464026+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.464058+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.464074+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.464156+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.464241+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.464554+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.465644+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:31:47.493814+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.494184+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.494192+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.494673+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.495017+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.658232+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.948223+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.948725+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:47.950570+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:48.579490+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:48.579547+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:48.579554+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:48.581015+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:49.267439+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:49.268464+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:49.268478+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:49.268772+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:49.269778+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:49.597936+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:49.597962+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:49.598420+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.239850+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.804116+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.804255+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.825192+00:00", "trade", 7.55, 1313.0]
["2026-09-03T14:31:50.825986+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.826070+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.826250+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.826299+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.826456+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.852565+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.852990+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.853283+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.853467+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.853926+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.853987+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:50.978201+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.010543+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.012036+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.012083+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.012500+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.013272+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.033865+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.801400+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.801490+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.801698+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.865266+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:51.956124+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.152905+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153006+00:00", "trade", 7.55, 50.0]
["2026-09-03T14:31:52.153007+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153057+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153064+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153074+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153121+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153391+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153493+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153718+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.153946+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.223894+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.891079+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:31:52.891124+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.891749+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.892209+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.892224+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.892564+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.892606+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.893014+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.893061+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.910404+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.920522+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.920533+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.921332+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.956624+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:52.957071+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:53.301254+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:53.467247+00:00", "trade", 7.555, 200.0]
["2026-09-03T14:31:53.467288+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:53.467956+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.218853+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.218881+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.218938+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.218978+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.219353+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.219364+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.219424+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.219458+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.219526+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.220710+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.220796+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.220833+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.226069+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.478413+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:54.478869+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:55.025550+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:31:56.676157+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:56.676519+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:56.677040+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:56.809088+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:56.924519+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:56.924564+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:56.952583+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:58.190551+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:58.197026+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:58.197143+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:58.600282+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:58.612308+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:58.612429+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.043954+00:00", "trade", 7.5822, 2.0]
["2026-09-03T14:31:59.044792+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.045249+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.045702+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.336574+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.336683+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.337228+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.337662+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.507628+00:00", "trade", 7.55, 81.0]
["2026-09-03T14:31:59.507628+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.507684+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.507702+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.507836+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.508014+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.508085+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.508858+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.509310+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.509457+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.509479+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.509977+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.510350+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.529173+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.529278+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:31:59.529624+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:00.371778+00:00", "trade", 7.555, 5.0]
["2026-09-03T14:32:00.372069+00:00", "trade", 7.555, 18.0]
["2026-09-03T14:32:00.372786+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:00.372803+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:00.372812+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:00.372917+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:00.373254+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:00.982401+00:00", "trade", 7.555, 1000.0]
["2026-09-03T14:32:00.983307+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.024441+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.062185+00:00", "trade", 7.574, 10.0]
["2026-09-03T14:32:01.454238+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.454939+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.455452+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.455528+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.456169+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.457480+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.459723+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.484702+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:32:01.576071+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:32:01.576130+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:32:01.576194+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:32:01.576196+00:00", "trade", 7.56, 45.0]
["2026-09-03T14:32:01.576198+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:32:01.576199+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:32:01.576249+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.576256+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.576268+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:32:01.576268+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.576275+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.576282+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:01.576302+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576308+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576322+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576328+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576342+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576453+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576476+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:32:01.576478+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:32:01.576716+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576744+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576811+00:00", "trade", 7.56, 800.0]
["2026-09-03T14:32:01.576812+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:32:01.576812+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:01.576835+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:32:01.576836+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.576929+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.576936+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577026+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577034+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577039+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577170+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577188+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577233+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577253+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577346+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:01.577437+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:01.577463+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.577500+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:01.577524+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:01.577559+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:01.577724+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.577769+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.577789+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:01.578201+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.578299+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.578429+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.578461+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.578469+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.578498+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:01.578556+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:01.578563+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.578567+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:01.578667+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.578766+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:01.578968+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.579000+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.579044+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.579070+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:01.579077+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:01.579126+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:01.579173+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:01.579256+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579258+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579386+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579476+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579486+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579702+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579715+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579746+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579792+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579834+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579848+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579937+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579943+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.579956+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.580252+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:01.580300+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.580611+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:32:01.580681+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.581324+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.581349+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.581994+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.590236+00:00", "trade", 7.57, 52.0]
["2026-09-03T14:32:01.590276+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.614243+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.614297+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.630661+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.788619+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.788640+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.788670+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.788686+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.788698+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.789076+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.789098+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.789135+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.804132+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:01.804716+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:03.780089+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:03.787917+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:03.788162+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.881688+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:32:06.882141+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.882543+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.882592+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.882615+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.883067+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.885493+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:32:06.885496+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:32:06.885564+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.885571+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.885577+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:06.885591+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:06.885598+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:06.885612+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:06.885625+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:06.885670+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:06.885733+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:06.885873+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.885952+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.886046+00:00", "trade", 7.585, 23.0]
["2026-09-03T14:32:06.886112+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.886162+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.886269+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.886352+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.886555+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.886597+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.886767+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.887059+00:00", "trade", 7.585, 12.0]
["2026-09-03T14:32:06.887101+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.919747+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.920172+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:06.920260+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:07.062373+00:00", "trade", 7.5886, 4.0]
["2026-09-03T14:32:07.354062+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:32:07.354077+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:32:07.354113+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:07.354135+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:07.354142+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:07.354186+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:07.354196+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:07.354451+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354474+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354499+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354537+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354556+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354662+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354690+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354706+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354721+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354740+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354792+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354801+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354830+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.354900+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.355058+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.355194+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.355230+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.373972+00:00", "trade", 7.595, 200.0]
["2026-09-03T14:32:07.794174+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.794738+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.795239+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.795698+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.974901+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.975284+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.975442+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:07.976109+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.176236+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.176745+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.177199+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.177809+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.178339+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.239663+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.240155+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.240608+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.240753+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.241286+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.866778+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.867305+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.867763+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.868179+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:08.868917+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.103634+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.104148+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.104624+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.105047+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.105776+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.145401+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.145902+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.146359+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.204752+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.205474+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.245898+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.246400+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.246855+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.255388+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:32:09.255470+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:32:09.255707+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:32:09.255776+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.255814+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.255887+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.256054+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.256124+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.256171+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.256280+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.256325+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.258698+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.259301+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.259464+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.259609+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.259623+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:09.260547+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:10.482867+00:00", "trade", 7.59, 816.0]
["2026-09-03T14:32:11.196835+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:11.197403+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:11.197570+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:11.197961+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:11.198092+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:11.379382+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:12.733423+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:32:12.733423+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:12.733433+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:12.733455+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:32:12.733464+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:12.733469+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:32:12.733470+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:12.733472+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:32:12.733477+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:12.733505+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.733513+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.733529+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.733536+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.733962+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734061+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734164+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734267+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734296+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734353+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734474+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734607+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734629+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734725+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.734805+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.739176+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.739604+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.740058+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.750370+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.750918+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.750957+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.751379+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.821097+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:32:12.821781+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:12.841070+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:13.040839+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:13.898501+00:00", "trade", 7.585, 125.0]
["2026-09-03T14:32:14.084989+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:14.085179+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:14.085378+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:14.150072+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:14.150600+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:14.151059+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:14.818296+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:14.818807+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:14.819166+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:14.942395+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:15.010176+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.667793+00:00", "trade", 7.59, 142.0]
["2026-09-03T14:32:16.667794+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.667844+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.667863+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.667907+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.667918+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.667925+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.667965+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.668164+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.668192+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.668238+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.668239+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.668269+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.668302+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.668464+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.668601+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.668614+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.668629+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.668633+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.668659+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.668689+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.668971+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.668978+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669051+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.669053+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669064+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669359+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669376+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669431+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669555+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669570+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669741+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669765+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.669767+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.669789+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669848+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.669857+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670038+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670097+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670112+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670142+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670178+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670444+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670693+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670701+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670711+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.670921+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.671046+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.671212+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.671408+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.671761+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.671806+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.671864+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.671866+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672059+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672189+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672257+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672362+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672421+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.672481+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.672571+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.672642+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.672743+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672750+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672788+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672794+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672850+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.672936+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.673113+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.673121+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.673207+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.673244+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.673310+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.673600+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.673672+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.673719+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.674054+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.674064+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.674114+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.674211+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.674517+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.674574+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.674622+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.674925+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.674934+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.675126+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.675176+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.675399+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.675503+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.675511+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.675662+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.675740+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.675817+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.675852+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.675859+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.675870+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.676157+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.676165+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.676318+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.676572+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.676631+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.676634+00:00", "trade", 7.59, 17.0]
["2026-09-03T14:32:16.676662+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.676926+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.677009+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.677021+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.677079+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.677093+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.677098+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.677441+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.677672+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.677906+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.677908+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.677975+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.677985+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.678310+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.678322+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.678343+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.678361+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.678665+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.678665+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.678775+00:00", "trade", 7.59, 126.0]
["2026-09-03T14:32:16.678777+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.678794+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.678859+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.678864+00:00", "trade", 7.59, 126.0]
["2026-09-03T14:32:16.679091+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.679148+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.679155+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.679162+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.679307+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.679313+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.679461+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.679566+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.679583+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.679631+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.679638+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.679656+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.679796+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.679940+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.679940+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.679947+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.680097+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.680377+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.680576+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.680583+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.680651+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.680673+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.680824+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.680918+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.680925+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.680943+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.681645+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.681653+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.681656+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.681667+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.682027+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.682148+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.682154+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.682193+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.682333+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.682565+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.682574+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.682589+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.682663+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.682689+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.682702+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.682793+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.682841+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.682872+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.682878+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.682883+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.682899+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.683213+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.683296+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.683325+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.683334+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:32:16.683576+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.683668+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.683675+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:32:16.683907+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.683926+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684004+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684011+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.684056+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684179+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:16.684340+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684454+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684467+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684483+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684516+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684632+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684799+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684948+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.684990+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.685122+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.685285+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.692785+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.717464+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:16.813701+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:17.451342+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:17.451349+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:17.451836+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:17.466720+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:17.467189+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:17.470911+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:32:17.774159+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:17.783067+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:17.813651+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.224202+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.224233+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.224301+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.224687+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.224786+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.237112+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:32:18.237822+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.237867+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.237888+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.241113+00:00", "trade", 7.5743, 46.0]
["2026-09-03T14:32:18.241158+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.241766+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.241774+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.242558+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.242577+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:18.250565+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:32:18.258489+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:32:18.266285+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.021054+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.021189+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.021367+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.021407+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.022433+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.022482+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.022661+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.022706+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.022729+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.031903+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.535406+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.719203+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.719249+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.719378+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.719784+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.720242+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.745775+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.745866+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.746255+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.771795+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.786040+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:19.791263+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.687840+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.750174+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.750283+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.750750+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.762692+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.795505+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:32:20.796095+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.796411+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.796507+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.796530+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:20.796611+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:22.254264+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:22.254726+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:22.762575+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:32:22.762658+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:22.762666+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762673+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762695+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762730+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762873+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762882+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762882+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762896+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762935+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762966+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:22.762980+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:32:22.762980+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.762996+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763026+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763045+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763051+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763055+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763058+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763120+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763137+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763158+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763262+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763277+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763285+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763360+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763368+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763369+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:22.763385+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:22.763495+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763738+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763746+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763784+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:22.763786+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763814+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763829+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763836+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763843+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763849+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763891+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:32:22.763892+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:32:22.763892+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:32:22.763892+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.763893+00:00", "trade", 7.57, 23.0]
["2026-09-03T14:32:22.763894+00:00", "trade", 7.57, 57.0]
["2026-09-03T14:32:22.763907+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764070+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764086+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764304+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764344+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764414+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764455+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764490+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764512+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764548+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764616+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.764618+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:32:22.765165+00:00", "trade", 7.57, 39.0]
["2026-09-03T14:32:22.766042+00:00", "trade", 7.57, 31.0]
["2026-09-03T14:32:22.766573+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.767029+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.770140+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.773962+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:32:22.773998+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:32:22.774432+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.794976+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.805059+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.855655+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.856109+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.856159+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.939040+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:32:22.939709+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.939716+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:22.939750+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:23.681491+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:23.681949+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:24.367846+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:24.368310+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:24.371816+00:00", "trade", 7.575, 1000.0]
["2026-09-03T14:32:25.249542+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.249700+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.249719+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.250005+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.250177+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.324009+00:00", "trade", 7.575, 12.0]
["2026-09-03T14:32:25.365796+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.365804+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:32:25.365822+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.365868+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:32:25.365888+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:32:25.365997+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366361+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366441+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366446+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366488+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366496+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366527+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366570+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366808+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.366817+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:25.741821+00:00", "trade", 7.572, 4.0]
["2026-09-03T14:32:26.638201+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.125730+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.125861+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.126367+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.126513+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.126771+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.126782+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.127249+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.158002+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.158385+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.173832+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.174232+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.491349+00:00", "trade", 7.578, 1.0]
["2026-09-03T14:32:27.498292+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.498758+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.498769+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.498780+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.501737+00:00", "trade", 7.5701, 10.0]
["2026-09-03T14:32:27.502487+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:27.867642+00:00", "trade", 7.578, 1.0]
["2026-09-03T14:32:28.564347+00:00", "trade", 7.575, 63.0]
["2026-09-03T14:32:29.205976+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:30.126272+00:00", "trade", 7.575, 390.0]
["2026-09-03T14:32:30.521924+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:30.522436+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:33.020669+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:32:33.020669+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:33.020689+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.020696+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.020717+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.020759+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.020765+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.020841+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:32:33.021244+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.021395+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.021464+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.021502+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.021517+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.021597+00:00", "trade", 7.57, 25.0]
["2026-09-03T14:32:33.021675+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.021932+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.021973+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.022345+00:00", "trade", 7.565, 15.0]
["2026-09-03T14:32:33.022420+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.024254+00:00", "trade", 7.565, 12.0]
["2026-09-03T14:32:33.024626+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.026640+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:32:33.052511+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.052513+00:00", "trade", 7.565, 8.0]
["2026-09-03T14:32:33.053108+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.053120+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.053534+00:00", "trade", 7.565, 6.0]
["2026-09-03T14:32:33.053565+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.100414+00:00", "trade", 7.565, 5.0]
["2026-09-03T14:32:33.151897+00:00", "trade", 7.565, 4.0]
["2026-09-03T14:32:33.222265+00:00", "trade", 7.565, 3.0]
["2026-09-03T14:32:33.279483+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:32:33.279913+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.279930+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.280017+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.280356+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:32:33.321618+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.321978+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:32:33.370814+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:32:33.371199+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.372212+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:32:33.373097+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:32:33.455266+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:32:33.455640+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.495081+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:33.964852+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:35.520029+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:35.520131+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:35.520500+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:35.520590+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:35.535817+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:35.535848+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:36.044244+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:36.044252+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:36.044275+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:36.044306+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:36.044612+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:36.044613+00:00", "trade", 7.56, 300.0]
["2026-09-03T14:32:36.044614+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.044676+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.044699+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.044776+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.044835+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.044935+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:32:36.045061+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:32:36.045098+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:32:36.045104+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:32:36.045177+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045178+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:32:36.045210+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045217+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045238+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045252+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045258+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045305+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045320+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:32:36.045331+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:32:36.045637+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:32:36.045735+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045742+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045760+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045811+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045825+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045941+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.045956+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.046163+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.046177+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:36.053818+00:00", "trade", 7.55, 1500.0]
["2026-09-03T14:32:36.345816+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:37.725238+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:37.725258+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:37.725711+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:37.793359+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:37.793406+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.378534+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.378792+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.384634+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.446612+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.446845+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.447087+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.642668+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.642787+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:38.643143+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:39.159902+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:32:39.232597+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:39.232855+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:39.232871+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:39.232887+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:39.232994+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:32:39.233054+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:39.233099+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:39.233306+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:32:39.233321+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:32:39.233560+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:39.234025+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.234425+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.234923+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.236986+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:32:39.239354+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:32:39.240440+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:32:39.700293+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:39.700649+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.701481+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.712523+00:00", "trade", 7.56, 11.0]
["2026-09-03T14:32:39.713252+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.713709+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.737470+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.737901+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.737909+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.737972+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.738250+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:39.738433+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.162100+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.162577+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.162588+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.162613+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.163588+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.164046+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.176331+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.593104+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.594384+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.673143+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.715583+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.727481+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.931298+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.931519+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.931575+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.931621+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.931628+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.931803+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.931981+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.932258+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:40.934220+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.687688+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.688022+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.688035+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.688194+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.688213+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.688492+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.688517+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.688610+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:41.688649+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:32:41.688725+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.688728+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:41.688752+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:32:41.689137+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689180+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689195+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689215+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689250+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689425+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689468+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689596+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689625+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689633+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689643+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689650+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.689933+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.690098+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.690122+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.690133+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.690358+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.690849+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.690858+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.695076+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.735537+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.735807+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.735846+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.736077+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.736096+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.736532+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.745502+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.907932+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:32:41.908995+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.909046+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.909492+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.909511+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.909944+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:41.918949+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:42.402170+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:42.496005+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:42.496465+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:42.851647+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:42.851667+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:42.853138+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:32:42.893901+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:32:42.893903+00:00", "trade", 7.57, 22.0]
["2026-09-03T14:32:42.893905+00:00", "trade", 7.57, 15.0]
["2026-09-03T14:32:42.893972+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:42.893976+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.893983+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894010+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894424+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894632+00:00", "trade", 7.575, 11.0]
["2026-09-03T14:32:42.894654+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894700+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894716+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894747+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894759+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894882+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.894898+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.895108+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.895155+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.895165+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.897294+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.897302+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:42.897947+00:00", "trade", 7.575, 11.0]
["2026-09-03T14:32:42.907079+00:00", "trade", 7.575, 11.0]
["2026-09-03T14:32:43.129107+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.129128+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.130323+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.130692+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.130703+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.130742+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.130831+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.131048+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.131303+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.302920+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.303302+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.303349+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.303366+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.303395+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.303418+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.303468+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.303872+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.351034+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.351528+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.352004+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.352459+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586112+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:43.586123+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586157+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586535+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586543+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586583+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586608+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586808+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586852+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.586863+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.587302+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.716962+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:43.716980+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.717012+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.717420+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.717427+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.717460+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.717481+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.717673+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.717691+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.717711+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:43.718156+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:44.142911+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.237707+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.237740+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.237946+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.237979+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.238457+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.433655+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.434117+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.434124+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:45.434511+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:46.352627+00:00", "trade", 7.5702, 1.0]
["2026-09-03T14:32:46.353419+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.137128+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:32:47.137130+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.137163+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.137397+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.137525+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.137546+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.137553+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.137593+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.137958+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.142348+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.343885+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.344583+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.345044+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.345055+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:47.709836+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:48.368412+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:48.371580+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:48.371629+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:48.372424+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:48.633270+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:48.809244+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:49.285471+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:49.440002+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:49.440050+00:00", "trade", 7.575, 30.0]
["2026-09-03T14:32:49.440059+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:32:49.440067+00:00", "trade", 7.575, 70.0]
["2026-09-03T14:32:49.440138+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:49.440438+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:49.440456+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:49.833273+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:49.918318+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:32:50.310696+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:32:50.714409+00:00", "trade", 7.575, 89.0]
["2026-09-03T14:32:51.410515+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:51.922861+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:51.923674+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:52.199603+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:52.920271+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:53.197747+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:32:53.680769+00:00", "trade", 7.5701, 20.0]
["2026-09-03T14:32:53.930174+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:32:53.930176+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:32:53.930179+00:00", "trade", 7.5783, 190.0]
["2026-09-03T14:32:53.930210+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:32:53.930259+00:00", "trade", 7.58, 90.0]
["2026-09-03T14:32:53.930277+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:53.930291+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:53.930305+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:53.930318+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:53.930352+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:53.930468+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:53.930478+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:53.930510+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:32:53.930574+00:00", "trade", 7.58, 400.0]
["2026-09-03T14:32:53.930574+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930641+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930654+00:00", "trade", 7.58, 1000.0]
["2026-09-03T14:32:53.930707+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930725+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930743+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930745+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930770+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930810+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930815+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930817+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930834+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930841+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930845+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930885+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.930915+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931055+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931063+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931129+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931272+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931299+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931442+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931501+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931507+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.931742+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.932708+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.936779+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.937036+00:00", "trade", 7.585, 8.0]
["2026-09-03T14:32:53.937521+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.937532+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.963315+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:53.982639+00:00", "trade", 7.585, 126.0]
["2026-09-03T14:32:54.004778+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:32:54.085195+00:00", "trade", 7.5801, 500.0]
["2026-09-03T14:32:54.085953+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:54.085973+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:54.343267+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:54.695020+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:55.080905+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:32:55.084549+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:55.084568+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:55.085008+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.008744+00:00", "trade", 7.5818, 66.0]
["2026-09-03T14:32:56.414406+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.500925+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.801959+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.848705+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.931378+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.931715+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.931734+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.931748+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.931782+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:56.932194+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:57.360822+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:57.361336+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:32:58.631347+00:00", "trade", 7.5727, 23.0]
["2026-09-03T14:32:59.530428+00:00", "trade", 7.58, 12.0]
["2026-09-03T14:32:59.545175+00:00", "trade", 7.585, 8.0]
["2026-09-03T14:32:59.877085+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.532192+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.532210+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.716557+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.716564+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.716610+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.717399+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.717442+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.717491+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.717905+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.717912+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.729238+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.762448+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:33:00.784413+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:00.784864+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.086068+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:33:01.086828+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.086848+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.086856+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.086863+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.188381+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.188430+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.188438+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.188841+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.189439+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.189446+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.189707+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.189970+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.190202+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.202993+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.499212+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:33:01.499619+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.499626+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:01.500145+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:33:04.135923+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:04.389016+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:33:04.389016+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:04.389017+00:00", "trade", 7.59, 17.0]
["2026-09-03T14:33:04.389076+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:04.389082+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:04.389089+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:04.389104+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389111+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389117+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389124+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389137+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389144+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389150+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389156+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389163+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389170+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389177+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389187+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:33:04.389189+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:04.389223+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389224+00:00", "trade", 7.59, 83.0]
["2026-09-03T14:33:04.389287+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389403+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389647+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389655+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389754+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389830+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389831+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389901+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389955+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.389966+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.390024+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.390103+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.390421+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.391652+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.399676+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:04.413674+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:33:05.229213+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:05.347118+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:05.550584+00:00", "trade", 7.5999, 3162.0]
["2026-09-03T14:33:05.551342+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:05.551362+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:05.551703+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:05.572218+00:00", "trade", 7.5999, 1.0]
["2026-09-03T14:33:05.789851+00:00", "trade", 7.5967, 1.0]
["2026-09-03T14:33:05.897614+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:33:05.897677+00:00", "trade", 7.6, 38.0]
["2026-09-03T14:33:05.899015+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:33:05.899016+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:33:05.899050+00:00", "trade", 7.6, 8.0]
["2026-09-03T14:33:05.899055+00:00", "trade", 7.6, 92.0]
["2026-09-03T14:33:05.899058+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:33:05.899094+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899101+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899107+00:00", "trade", 7.6, 8.0]
["2026-09-03T14:33:05.899115+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899121+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899128+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899141+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899148+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899154+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899346+00:00", "trade", 7.6, 38.0]
["2026-09-03T14:33:05.899479+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899586+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899635+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899725+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.899777+00:00", "trade", 7.605, 7.0]
["2026-09-03T14:33:05.899797+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.900077+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.900238+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.904095+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:05.930863+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.283745+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.284205+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:33:06.284212+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:33:06.284219+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.284252+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.284639+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.284645+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.284684+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.317886+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.317902+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.431669+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.432163+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.432226+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.432269+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.432276+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.432777+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.551863+00:00", "trade", 7.6028, 400.0]
["2026-09-03T14:33:06.552573+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.552954+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.553455+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.553541+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.553548+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.553559+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.553596+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.584536+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.687904+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.688402+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.688445+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.688485+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.688497+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.689003+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.689085+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.689391+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.689526+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:06.730409+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.080447+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.080956+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.081003+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.081024+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.081039+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.081556+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.103408+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.103720+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.104223+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.104323+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.104343+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.131219+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.540074+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:07.811281+00:00", "trade", 7.5902, 29.0]
["2026-09-03T14:33:07.825834+00:00", "trade", 7.5823, 1.0]
["2026-09-03T14:33:08.289852+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.289905+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.400078+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.400449+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.400524+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:33:08.400526+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.400599+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.400894+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.400946+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.400953+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.401004+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.502793+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.612271+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.612773+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.612823+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.612863+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.612871+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.613401+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.627967+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.644521+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.720735+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.721246+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.721279+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.721309+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.721316+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.721806+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:08.870346+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:09.293176+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:09.596941+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:09.596995+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:09.597491+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:09.788012+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:09.788014+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:33:09.788115+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:33:09.788115+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:33:09.788134+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788149+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788156+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788176+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788189+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788202+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788208+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788217+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:33:09.788222+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:33:09.788229+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:33:09.788278+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:33:09.788279+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:33:09.788285+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:33:09.788287+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:33:09.788302+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:33:09.788324+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:33:09.788326+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:33:09.788333+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:33:09.788333+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788468+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788634+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788649+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788668+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788696+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788752+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788767+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788857+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788892+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.788911+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.789112+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.789280+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.789347+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.789370+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.790055+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.790062+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.790494+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.875996+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:09.989111+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:10.155373+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:10.400291+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:10.502443+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:11.157916+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:11.158374+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:11.892817+00:00", "trade", 7.5818, 1.0]
["2026-09-03T14:33:12.039901+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:12.040355+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:33:12.052974+00:00", "trade", 7.59, 800.0]
["2026-09-03T14:33:12.053050+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:33:12.053055+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:12.053082+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:12.053088+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:12.053102+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:12.053104+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:33:12.053110+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:12.053140+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:12.053176+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:33:12.053264+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.053468+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.053532+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.053540+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.053581+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.053668+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.053708+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054208+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054218+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054572+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054606+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054719+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054728+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054740+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054842+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054853+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054881+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.054898+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.055300+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.055329+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.240047+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.240054+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:12.240105+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.233587+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.233642+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.234047+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.265879+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.702993+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:33:13.703053+00:00", "trade", 7.58, 400.0]
["2026-09-03T14:33:13.703635+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.703679+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.703724+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.703743+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.703753+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.703769+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.727251+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.837321+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:33:13.837322+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:33:13.837330+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:13.837649+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:33:13.837649+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:33:13.837659+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.837667+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.837695+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.837701+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.838059+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.838363+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.838379+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.838512+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.838816+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.838839+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.842157+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:13.869437+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.525768+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.526228+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.526403+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.526418+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.526647+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.526786+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.526829+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.526894+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.526906+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.527072+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.527093+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.527349+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.536335+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:14.542309+00:00", "trade", 7.5638, 17.0]
["2026-09-03T14:33:14.705946+00:00", "trade", 7.57, 14.0]
["2026-09-03T14:33:16.348969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:16.348987+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:16.349426+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:16.416802+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:16.416833+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:16.417258+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:16.470448+00:00", "trade", 7.5786, 10.0]
["2026-09-03T14:33:17.287978+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:17.288053+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:17.288063+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:17.288107+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:17.985755+00:00", "trade", 7.575, 50.0]
["2026-09-03T14:33:19.719146+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:19.719603+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:19.720054+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:19.769043+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:22.082875+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:22.082886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:22.082893+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:22.082904+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:22.662435+00:00", "trade", 7.575, 352.0]
["2026-09-03T14:33:23.172599+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.354184+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.449588+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.857838+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.857859+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.858295+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.858313+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.862837+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.863732+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.864041+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.864495+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.864545+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.864556+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:33:23.864566+00:00", "trade", 7.575, 6.0]
["2026-09-03T14:33:23.864591+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.864592+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.864606+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.865044+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.865277+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.865823+00:00", "trade", 7.575, 6.0]
["2026-09-03T14:33:23.874502+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.874952+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.874998+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.875279+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.875507+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:23.888147+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:33:23.888375+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:33:23.888571+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:33:23.889629+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:33:23.892728+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:33:23.898292+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:33:24.001557+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:33:25.444400+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:25.444817+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:33:25.444951+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:33:25.445337+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:25.445685+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:33:25.445796+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:25.445809+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:25.446418+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:25.450807+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:33:25.451575+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:25.451965+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:33:25.452461+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:33:25.452483+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:33:25.452542+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:33:25.452625+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.452741+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.452794+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.452845+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.452975+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453032+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453104+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453148+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453156+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453195+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453226+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453497+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453646+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.453696+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.454058+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.454165+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.454530+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.454969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.461035+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.901927+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:25.901949+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:27.879055+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:29.660128+00:00", "trade", 7.5705, 100.0]
["2026-09-03T14:33:29.660904+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:29.661319+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:30.094295+00:00", "trade", 7.575, 65.0]
["2026-09-03T14:33:31.117804+00:00", "trade", 7.5725, 23.0]
["2026-09-03T14:33:31.118437+00:00", "trade", 7.5732, 3.0]
["2026-09-03T14:33:31.123806+00:00", "trade", 7.5849, 21.0]
["2026-09-03T14:33:31.125115+00:00", "trade", 7.5859, 11.0]
["2026-09-03T14:33:31.127757+00:00", "trade", 7.5798, 2.0]
["2026-09-03T14:33:31.459287+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:31.459739+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:31.460196+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:31.929477+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:31.951892+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:31.951915+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:32.096692+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:32.387448+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:33:32.735214+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:33:32.735216+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:33:32.735308+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:33:32.735317+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:33:32.735332+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:33:32.735339+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:33:32.735352+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:33:32.735375+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:33:32.735388+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:33:32.735533+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:33:32.735616+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:33:32.735617+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.735895+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.735943+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.735950+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.736252+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.736261+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.736281+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.736313+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.736325+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.736748+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.737223+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.737778+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.740274+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:32.813490+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:33.173056+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:33.173084+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:33.173092+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:33.216716+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:33.249226+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.116245+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.116253+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.116273+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.116297+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.116454+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.116725+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.593969+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.594114+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.594762+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.624881+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:34.765045+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.509187+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.509195+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.513137+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.524870+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.525326+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.525338+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.609208+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.715432+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.754459+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:33:35.754499+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:33:35.754790+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.754818+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.754993+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.755000+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.755046+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:35.755489+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.088723+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.110748+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.126318+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.126714+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:33:36.127042+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.127068+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.127571+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.127614+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.127664+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.127671+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.127720+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:36.128172+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:38.483845+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:38.483893+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:38.483968+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:33:38.484299+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:38.484350+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:38.484625+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:38.484689+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:38.484818+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:38.833578+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:40.324204+00:00", "trade", 7.5733, 3.0]
["2026-09-03T14:33:42.477258+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:42.810487+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:43.005947+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:44.186249+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:44.186272+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:44.186458+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:44.209941+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:33:44.210589+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:33:44.290985+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:33:45.472876+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:33:46.803472+00:00", "trade", 7.565, 112.0]
["2026-09-03T14:33:47.228797+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:48.020611+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.157680+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:48.157965+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:48.157973+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:48.157979+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:48.158001+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:48.158003+00:00", "trade", 7.56, 400.0]
["2026-09-03T14:33:48.158005+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158013+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158160+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158174+00:00", "trade", 7.56, 104.0]
["2026-09-03T14:33:48.158176+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:48.158177+00:00", "trade", 7.56, 96.0]
["2026-09-03T14:33:48.158261+00:00", "trade", 7.56, 300.0]
["2026-09-03T14:33:48.158299+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158304+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:33:48.158316+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158318+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158357+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158360+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158373+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158380+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158387+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158419+00:00", "trade", 7.56, 37.0]
["2026-09-03T14:33:48.158436+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:48.158494+00:00", "trade", 7.56, 4.0]
["2026-09-03T14:33:48.158497+00:00", "trade", 7.56, 51.0]
["2026-09-03T14:33:48.158497+00:00", "trade", 7.56, 22.0]
["2026-09-03T14:33:48.158527+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:48.158532+00:00", "trade", 7.56, 27.0]
["2026-09-03T14:33:48.158533+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:33:48.158538+00:00", "trade", 7.56, 82.0]
["2026-09-03T14:33:48.158555+00:00", "trade", 7.56, 22.0]
["2026-09-03T14:33:48.158559+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:33:48.158592+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158605+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158613+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158627+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158650+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158674+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158687+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158704+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158744+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158751+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:48.158835+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:48.158837+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:48.158843+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:48.158853+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.158861+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.158863+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.158870+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.158884+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.158915+00:00", "trade", 7.56, 15.0]
["2026-09-03T14:33:48.158917+00:00", "trade", 7.56, 110.0]
["2026-09-03T14:33:48.158919+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.158923+00:00", "trade", 7.56, 300.0]
["2026-09-03T14:33:48.158955+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.158999+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159056+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159170+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:48.159188+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159230+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159239+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159246+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159284+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159301+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159311+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159344+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159369+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159520+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159607+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.159645+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.160788+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.160808+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.161107+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.259057+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.261047+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:48.261506+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:49.695828+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:49.792570+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:50.454327+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:50.454821+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:50.464251+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:33:50.468414+00:00", "trade", 7.56, 9.0]
["2026-09-03T14:33:50.468415+00:00", "trade", 7.56, 51.0]
["2026-09-03T14:33:50.468417+00:00", "trade", 7.56, 15.0]
["2026-09-03T14:33:50.468419+00:00", "trade", 7.56, 22.0]
["2026-09-03T14:33:50.468460+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:33:50.468510+00:00", "trade", 7.56, 300.0]
["2026-09-03T14:33:50.468510+00:00", "trade", 7.56, 104.0]
["2026-09-03T14:33:50.468538+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:50.468552+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:50.468555+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:50.468562+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:33:50.468580+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.468645+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.468796+00:00", "trade", 7.56, 94.0]
["2026-09-03T14:33:50.468804+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.468889+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469043+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469073+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469080+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469113+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469128+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469149+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469172+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469282+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469291+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469404+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469417+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469594+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469621+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.469991+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470031+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470213+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470257+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470455+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470490+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470644+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470684+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470743+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.470787+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.471072+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.471385+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.471411+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.471529+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.474412+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.479449+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.479836+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.479905+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:50.490650+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:51.253566+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:51.971346+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.011400+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.011850+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.012303+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.757934+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.757960+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.758462+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.758686+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.758975+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.759130+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.759141+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.759150+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.759209+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.759543+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.759689+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.759715+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.759992+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.760154+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:52.760714+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.178407+00:00", "trade", 7.5586, 5.0]
["2026-09-03T14:33:53.385990+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:53.386000+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:53.386004+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:33:53.386007+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:33:53.386010+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.386458+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.386511+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.386521+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.386538+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.386545+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.386573+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.386619+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.387214+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.395095+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.407168+00:00", "trade", 7.555, 186.0]
["2026-09-03T14:33:53.428835+00:00", "trade", 7.555, 8.0]
["2026-09-03T14:33:53.476835+00:00", "trade", 7.555, 173.0]
["2026-09-03T14:33:53.699529+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.700500+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.700509+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:53.709456+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.521133+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.521562+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.522427+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.522613+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.522733+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.523186+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.523885+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.528065+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.532348+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.902190+00:00", "trade", 7.5805, 20.0]
["2026-09-03T14:33:54.905666+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.905819+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:54.906089+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:56.025223+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:56.025369+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:56.025591+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:56.027185+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:56.027201+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:56.553226+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:56.788852+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:56.877329+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.367728+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:33:57.368425+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:33:57.368731+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.378458+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:33:57.378623+00:00", "trade", 7.55, 2.0]
["2026-09-03T14:33:57.379001+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.379117+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.389320+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.846360+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.846366+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.934596+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.934653+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:57.936379+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:58.841244+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:58.841685+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:58.841780+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:59.681204+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:33:59.700103+00:00", "trade", 7.555, 250.0]
["2026-09-03T14:34:01.376079+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:01.376370+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:01.738398+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:01.794707+00:00", "trade", 7.5599, 9.0]
["2026-09-03T14:34:02.838487+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:02.962076+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:02.962533+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:04.284128+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:04.398506+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:04.399003+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:04.399543+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:04.422436+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:04.423216+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:04.423238+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:04.518105+00:00", "trade", 7.555, 200.0]
["2026-09-03T14:34:06.080991+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:07.171297+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:07.171836+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:07.704233+00:00", "trade", 7.5585, 150.0]
["2026-09-03T14:34:07.708160+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:08.865997+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:09.392093+00:00", "trade", 7.5588, 2300.0]
["2026-09-03T14:34:09.393205+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:09.746288+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:09.746313+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:09.746746+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:10.175391+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:11.330877+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:11.350228+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:11.350607+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:11.520679+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:13.873618+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.873805+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.874258+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.874380+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.874387+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.874494+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.874976+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.875312+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.875357+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.875433+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.875829+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.914286+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.914324+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.914694+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:13.923706+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:14.057831+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:14.254092+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:16.499091+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:16.511312+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:16.511313+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:34:16.512376+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:16.512740+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:17.710876+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:17.710896+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:17.737713+00:00", "trade", 7.555, 41.0]
["2026-09-03T14:34:17.738428+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:17.738773+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:17.739205+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:17.739299+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:17.746847+00:00", "trade", 7.555, 200.0]
["2026-09-03T14:34:17.747527+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:17.824823+00:00", "trade", 7.555, 200.0]
["2026-09-03T14:34:18.082345+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:18.082471+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:18.082924+00:00", "trade", 7.56, 4.0]
["2026-09-03T14:34:18.084561+00:00", "trade", 7.555, 104.0]
["2026-09-03T14:34:18.098241+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:34:19.900760+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.039449+00:00", "trade", 7.555, 6.0]
["2026-09-03T14:34:20.039451+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.039668+00:00", "trade", 7.555, 54.0]
["2026-09-03T14:34:20.039797+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.039846+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.042240+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.224431+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.537329+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.538281+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.605177+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.605229+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.605742+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.606449+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.606533+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.827483+00:00", "trade", 7.555, 50.0]
["2026-09-03T14:34:20.828548+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:20.851312+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:21.010923+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:21.768639+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:21.770573+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:21.877453+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:34:22.011284+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:22.425091+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:22.425138+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:22.426054+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:22.786950+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:22.787217+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:22.797631+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:23.083057+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:23.860548+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:23.861178+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:23.871232+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:24.201977+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:24.675172+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:24.709667+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:24.762070+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:24.826474+00:00", "trade", 7.555, 150.0]
["2026-09-03T14:34:24.827220+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:24.989424+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:25.311335+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:25.312074+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:25.312922+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:25.621297+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:26.182422+00:00", "trade", 7.555, 1000.0]
["2026-09-03T14:34:26.219848+00:00", "trade", 7.5598, 300.0]
["2026-09-03T14:34:26.220460+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:26.357595+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:26.572699+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:26.711179+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:26.740589+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:27.037974+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:27.717163+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:27.717211+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:27.718029+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:27.939274+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:28.251652+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:28.351986+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:29.488605+00:00", "trade", 7.5575, 320.0]
["2026-09-03T14:34:29.489402+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:29.870297+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:29.870690+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:29.983412+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:29.990784+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:30.200171+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:30.200221+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:31.643647+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:32.663485+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:34.180398+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:34.254151+00:00", "trade", 7.55, 95.0]
["2026-09-03T14:34:34.254152+00:00", "trade", 7.55, 800.0]
["2026-09-03T14:34:34.254158+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:34.254202+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:34.254216+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:34.254222+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:34.254256+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:34.254263+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:34.254269+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:34.254276+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:34.254310+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:34.254433+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:34.254447+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254451+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254538+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:34:34.254603+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254688+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254696+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254761+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254772+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254800+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254861+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254862+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254954+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.254969+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.255143+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.255274+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.256074+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.256085+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.257472+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.259895+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.260072+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.260521+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.267123+00:00", "trade", 7.545, 5.0]
["2026-09-03T14:34:34.267898+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:34.276545+00:00", "trade", 7.545, 17.0]
["2026-09-03T14:34:34.276927+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.245069+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.245823+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.246158+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.654322+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.654913+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.702827+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.703702+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.843411+00:00", "trade", 7.5401, 4.0]
["2026-09-03T14:34:35.918917+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:35.919035+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:36.236760+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:36.237874+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.647471+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.647529+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.647962+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.647998+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.648418+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.648429+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.657403+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.677396+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.736695+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.990796+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.991212+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:38.992204+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:39.227815+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:39.230299+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:39.490100+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:39.491679+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:39.492200+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:39.899160+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:40.048564+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:40.615750+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:40.836978+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:40.875067+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:41.183583+00:00", "trade", 7.55, 4000.0]
["2026-09-03T14:34:41.184300+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:41.184359+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:41.202312+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:34:41.212788+00:00", "trade", 7.545, 200.0]
["2026-09-03T14:34:41.416310+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:34:41.482724+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:41.511930+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:41.692145+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:42.547408+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:42.569517+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:42.646756+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:42.772055+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:42.939463+00:00", "trade", 7.55, 13.0]
["2026-09-03T14:34:42.939464+00:00", "trade", 7.55, 2.0]
["2026-09-03T14:34:42.939488+00:00", "trade", 7.55, 3.0]
["2026-09-03T14:34:42.939490+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:34:42.939492+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:42.939603+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.939618+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.939624+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.939638+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.939650+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.939657+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.940018+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.940031+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.940040+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:42.940113+00:00", "trade", 7.55, 11.0]
["2026-09-03T14:34:42.940114+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:42.940116+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:42.940117+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:42.940118+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940153+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940153+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940162+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940172+00:00", "trade", 7.55, 4.0]
["2026-09-03T14:34:42.940173+00:00", "trade", 7.55, 4.0]
["2026-09-03T14:34:42.940189+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940227+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940275+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940283+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940298+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940305+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940311+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940366+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940370+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940377+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940389+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940528+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.940749+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.941727+00:00", "trade", 7.55, 6.0]
["2026-09-03T14:34:42.941887+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.941973+00:00", "trade", 7.55, 2.0]
["2026-09-03T14:34:42.942328+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:42.959304+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:43.329168+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.038713+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.038809+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.038858+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.039531+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.381919+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.382657+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.406276+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.406297+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.689172+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.689191+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.689198+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.694666+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:34:44.694675+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.694708+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.695159+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.695165+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.695538+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.695989+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.732719+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.733097+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.733154+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.733161+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.733197+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.733209+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:44.733659+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.068742+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:46.205982+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:34:46.205994+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.206029+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.206415+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.206423+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.206459+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.206707+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.207161+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.207189+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.207903+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:46.290391+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.816041+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.816066+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.816208+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:46.862767+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:47.255810+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:48.146431+00:00", "trade", 7.555, 9.0]
["2026-09-03T14:34:48.147714+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:48.152178+00:00", "trade", 7.555, 2.0]
["2026-09-03T14:34:48.156327+00:00", "trade", 7.555, 8.0]
["2026-09-03T14:34:48.286888+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:48.287357+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:48.779809+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:48.780265+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:48.983991+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:49.100104+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:49.100185+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:49.100192+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:49.100205+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:49.100238+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:49.100395+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100495+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100612+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100649+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100656+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100664+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100747+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100759+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100771+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100778+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.100933+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.101003+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.101126+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.101138+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.101162+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.101383+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.101393+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.102247+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.102260+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:49.105105+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.032386+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.033091+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.037195+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.037284+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.604186+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.604627+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.604647+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.604699+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.605117+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.605161+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.605186+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.860096+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.860597+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:50.860620+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:51.969607+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:51.970119+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:51.970211+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:51.970270+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:51.970506+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:51.970603+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:51.970613+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:51.971312+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.072708+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.073824+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.251950+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.252375+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.252383+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.252425+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.252710+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.252778+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:52.252981+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:53.098349+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:53.688395+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:53.737189+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:53.759395+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:53.787580+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:53.788040+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:53.951247+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:53.972699+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:54.047770+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:54.709048+00:00", "trade", 7.545, 15.0]
["2026-09-03T14:34:55.347096+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:55.347202+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:55.347772+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:55.348496+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:55.348510+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:55.354549+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:55.355042+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:55.717576+00:00", "trade", 7.5477, 52.0]
["2026-09-03T14:34:56.122581+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:56.123384+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:56.312228+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:56.312662+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:56.313314+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:57.975738+00:00", "trade", 7.54, 73.0]
["2026-09-03T14:34:57.975741+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:57.976232+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:57.983027+00:00", "trade", 7.545, 27.0]
["2026-09-03T14:34:58.460509+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:58.460536+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:58.460548+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:34:58.460549+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:34:58.460574+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:34:58.460576+00:00", "trade", 7.55, 24.0]
["2026-09-03T14:34:58.460616+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:58.460623+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:58.460630+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:34:58.460654+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.460676+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.460697+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.460823+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.460829+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.460848+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:34:58.460852+00:00", "trade", 7.55, 250.0]
["2026-09-03T14:34:58.460852+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.460859+00:00", "trade", 7.55, 1251.0]
["2026-09-03T14:34:58.460869+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:34:58.460897+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.460918+00:00", "trade", 7.55, 15.0]
["2026-09-03T14:34:58.461029+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.461121+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.461143+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.461155+00:00", "trade", 7.55, 27.0]
["2026-09-03T14:34:58.461164+00:00", "trade", 7.545, 200.0]
["2026-09-03T14:34:58.461165+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.461166+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:34:58.461168+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.461207+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:34:58.461245+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461246+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461255+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461308+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461333+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461339+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461382+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461391+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461398+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461407+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461458+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461559+00:00", "trade", 7.555, 200.0]
["2026-09-03T14:34:58.461595+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461657+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461666+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461687+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461752+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461791+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461798+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.461887+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.462068+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.463090+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.472958+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:58.473417+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:58.483908+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.483932+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.484003+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:34:58.484822+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.485282+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.485311+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.485548+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.485758+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.485776+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.486446+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.486913+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.487950+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:34:58.499427+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.509871+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.509882+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.517519+00:00", "trade", 7.555, 15.0]
["2026-09-03T14:34:58.518306+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.518777+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:58.532144+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:58.535917+00:00", "trade", 7.555, 48.0]
["2026-09-03T14:34:58.577895+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:34:58.578680+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.418439+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.418571+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.419139+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.435926+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.436330+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.436338+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.437094+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.729568+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:34:59.730419+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:35:00.126629+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:35:00.127031+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:35:00.127038+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:35:00.127076+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:35:00.127837+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:35:00.535240+00:00", "trade", 7.558, 5.0]
["2026-09-03T14:35:00.660398+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:35:00.660444+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:35:00.660448+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:35:00.660453+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:35:00.660468+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:35:00.660476+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:35:00.660483+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:35:00.660496+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:35:00.660499+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:35:00.660519+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:35:00.660747+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:35:00.660787+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.660874+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.660969+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.660994+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661009+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661033+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661140+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661207+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661220+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661334+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661419+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661460+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.661674+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.662129+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:00.665725+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:01.547508+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:01.548066+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:01.550990+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:01.551049+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:01.551524+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:01.551628+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:35:02.052427+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:35:02.052436+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:35:02.052446+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:35:02.052474+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:35:02.052477+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:35:02.052477+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:35:02.052681+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:35:02.052690+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:35:02.052771+00:00", "trade", 7.57, 94.0]
["2026-09-03T14:35:02.052772+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.052838+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:35:02.052896+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.052920+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.052940+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.053087+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.053102+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.053142+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.053188+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.053196+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.053538+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.054872+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.054887+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.054901+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.054999+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.055007+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.055024+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.055132+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.056196+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.056198+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:35:02.056459+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.057366+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:35:02.057388+00:00", "trade", 7.57, 22.0]
["2026-09-03T14:35:02.057664+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.057748+00:00", "trade", 7.57, 19.0]
["2026-09-03T14:35:02.057779+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.057810+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.057817+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.057863+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.057909+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.059115+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.059391+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.059580+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.083627+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.083646+00:00", "trade", 7.57, 19.0]
["2026-09-03T14:35:02.083647+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.083654+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.083692+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.083698+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.083706+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.083722+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.083738+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.084044+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.084114+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.084564+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.085869+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.087265+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.088127+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.120883+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.121012+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.121350+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.147588+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.258038+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.290404+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.290470+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:02.465848+00:00", "trade", 7.575, 558.0]
["2026-09-03T14:35:02.466222+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:35:03.466941+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:35:03.468507+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.475872+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.766532+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.767001+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.767090+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.809183+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.809681+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.870102+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.872539+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.873007+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.873483+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.875845+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.931209+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.931676+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.931736+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.939103+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.939584+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:03.991672+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.001136+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.009457+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.010001+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.010462+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.010940+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.075867+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.204396+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.366617+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.483849+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:04.829615+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:05.088250+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:05.812048+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:06.064035+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:06.064290+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:06.064514+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:06.064543+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:06.064710+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:06.064790+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:06.064974+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:06.066152+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:06.343752+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:06.343783+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:06.344243+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:06.344250+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:06.344878+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:06.344885+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.360436+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:35:07.846666+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.846921+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:07.846933+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.846958+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.847444+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.847464+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.847531+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.847581+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.847592+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.847630+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.857311+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:07.857368+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.814263+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:08.814725+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:08.814743+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:08.814818+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.814845+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.815360+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.815387+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.815436+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.815444+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.815484+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.815951+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:08.817877+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.322319+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.322484+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.322500+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.322551+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.322559+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.322595+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.323273+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.327730+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:35:09.355738+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:09.356197+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:09.356217+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:09.356270+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:09.359502+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:09.512871+00:00", "trade", 7.58, 700.0]
["2026-09-03T14:35:09.513601+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.513783+00:00", "trade", 7.58, 7.0]
["2026-09-03T14:35:09.532465+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:09.532889+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:09.533597+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:09.549528+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:35:09.550098+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.550295+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:35:09.550370+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.550377+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.551007+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.551019+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.551027+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.551115+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.551470+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.609626+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.609658+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.618494+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:09.656234+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:10.032006+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:10.032050+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:10.511524+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:10.511571+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:10.513229+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:10.528971+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:11.223938+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:11.223958+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:11.223979+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:11.438240+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:11.446959+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:11.635259+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:11.890404+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:11.890855+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:12.098066+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:12.098528+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:13.158814+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:13.159573+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:14.852201+00:00", "trade", 7.582, 1.0]
["2026-09-03T14:35:15.775218+00:00", "trade", 7.5821, 1.0]
["2026-09-03T14:35:19.502725+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.503177+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.509323+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:35:19.509338+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.509366+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.509582+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.520219+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.555786+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.555790+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.555840+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.555847+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.555885+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.556722+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.586115+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:35:19.586329+00:00", "trade", 7.59, 126.0]
["2026-09-03T14:35:19.586449+00:00", "trade", 7.59, 126.0]
["2026-09-03T14:35:19.586635+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.587004+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.587007+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:35:19.587014+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.587073+00:00", "trade", 7.59, 38.0]
["2026-09-03T14:35:19.587451+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.588495+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:35:19.592994+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:35:19.596510+00:00", "trade", 7.59, 38.0]
["2026-09-03T14:35:19.782758+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:35:19.789133+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:35:19.789154+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:35:19.789229+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789250+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789256+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789270+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789283+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789410+00:00", "trade", 7.59, 129.0]
["2026-09-03T14:35:19.789419+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:35:19.789632+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789639+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789647+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789671+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:35:19.789730+00:00", "trade", 7.59, 1000.0]
["2026-09-03T14:35:19.789731+00:00", "trade", 7.59, 34.0]
["2026-09-03T14:35:19.789732+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.789787+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.789795+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.789800+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.789854+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.789867+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.789891+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.789973+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.790020+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.790037+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.790147+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.790374+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:19.791595+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:35:20.002362+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:20.032278+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:35:20.032361+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:35:20.033525+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:35:20.033599+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:20.226372+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:35:20.585148+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:20.585712+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:35:20.605750+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:35:20.605814+00:00", "trade", 7.6, 38.0]
["2026-09-03T14:35:20.696210+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:21.023094+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:35:21.023157+00:00", "trade", 7.6, 14.0]
["2026-09-03T14:35:21.286528+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:35:21.530744+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:35:21.787730+00:00", "trade", 7.598, 7.0]
["2026-09-03T14:35:22.818654+00:00", "trade", 7.595, 4.0]
["2026-09-03T14:35:22.821316+00:00", "trade", 7.595, 24.0]
["2026-09-03T14:35:22.826307+00:00", "trade", 7.6, 600.0]
["2026-09-03T14:35:22.826350+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:22.826357+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:22.826370+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:22.826392+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:22.826395+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:22.826396+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:35:22.826399+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:35:22.826401+00:00", "trade", 7.6, 102.0]
["2026-09-03T14:35:22.826401+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826403+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826408+00:00", "trade", 7.6, 500.0]
["2026-09-03T14:35:22.826408+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826410+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826415+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826417+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826422+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826437+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826443+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826471+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826497+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826642+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:22.826704+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:35:22.826706+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.826776+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.826927+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.826976+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.826987+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.826993+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.827000+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.827012+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.827055+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.827141+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.827156+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.827260+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.827315+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.828432+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:22.866648+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:23.079184+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.245338+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.245354+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:24.245447+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:24.245552+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:24.245720+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:24.245756+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:24.245778+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.245802+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.245916+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.246220+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.246726+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.255629+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.955299+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.955723+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:24.974701+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:25.583520+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:25.583972+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.076751+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.077207+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.145550+00:00", "trade", 7.605, 4303.0]
["2026-09-03T14:35:26.235579+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.236030+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.607185+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.607489+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.607852+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.607911+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.607989+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.609535+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.622251+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.626856+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.784623+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.785108+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.785575+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.786063+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.786530+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.787007+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.787473+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.787951+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.788417+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.788894+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.789358+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.789832+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.790316+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.790795+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.791263+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.841106+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.841571+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.990107+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:26.990617+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:28.013561+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:28.014020+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:28.717350+00:00", "trade", 7.5861, 21.0]
["2026-09-03T14:35:28.718122+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:28.718920+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:28.916662+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.052827+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.053360+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.053719+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.054170+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.100590+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.264223+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.264276+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.264602+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:29.264830+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:30.093373+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:35:30.093849+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:35:30.095421+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:30.100649+00:00", "trade", 7.605, 53.0]
["2026-09-03T14:35:30.105136+00:00", "trade", 7.61, 53.0]
["2026-09-03T14:35:32.423809+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:32.424277+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:32.424638+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:32.545807+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:32.690391+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:32.690556+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:32.779938+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:33.260319+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:33.260354+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:33.260811+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:33.951378+00:00", "trade", 7.6086, 1.0]
["2026-09-03T14:35:34.056261+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:34.104199+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:35.200902+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:35.202247+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:35.202696+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:35.405286+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:35.552523+00:00", "trade", 7.5862, 11.0]
["2026-09-03T14:35:35.560616+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:35.639262+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:36.200159+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:37.955236+00:00", "trade", 7.6, 96.0]
["2026-09-03T14:35:37.955238+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:35:37.955239+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:35:37.955285+00:00", "trade", 7.6, 11.0]
["2026-09-03T14:35:37.955290+00:00", "trade", 7.6, 89.0]
["2026-09-03T14:35:37.955291+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:37.955292+00:00", "trade", 7.6, 11.0]
["2026-09-03T14:35:37.955305+00:00", "trade", 7.6, 89.0]
["2026-09-03T14:35:37.955310+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:37.955323+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:35:37.955331+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:37.955352+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:37.955418+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:37.955498+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:37.955553+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:37.955588+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:35:37.955597+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:35:37.955620+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955657+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955664+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955797+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955866+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955872+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955896+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955924+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955933+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955969+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.955987+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956051+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956069+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956076+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956099+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956111+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956120+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956336+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956370+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956381+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956407+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956436+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956443+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956513+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956550+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.956703+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.960884+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:37.989303+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.055724+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.104145+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.104195+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.104202+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.104249+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.104727+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.108256+00:00", "trade", 7.595, 200.0]
["2026-09-03T14:35:38.110343+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.110351+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.110769+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.110812+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.313756+00:00", "trade", 7.595, 86.0]
["2026-09-03T14:35:38.315232+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.315305+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.347321+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:38.370317+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:39.146801+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:39.147259+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:39.147584+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:39.148030+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:39.365047+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:39.947386+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.031218+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.032136+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.382663+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.384029+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:40.384667+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.385240+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.385289+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.385332+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.385339+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.386065+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.721341+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:40.721998+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.722568+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.722622+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.722630+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.722685+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.723110+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.748622+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.748628+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.748741+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:40.748891+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.749040+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.749086+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:40.749141+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:41.305506+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:41.306324+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.528836+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.528913+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.528995+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529281+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529281+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529286+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529330+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529337+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529376+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529499+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529539+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529687+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529733+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529952+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.529966+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.598113+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:42.753113+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.135365+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.212400+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.212411+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.213015+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:35:43.213028+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:35:43.213030+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.213056+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.213506+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.213514+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.213744+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.213929+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:43.214206+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:44.958914+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:44.958936+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:44.958944+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:44.958960+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:44.959024+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:44.959389+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:44.959406+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:44.959475+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.004288+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.056070+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.056460+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.056911+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.057119+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.057619+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.058046+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.058115+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:45.066352+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.216802+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.216818+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.217058+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.217635+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.217807+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.218007+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.274705+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.275054+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.275134+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.275141+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.275218+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.275474+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.275668+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.415867+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.415937+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.497362+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.497371+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.497864+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.497911+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.497949+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.497987+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.498095+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.498496+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.805273+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:35:46.805286+00:00", "trade", 7.595, 3.0]
["2026-09-03T14:35:46.805433+00:00", "trade", 7.595, 139.0]
["2026-09-03T14:35:46.806032+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.806059+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.806067+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.806120+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:46.806506+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.551368+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:35:49.551995+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.552383+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.889014+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.889433+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:49.889741+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:49.925926+00:00", "trade", 7.5859, 44.0]
["2026-09-03T14:35:49.925971+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.925997+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.926550+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.926649+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.926696+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.927603+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.972309+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:49.972672+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:49.972984+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.011912+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.012389+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.012860+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:50.012887+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:50.013394+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:50.080024+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:35:50.080415+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.080726+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.086162+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.086637+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.088062+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.088529+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.093079+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.093562+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:35:50.229021+00:00", "trade", 7.6, 12.0]
["2026-09-03T14:35:50.229040+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229075+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229087+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229094+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229408+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229418+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229511+00:00", "trade", 7.6, 34.0]
["2026-09-03T14:35:50.229643+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229705+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229719+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229806+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229817+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229828+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229844+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229862+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229876+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229891+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229908+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.229953+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.230030+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.230267+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.230429+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.230939+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.230963+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.233495+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.262159+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.262182+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.570090+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.570116+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.570306+00:00", "trade", 7.61, 45.0]
["2026-09-03T14:35:50.570307+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:35:50.570313+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.570319+00:00", "trade", 7.61, 400.0]
["2026-09-03T14:35:50.570327+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.570348+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.570355+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:50.570362+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:50.570369+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:50.570377+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:50.570387+00:00", "trade", 7.61, 41.0]
["2026-09-03T14:35:50.570390+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:50.570394+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:35:50.570400+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:35:50.570416+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:50.570656+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:50.570664+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:50.570711+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:35:50.570714+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.570715+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:35:50.570715+00:00", "trade", 7.61, 9.0]
["2026-09-03T14:35:50.570825+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.570832+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.570846+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.570914+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.571021+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.571084+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.571098+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.571165+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.571230+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.571335+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.571385+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.571778+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:50.600628+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:51.715804+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:51.736879+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:52.144011+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:52.144470+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:52.619432+00:00", "trade", 7.612, 26.0]
["2026-09-03T14:35:52.644855+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:35:52.645607+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:52.645656+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:52.898495+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:52.967558+00:00", "trade", 7.5865, 14.0]
["2026-09-03T14:35:53.016941+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.017189+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.017426+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.017592+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.017879+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.614926+00:00", "trade", 7.615, 23.0]
["2026-09-03T14:35:53.702410+00:00", "trade", 7.6105, 31.0]
["2026-09-03T14:35:53.889621+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:53.889632+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:53.889640+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889643+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:35:53.889647+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:53.889654+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889666+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:35:53.889666+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:35:53.889673+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889680+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889686+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889693+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889700+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889707+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889724+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889730+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:35:53.889786+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:35:53.889965+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:53.889980+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.890031+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:53.890039+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:53.890076+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:53.890270+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:35:53.890303+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.890334+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.890471+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.890490+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.890878+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.922132+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.922138+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:53.922680+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:54.137995+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:54.200276+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:54.571967+00:00", "trade", 7.5727, 43.0]
["2026-09-03T14:35:56.411216+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:56.411319+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:56.411674+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:56.411785+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:57.338560+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.351016+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.688132+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.688855+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.692381+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:35:58.692423+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:35:58.692575+00:00", "trade", 7.6183, 240.0]
["2026-09-03T14:35:58.692764+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:35:58.692773+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:35:58.692778+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:35:58.692781+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.692783+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:35:58.692792+00:00", "trade", 7.6186, 1800.0]
["2026-09-03T14:35:58.692847+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.692871+00:00", "trade", 7.6195, 660.0]
["2026-09-03T14:35:58.693003+00:00", "trade", 7.62, 1700.0]
["2026-09-03T14:35:58.693291+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.693323+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.807978+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:58.808480+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:59.007455+00:00", "trade", 7.615, 40.0]
["2026-09-03T14:35:59.088838+00:00", "trade", 7.615, 4.0]
["2026-09-03T14:35:59.787797+00:00", "trade", 7.62, 600.0]
["2026-09-03T14:35:59.787799+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:35:59.787801+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:59.787822+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:35:59.787830+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:35:59.788135+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:35:59.788183+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:35:59.788191+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:35:59.788194+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:35:59.788201+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:35:59.788216+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:35:59.788222+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788224+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788233+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788249+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788252+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:35:59.788263+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788456+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788471+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788555+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788608+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788621+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788685+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.788924+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.789014+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.789119+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.789140+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.790119+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.790478+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.790780+00:00", "trade", 7.625, 7.0]
["2026-09-03T14:35:59.791368+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:35:59.821732+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:00.647571+00:00", "trade", 7.625, 30.0]
["2026-09-03T14:36:00.800219+00:00", "trade", 7.628, 50.0]
["2026-09-03T14:36:00.820243+00:00", "trade", 7.6275, 50.0]
["2026-09-03T14:36:00.827705+00:00", "trade", 7.625, 11.0]
["2026-09-03T14:36:00.828399+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:00.828830+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:00.828846+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:01.115333+00:00", "trade", 7.62, 854.0]
["2026-09-03T14:36:01.129903+00:00", "trade", 7.625, 200.0]
["2026-09-03T14:36:02.197424+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.309371+00:00", "trade", 7.622, 86.0]
["2026-09-03T14:36:02.310057+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.310141+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.757061+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.757912+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:36:02.758044+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:02.758303+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:36:02.758324+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:36:02.758344+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:36:02.758750+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.758812+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:36:02.758876+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.758942+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:02.758945+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:02.758949+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.758956+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:02.758976+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.759023+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.759234+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.759295+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.759315+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.759328+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.759828+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.759853+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.761308+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.761315+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.761558+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.762056+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.762377+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:02.943263+00:00", "trade", 7.63, 68.0]
["2026-09-03T14:36:03.858700+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:08.240611+00:00", "trade", 7.625, 340.0]
["2026-09-03T14:36:08.244512+00:00", "trade", 7.625, 660.0]
["2026-09-03T14:36:08.411410+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:08.411882+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:08.843513+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:36:08.845203+00:00", "trade", 7.625, 77.0]
["2026-09-03T14:36:08.845509+00:00", "trade", 7.62, 275.0]
["2026-09-03T14:36:08.846591+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:08.846967+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:09.339931+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:36:09.666366+00:00", "trade", 7.625, 700.0]
["2026-09-03T14:36:09.894496+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:36:10.616201+00:00", "trade", 7.63, 50.0]
["2026-09-03T14:36:10.618867+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:11.016493+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:11.622194+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:36:13.814618+00:00", "trade", 7.6274, 427.0]
["2026-09-03T14:36:13.830292+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:36:15.099501+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:15.099502+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:15.099589+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:15.099589+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:15.099593+00:00", "trade", 7.62, 57.0]
["2026-09-03T14:36:15.099634+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:15.099654+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099662+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099668+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099691+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099698+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099720+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099788+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099852+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099870+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099894+00:00", "trade", 7.62, 160.0]
["2026-09-03T14:36:15.099894+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:36:15.099894+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:15.099895+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:15.099897+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.099904+00:00", "trade", 7.62, 68.0]
["2026-09-03T14:36:15.099917+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100123+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100141+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100148+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100166+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100199+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100207+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100231+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100231+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100246+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100284+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100299+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100365+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100374+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100473+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100486+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100504+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100539+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.100719+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.101563+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.102332+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.102867+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.102887+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.102893+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.106906+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.107361+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.488389+00:00", "trade", 7.615, 11.0]
["2026-09-03T14:36:15.489078+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:15.489137+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:16.803725+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:36:16.803779+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:16.803786+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:16.803794+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:16.803830+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:16.803851+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:16.803881+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:36:16.803898+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:16.804015+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804115+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804278+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804284+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804313+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804340+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804357+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804364+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804378+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804496+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804514+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804686+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.804828+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.805062+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:16.832108+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:17.035498+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:17.035551+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:17.191935+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:18.576359+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:36:18.941404+00:00", "trade", 7.5838, 18.0]
["2026-09-03T14:36:20.030323+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:20.032144+00:00", "trade", 7.63, 140.0]
["2026-09-03T14:36:20.159945+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:20.160279+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:36:21.345715+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:36:21.348301+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:36:22.487069+00:00", "trade", 7.625, 700.0]
["2026-09-03T14:36:23.858370+00:00", "trade", 7.62, 160.0]
["2026-09-03T14:36:23.858371+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:23.858396+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:23.858473+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858481+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858487+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858501+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858515+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858621+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858631+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858659+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:23.858664+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:23.858672+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:23.858811+00:00", "trade", 7.62, 12.0]
["2026-09-03T14:36:23.858813+00:00", "trade", 7.62, 3.0]
["2026-09-03T14:36:23.858910+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858916+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858924+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858938+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:36:23.858968+00:00", "trade", 7.62, 17.0]
["2026-09-03T14:36:23.858991+00:00", "trade", 7.62, 83.0]
["2026-09-03T14:36:23.858999+00:00", "trade", 7.62, 33.0]
["2026-09-03T14:36:23.859009+00:00", "trade", 7.62, 5297.0]
["2026-09-03T14:36:23.859011+00:00", "trade", 7.62, 45.0]
["2026-09-03T14:36:23.859011+00:00", "trade", 7.62, 33.0]
["2026-09-03T14:36:23.859011+00:00", "trade", 7.62, 67.0]
["2026-09-03T14:36:23.859012+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859036+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:23.859077+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859153+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859173+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859311+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859335+00:00", "trade", 7.62, 7.0]
["2026-09-03T14:36:23.859390+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859436+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:36:23.859453+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859485+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859599+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859616+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859667+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859783+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.859840+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.861184+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.861849+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:36:23.862166+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.862241+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:23.862248+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:24.052399+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:24.448372+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:36:24.629785+00:00", "trade", 7.615, 126.0]
["2026-09-03T14:36:24.630297+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:24.630759+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:24.711330+00:00", "trade", 7.615, 2.0]
["2026-09-03T14:36:25.579150+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.579207+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.579218+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.579257+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.579845+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.581043+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.581060+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.581504+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.581595+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.599232+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.599720+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.600189+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.600672+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:25.600693+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.360310+00:00", "trade", 7.6195, 300.0]
["2026-09-03T14:36:26.361023+00:00", "trade", 7.615, 126.0]
["2026-09-03T14:36:26.361059+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.361078+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.361108+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.361118+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.361528+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.361744+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.392946+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.392994+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:26.529173+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:27.227334+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:27.227840+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:28.706572+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:28.707334+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:29.089429+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:29.355534+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.047325+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.076937+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.166406+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.549805+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.550139+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.551175+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.554043+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.554530+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.559987+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.666319+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.666789+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.667268+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.667737+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.668223+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.668688+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.720990+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.924161+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:30.984743+00:00", "trade", 7.618, 40.0]
["2026-09-03T14:36:32.119794+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.151332+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.151525+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.151987+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.168167+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:36:32.168517+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:36:32.168523+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:32.168544+00:00", "trade", 7.61, 800.0]
["2026-09-03T14:36:32.168562+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:36:32.168567+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:32.168572+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:36:32.168572+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:32.168580+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.168630+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.168631+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.168675+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.168940+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.168979+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.169062+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.169186+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.169299+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.171024+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.274500+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:32.274501+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:32.274502+00:00", "trade", 7.61, 14.0]
["2026-09-03T14:36:32.274503+00:00", "trade", 7.61, 32.0]
["2026-09-03T14:36:32.274808+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:32.274816+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:32.274823+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:32.274837+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:32.274843+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:32.274903+00:00", "trade", 7.61, 78.0]
["2026-09-03T14:36:32.274904+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.275061+00:00", "trade", 7.6175, 18.0]
["2026-09-03T14:36:32.275104+00:00", "trade", 7.61, 22.0]
["2026-09-03T14:36:32.275207+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.275489+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.275579+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.277284+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.279494+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.279904+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.280563+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.286009+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:36:32.286355+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.286679+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.287130+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.315152+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.315159+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:32.344254+00:00", "trade", 7.605, 20.0]
["2026-09-03T14:36:33.181492+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.275239+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.656005+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.743222+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.743712+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:33.743757+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.744420+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.745541+00:00", "trade", 7.61, 9.0]
["2026-09-03T14:36:33.745541+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.745569+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.745576+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.745635+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:33.746036+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:33.746049+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:33.746083+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:33.746128+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:33.746128+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746159+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746174+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746191+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746198+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746570+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746585+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746794+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746823+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746971+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.746978+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.747015+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.747027+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.747518+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.747529+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.747980+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:33.990771+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.077982+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.112835+00:00", "trade", 7.615, 300.0]
["2026-09-03T14:36:34.265064+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.265075+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.265976+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.267282+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.309591+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.309667+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.309715+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.583508+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.583567+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.585706+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.585750+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.585783+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:34.586678+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:35.174777+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:35.687289+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:35.688239+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:35.814548+00:00", "trade", 7.615, 41.0]
["2026-09-03T14:36:35.898341+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:35.898683+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:35.898728+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:35.900680+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:36.384286+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:36.384631+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:36.384691+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:36.938395+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:36.938469+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:36.938901+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:37.315964+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:37.316010+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:37.566364+00:00", "trade", 7.6181, 2.0]
["2026-09-03T14:36:37.626587+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:37.709575+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.244736+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.299455+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.299925+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.299997+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.300114+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.300398+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.300450+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.300862+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.414804+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.415279+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.415763+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.416228+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.416706+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.417170+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.417645+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.418110+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.491293+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.491773+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.785897+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:38.949768+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:39.010864+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:39.065661+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:39.065717+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:39.065737+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:39.411592+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.302240+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.302273+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.302481+00:00", "trade", 7.62, 208.0]
["2026-09-03T14:36:40.302733+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.303169+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.303202+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.303251+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.303258+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.303659+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.303671+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.303699+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.304110+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.304728+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:40.346418+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:41.010018+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:41.012401+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:41.022210+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:41.431991+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:41.432365+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:42.336575+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:42.745393+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:42.754876+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:42.755443+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:42.755961+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:42.886159+00:00", "trade", 7.5892, 38.0]
["2026-09-03T14:36:43.050545+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:43.051017+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:43.051031+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:43.051045+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:43.051058+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:43.051064+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:43.051072+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:43.051079+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:36:43.051112+00:00", "trade", 7.61, 320.0]
["2026-09-03T14:36:43.051114+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.051207+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.051214+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.051409+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.051604+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.051614+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.052047+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.052788+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.053240+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.053252+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.070784+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.083685+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.084199+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.084343+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:43.940367+00:00", "trade", 7.6188, 5.0]
["2026-09-03T14:36:44.022737+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.022783+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.051261+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.051765+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.051772+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.051821+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.051828+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.051868+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.052340+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:44.528655+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:45.085005+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:45.085015+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:36:45.085022+00:00", "trade", 7.61, 62.0]
["2026-09-03T14:36:45.085024+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:36:45.085098+00:00", "trade", 7.61, 12.0]
["2026-09-03T14:36:45.085118+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.085146+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.085153+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.085172+00:00", "trade", 7.61, 38.0]
["2026-09-03T14:36:45.085174+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.085552+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:36:45.085637+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.085666+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.085824+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.086022+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.086090+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.086101+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.086113+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.086142+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.087533+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.089847+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.107356+00:00", "trade", 7.615, 20.0]
["2026-09-03T14:36:45.107387+00:00", "trade", 7.615, 10.0]
["2026-09-03T14:36:45.107835+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.203213+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.203530+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.235565+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:45.652635+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:47.060333+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:47.316110+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:47.428788+00:00", "trade", 7.62, 38.0]
["2026-09-03T14:36:48.701757+00:00", "trade", 7.612, 25.0]
["2026-09-03T14:36:49.464169+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:49.932979+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:50.163088+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:50.321278+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:51.129459+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:51.130796+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.561432+00:00", "trade", 7.6194, 20.0]
["2026-09-03T14:36:53.566450+00:00", "trade", 7.615, 126.0]
["2026-09-03T14:36:53.566452+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:36:53.566452+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:36:53.566452+00:00", "trade", 7.61, 64.0]
["2026-09-03T14:36:53.566453+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566457+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:36:53.566473+00:00", "trade", 7.615, 25.0]
["2026-09-03T14:36:53.566524+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566535+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566547+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566583+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566592+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566609+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566675+00:00", "trade", 7.615, 126.0]
["2026-09-03T14:36:53.566708+00:00", "trade", 7.6125, 158.0]
["2026-09-03T14:36:53.566729+00:00", "trade", 7.61, 32.0]
["2026-09-03T14:36:53.566866+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566880+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566888+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566930+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.566965+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.567054+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.567200+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.574453+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:36:53.574766+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.575198+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.585709+00:00", "trade", 7.615, 158.0]
["2026-09-03T14:36:53.746166+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.746217+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.746423+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.791395+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.912484+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:53.912937+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:54.240095+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:54.564776+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:56.941005+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:56.941378+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:57.326304+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:57.326763+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:57.616913+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:57.815863+00:00", "trade", 7.615, 3.0]
["2026-09-03T14:36:57.820668+00:00", "trade", 7.615, 23.0]
["2026-09-03T14:36:58.566828+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:58.567280+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:58.567647+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:58.568101+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:58.839642+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:36:58.839713+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:58.840108+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:58.840185+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:58.904503+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:59.084892+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:59.085344+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:36:59.198321+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:37:00.058815+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:37:00.058815+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:37:00.058817+00:00", "trade", 7.61, 12.0]
["2026-09-03T14:37:00.059114+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:37:00.059131+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:37:00.059162+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:37:00.059176+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:37:00.059183+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:37:00.059197+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:37:00.059204+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:37:00.059218+00:00", "trade", 7.61, 25.0]
["2026-09-03T14:37:00.059219+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:37:00.059220+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.059404+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.059453+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.059461+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.059726+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.059783+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.061695+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.062138+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.062588+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.063044+00:00", "trade", 7.6064, 463.0]
["2026-09-03T14:37:00.096547+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.174339+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:00.353522+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:01.258203+00:00", "trade", 7.608, 50.0]
["2026-09-03T14:37:01.271128+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:01.337627+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:01.338612+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:01.339064+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:02.172653+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:02.173103+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:07.983777+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:07.984476+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:07.985082+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:09.186015+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:09.186213+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:09.634603+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:37:09.809064+00:00", "trade", 7.605, 500.0]
["2026-09-03T14:37:10.715657+00:00", "trade", 7.61, 4.0]
["2026-09-03T14:37:10.716470+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:10.716489+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:12.134626+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:12.135089+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:12.537650+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:14.063082+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:14.789881+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:15.460506+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:15.460554+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:15.460565+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:15.920750+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:15.920757+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:16.295130+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:16.295180+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:16.412929+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:16.739883+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:17.441615+00:00", "trade", 7.605, 2000.0]
["2026-09-03T14:37:17.928085+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:37:18.290710+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290761+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290827+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290828+00:00", "trade", 7.6, 1400.0]
["2026-09-03T14:37:18.290829+00:00", "trade", 7.6, 1000.0]
["2026-09-03T14:37:18.290867+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290874+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290887+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290901+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290915+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290942+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290961+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:37:18.290971+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:37:18.290985+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291006+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291012+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291019+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291033+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291039+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291156+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291181+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291256+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:37:18.291258+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:37:18.291258+00:00", "trade", 7.6, 240.0]
["2026-09-03T14:37:18.291258+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:37:18.291286+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:37:18.291302+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:37:18.291330+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291338+00:00", "trade", 7.6, 600.0]
["2026-09-03T14:37:18.291381+00:00", "trade", 7.6, 163.0]
["2026-09-03T14:37:18.291440+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:37:18.291457+00:00", "trade", 7.6, 126.0]
["2026-09-03T14:37:18.291458+00:00", "trade", 7.6, 167.0]
["2026-09-03T14:37:18.291466+00:00", "trade", 7.6, 137.0]
["2026-09-03T14:37:18.291481+00:00", "trade", 7.6, 1229.0]
["2026-09-03T14:37:18.291484+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:37:18.291511+00:00", "trade", 7.6, 13.0]
["2026-09-03T14:37:18.291514+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291537+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291592+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291594+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291623+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291688+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291699+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291831+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291839+00:00", "trade", 7.6, 600.0]
["2026-09-03T14:37:18.291873+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291890+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291904+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.291990+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:37:18.292074+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.292332+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.292342+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.292353+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.292373+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.292592+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.292707+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.292759+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.293066+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.293250+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.293355+00:00", "trade", 7.6, 700.0]
["2026-09-03T14:37:18.293531+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.294092+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.294120+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.294390+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:37:18.294832+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.297710+00:00", "trade", 7.595, 1074.0]
["2026-09-03T14:37:18.298522+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.298808+00:00", "trade", 7.6, 38.0]
["2026-09-03T14:37:18.299806+00:00", "trade", 7.6, 8.0]
["2026-09-03T14:37:18.300484+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.300555+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.300980+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.310455+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.310752+00:00", "trade", 7.595, 126.0]
["2026-09-03T14:37:18.310781+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.310807+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.311495+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.319334+00:00", "trade", 7.6, 199.0]
["2026-09-03T14:37:18.325700+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.326222+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.360663+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.360711+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.380197+00:00", "trade", 7.595, 11.0]
["2026-09-03T14:37:18.390914+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:18.645577+00:00", "trade", 7.595, 4.0]
["2026-09-03T14:37:19.020623+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:19.020670+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:37:19.020671+00:00", "trade", 7.595, 80.0]
["2026-09-03T14:37:19.020672+00:00", "trade", 7.59, 129.0]
["2026-09-03T14:37:19.020673+00:00", "trade", 7.59, 163.0]
["2026-09-03T14:37:19.020676+00:00", "trade", 7.59, 87.0]
["2026-09-03T14:37:19.020681+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:37:19.020683+00:00", "trade", 7.59, 167.0]
["2026-09-03T14:37:19.020713+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:19.020714+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:19.020720+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:19.020726+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:19.020733+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:19.020746+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:19.020752+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:19.020779+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:37:19.020787+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:19.020821+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.020828+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.020836+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.020842+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.020848+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.020875+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.020950+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.021012+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.021018+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.021023+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.021045+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:37:19.021109+00:00", "trade", 7.59, 60.0]
["2026-09-03T14:37:19.021111+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021112+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:19.021112+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:19.021112+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:37:19.021131+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021180+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021183+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021189+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021190+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021218+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021240+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021278+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021383+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021420+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021438+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021444+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021477+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021535+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021607+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021656+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021669+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021767+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:37:19.021934+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.021966+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.022016+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.022130+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.022213+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.022682+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.022961+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.023443+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.023456+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.023699+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.024176+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.024193+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.024623+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.029995+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.030195+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.030253+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.030701+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.032917+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.032942+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.033653+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.033684+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.041097+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.042213+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.064009+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.141332+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.684207+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.684226+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.731773+00:00", "trade", 7.585, 9.0]
["2026-09-03T14:37:19.791167+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.791226+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.912970+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:19.913052+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.031699+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.072332+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.072841+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.072867+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.073385+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.073463+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.073502+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.504132+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.504227+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.777643+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.844044+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.844413+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.844430+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:20.844543+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:21.048747+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:21.343856+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:21.415087+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:21.711853+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:21.711872+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:21.713147+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:21.713196+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:22.025621+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:22.065126+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:22.129329+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:22.768353+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:23.044802+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:23.045287+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:23.045766+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:23.783130+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:23.858176+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:24.235205+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:24.235324+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:24.754697+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:25.833820+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:37:26.744177+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.744636+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.744677+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.744737+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.823910+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.832747+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.833233+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.833722+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.834203+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.834696+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.835171+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.835649+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.836114+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.836591+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.837042+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.837057+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.837520+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.837987+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.933403+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:26.934267+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.030921+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.033330+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.033804+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.216292+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.355843+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.946110+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.946130+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.947448+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:27.947496+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:29.522571+00:00", "trade", 7.582, 1.0]
["2026-09-03T14:37:29.524161+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:29.524199+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:29.524483+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.892187+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.926586+00:00", "trade", 7.588, 5000.0]
["2026-09-03T14:37:30.927297+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.937360+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:37:30.937391+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.937417+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.937934+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.937976+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.938494+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.946021+00:00", "trade", 7.585, 5.0]
["2026-09-03T14:37:30.980206+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.980459+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.980922+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.983902+00:00", "trade", 7.585, 20.0]
["2026-09-03T14:37:30.983925+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:37:30.984836+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:30.985431+00:00", "trade", 7.59, 126.0]
["2026-09-03T14:37:30.985581+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.985658+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:30.985734+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.986140+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.986719+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:30.986732+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.986738+00:00", "trade", 7.59, 16.0]
["2026-09-03T14:37:30.986826+00:00", "trade", 7.59, 28.0]
["2026-09-03T14:37:30.987104+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.987111+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.988409+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:30.988858+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:31.007195+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:31.304915+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:31.451721+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:33.682968+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:33.683016+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:33.683048+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:33.683096+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:33.683339+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:33.683427+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:33.695801+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.101642+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.101754+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.101961+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.102122+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.165269+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.165292+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.468519+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.468651+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.468979+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.469114+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.541562+00:00", "trade", 7.588, 41.0]
["2026-09-03T14:37:34.833937+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:34.914020+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:35.534472+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:35.534920+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:35.593649+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:36.531111+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:36.553328+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:36.726742+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:37.092652+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:37.175244+00:00", "trade", 7.585, 20.0]
["2026-09-03T14:37:38.252228+00:00", "trade", 7.588, 10.0]
["2026-09-03T14:37:38.924696+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:39.537516+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:39.537903+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:39.539170+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:40.241799+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:40.412842+00:00", "trade", 7.588, 200.0]
["2026-09-03T14:37:41.120125+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:41.121918+00:00", "trade", 7.59, 38.0]
["2026-09-03T14:37:41.122347+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:41.122903+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:37:41.123615+00:00", "trade", 7.59, 38.0]
["2026-09-03T14:37:41.124207+00:00", "trade", 7.59, 86.0]
["2026-09-03T14:37:41.124572+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:41.124678+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:41.124709+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:41.126485+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:41.146728+00:00", "trade", 7.59, 38.0]
["2026-09-03T14:37:41.576699+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:42.001707+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:42.384243+00:00", "trade", 7.5978, 2.0]
["2026-09-03T14:37:43.823315+00:00", "trade", 7.5978, 3.0]
["2026-09-03T14:37:44.569369+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.574237+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.751601+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.752655+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.753059+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.753566+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.755118+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.755584+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.756065+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.764614+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.764631+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.765139+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.802507+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.802967+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.935419+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.935455+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.935476+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.936538+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.945594+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:44.945644+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.076928+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.076977+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.084484+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.140584+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.152471+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.164331+00:00", "trade", 7.5976, 2.0]
["2026-09-03T14:37:45.264773+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:37:45.279059+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.406531+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.475963+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.921251+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:45.930744+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:46.581216+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:46.581263+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:46.581685+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:46.887795+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:46.887802+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:46.888245+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:47.369898+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:47.370350+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:47.480579+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:47.698459+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:47.698467+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:47.972256+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:48.220313+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:49.166660+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:49.354883+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:49.675643+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:49.675736+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:49.740331+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:50.060162+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:50.060320+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:50.060390+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:50.060625+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:50.060837+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:50.720759+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:50.720841+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:51.067174+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:51.067714+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:51.067745+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:51.255989+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:37:51.256433+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:51.256564+00:00", "trade", 7.585, 97.0]
["2026-09-03T14:37:51.257806+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:51.258266+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:51.804317+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:58.286419+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:37:58.287110+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:58.287250+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:58.287258+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:58.287320+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:58.287563+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:59.067269+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:37:59.336156+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:00.432360+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:38:00.433110+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:00.433117+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:00.433567+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:00.612304+00:00", "trade", 7.585, 7.0]
["2026-09-03T14:38:01.387489+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:01.387496+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:03.916405+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:03.916863+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:03.917311+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:03.917763+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:04.086875+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:04.086943+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:04.086951+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:04.086962+00:00", "trade", 7.58, 61.0]
["2026-09-03T14:38:04.086967+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:04.087010+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:04.087147+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:04.087157+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:04.087171+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:04.087242+00:00", "trade", 7.58, 36.0]
["2026-09-03T14:38:04.087262+00:00", "trade", 7.58, 300.0]
["2026-09-03T14:38:04.087263+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087282+00:00", "trade", 7.58, 36.0]
["2026-09-03T14:38:04.087343+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087360+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087431+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087469+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087480+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087500+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087522+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087536+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087646+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087684+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087702+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087727+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.087769+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:04.087810+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:04.087821+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:38:04.087942+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.088015+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.088049+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.088078+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.088529+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.088940+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.091902+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.093107+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.093114+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.094808+00:00", "trade", 7.58, 400.0]
["2026-09-03T14:38:04.100485+00:00", "trade", 7.58, 300.0]
["2026-09-03T14:38:04.100886+00:00", "trade", 7.575, 4.0]
["2026-09-03T14:38:04.101232+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.101559+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.275728+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:04.681359+00:00", "trade", 7.5797, 1.0]
["2026-09-03T14:38:05.166241+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:05.166374+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:05.834497+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:05.943944+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:05.944320+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:06.672892+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:06.673327+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:06.673375+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:06.807738+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:06.807817+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:08.744040+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:10.452058+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:38:10.452059+00:00", "trade", 7.58, 33.0]
["2026-09-03T14:38:10.452061+00:00", "trade", 7.58, 65.0]
["2026-09-03T14:38:10.452063+00:00", "trade", 7.58, 35.0]
["2026-09-03T14:38:10.452065+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:38:10.452072+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:10.452086+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:10.452159+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452174+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452180+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452187+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452201+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452235+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452254+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452308+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452324+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452346+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:38:10.452551+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452573+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452580+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452587+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:10.452655+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:10.452656+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452713+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452738+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452752+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452759+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452766+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452773+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452780+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452801+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452889+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.452897+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.453071+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.453281+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.453341+00:00", "trade", 7.585, 29.0]
["2026-09-03T14:38:10.453842+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.453873+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.454330+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.471988+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.482600+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.482695+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.569902+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.759285+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.760237+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.923478+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:10.999837+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:11.022134+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:11.081659+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:11.082183+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:11.522900+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:12.067657+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:12.068160+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:13.047425+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:13.047432+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:13.470341+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:13.470814+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:13.502866+00:00", "trade", 7.5821, 99.0]
["2026-09-03T14:38:13.503625+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:13.788318+00:00", "trade", 7.585, 68.0]
["2026-09-03T14:38:13.793855+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:38:13.799134+00:00", "trade", 7.585, 15.0]
["2026-09-03T14:38:13.805011+00:00", "trade", 7.585, 55.0]
["2026-09-03T14:38:13.824385+00:00", "trade", 7.5946, 17.0]
["2026-09-03T14:38:14.619094+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:14.619546+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.330746+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.330754+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.331574+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.340155+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:15.364747+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.364776+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.366854+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.367222+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.367273+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.689069+00:00", "trade", 7.5874, 20.0]
["2026-09-03T14:38:15.689767+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.689784+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.689898+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.690661+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:15.700190+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:16.532784+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:19.544471+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:19.548023+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:19.548470+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:19.548838+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:20.055174+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:38:20.111433+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:38:20.817082+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:20.817541+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:21.402831+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:21.406026+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:21.476135+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:21.521027+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:21.523449+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:21.622040+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:21.658344+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:21.659135+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:21.660620+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:22.410178+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:23.076873+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:38:23.076893+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:38:23.077598+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:23.078954+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:23.078966+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:23.455315+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:23.465796+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.035080+00:00", "trade", 7.585, 2.0]
["2026-09-03T14:38:24.035117+00:00", "trade", 7.585, 2.0]
["2026-09-03T14:38:24.064126+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.065515+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:24.169751+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.172029+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.274266+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.274744+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:24.275790+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.279226+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.397244+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.400381+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:24.415771+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.416348+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.418174+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.420790+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.431533+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.433021+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:38:24.433386+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.584573+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.871179+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:24.974304+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:25.153472+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:25.561576+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:25.682461+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:26.269109+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:26.269157+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:26.274223+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:27.369614+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:28.300301+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:29.327660+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:38:31.047458+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.047917+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.167337+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.167818+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.171297+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.189125+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.189616+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.190098+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.190105+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.190604+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.191072+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.270462+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.270935+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.271437+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.271901+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.272378+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.272842+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.273320+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.275850+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.276328+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.276797+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.277270+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.277733+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:31.600816+00:00", "trade", 7.585, 9.0]
["2026-09-03T14:38:31.600914+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:38:31.947174+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:32.347129+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:32.447201+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:32.592250+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:33.809117+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:33.933901+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:34.154985+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:34.362453+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.116490+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.116953+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.117327+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.167256+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.167363+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.167380+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.167818+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.167848+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:36.590567+00:00", "trade", 7.585, 30.0]
["2026-09-03T14:38:37.019621+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:37.020074+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:37.021568+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:37.022013+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:38.009082+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:38:38.016603+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:38:38.024335+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:38:38.328648+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:38:38.608073+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:38.608375+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:38.610039+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:38.610385+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:38.611089+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:38.661203+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.008809+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.125137+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.197479+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.715370+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.715819+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.716303+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.716787+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.717258+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.717740+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.718204+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:39.886405+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:38:40.058493+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.086851+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.694951+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.694957+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.695146+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.695406+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.695598+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.948130+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.949003+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.949316+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.968772+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:40.972335+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:41.058936+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:41.191768+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:41.192741+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:41.477149+00:00", "trade", 7.5868, 700.0]
["2026-09-03T14:38:41.482422+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:41.482498+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:41.518158+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:41.721231+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:41.721685+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:44.139220+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:44.139419+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:44.139461+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:44.139526+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:44.139616+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:44.139983+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:44.184574+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:44.836373+00:00", "trade", 7.5801, 3500.0]
["2026-09-03T14:38:46.683381+00:00", "trade", 7.5812, 2.0]
["2026-09-03T14:38:47.402016+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:47.402036+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:47.402602+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:47.445494+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:47.446005+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:47.509337+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:47.567971+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:47.573921+00:00", "trade", 7.5812, 1.0]
["2026-09-03T14:38:48.335364+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:48.455454+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:48.588539+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:48.673653+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:38:48.673955+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:48.674023+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:48.674200+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:38:48.674413+00:00", "trade", 7.58, 86.0]
["2026-09-03T14:38:48.674450+00:00", "trade", 7.5801, 5.0]
["2026-09-03T14:38:48.674809+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:48.674818+00:00", "trade", 7.5801, 100.0]
["2026-09-03T14:38:48.675184+00:00", "trade", 7.5801, 100.0]
["2026-09-03T14:38:48.675211+00:00", "trade", 7.5801, 9.0]
["2026-09-03T14:38:48.675506+00:00", "trade", 7.58, 9.0]
["2026-09-03T14:38:48.675542+00:00", "trade", 7.5801, 200.0]
["2026-09-03T14:38:48.675898+00:00", "trade", 7.5801, 86.0]
["2026-09-03T14:38:48.676320+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:48.676968+00:00", "trade", 7.58, 150.0]
["2026-09-03T14:38:48.756899+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:48.920313+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.031718+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.031725+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.033057+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.033667+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.034123+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.325277+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.549283+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.589099+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:49.657013+00:00", "trade", 7.585, 7.0]
["2026-09-03T14:38:49.670590+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:51.129132+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:51.224988+00:00", "trade", 7.59, 4300.0]
["2026-09-03T14:38:53.593215+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.818376+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:38:54.818377+00:00", "trade", 7.585, 40.0]
["2026-09-03T14:38:54.818379+00:00", "trade", 7.585, 126.0]
["2026-09-03T14:38:54.818380+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:38:54.818385+00:00", "trade", 7.58, 64.0]
["2026-09-03T14:38:54.818385+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:38:54.818386+00:00", "trade", 7.58, 105.0]
["2026-09-03T14:38:54.818388+00:00", "trade", 7.58, 49.0]
["2026-09-03T14:38:54.818572+00:00", "trade", 7.585, 85.0]
["2026-09-03T14:38:54.818675+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:38:54.818695+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.818723+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.818724+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:54.818728+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:54.818732+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:54.818808+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819029+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819038+00:00", "trade", 7.58, 60.0]
["2026-09-03T14:38:54.819066+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819074+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819097+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819108+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819134+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819160+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819174+00:00", "trade", 7.58, 51.0]
["2026-09-03T14:38:54.819175+00:00", "trade", 7.58, 49.0]
["2026-09-03T14:38:54.819176+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819179+00:00", "trade", 7.58, 180.0]
["2026-09-03T14:38:54.819181+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:54.819181+00:00", "trade", 7.58, 120.0]
["2026-09-03T14:38:54.819184+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819203+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819212+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819436+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819531+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819561+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819594+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819628+00:00", "trade", 7.58, 80.0]
["2026-09-03T14:38:54.819631+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819651+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:54.819682+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819778+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819810+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.819970+00:00", "trade", 7.58, 400.0]
["2026-09-03T14:38:54.820019+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:54.820020+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:54.820021+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:54.820021+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:38:54.820022+00:00", "trade", 7.58, 22.0]
["2026-09-03T14:38:54.820026+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820068+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820115+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820403+00:00", "trade", 7.58, 114.0]
["2026-09-03T14:38:54.820425+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820468+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820569+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:38:54.820583+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820604+00:00", "trade", 7.58, 38.0]
["2026-09-03T14:38:54.820607+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820630+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820685+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:38:54.820740+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820772+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.820858+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.821349+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:38:54.821587+00:00", "trade", 7.575, 3.0]
["2026-09-03T14:38:54.822338+00:00", "trade", 7.58, 60.0]
["2026-09-03T14:38:54.822504+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.823353+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.824641+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.826681+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:38:54.827620+00:00", "trade", 7.58, 38.0]
["2026-09-03T14:38:54.829098+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:38:54.831031+00:00", "trade", 7.57, 12621.0]
["2026-09-03T14:38:54.831645+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.831795+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.842625+00:00", "trade", 7.578, 200.0]
["2026-09-03T14:38:54.920245+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.920269+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.920810+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:38:54.920994+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.921452+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.993306+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.993453+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:38:54.993584+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:38:54.993781+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:38:54.993849+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.993877+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:38:54.993902+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:38:54.994055+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:54.994520+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:55.220962+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:55.746065+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:38:55.748516+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:38:55.752962+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:38:55.823497+00:00", "trade", 7.58, 38.0]
["2026-09-03T14:38:55.831343+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:38:55.839794+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:38:56.017591+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:38:56.017797+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:38:56.017805+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:38:56.017810+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:38:56.017942+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.017992+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018006+00:00", "trade", 7.58, 36.0]
["2026-09-03T14:38:56.018245+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018348+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018372+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018390+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018615+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018634+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018644+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018731+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018775+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018816+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.018827+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.019054+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.019242+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:38:56.019259+00:00", "trade", 7.58, 19.0]
["2026-09-03T14:38:56.019613+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.019621+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.019633+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.019644+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.019686+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.019856+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:38:56.019859+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:38:56.580258+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.264538+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.264960+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.265015+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.265016+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.265058+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.265211+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.265268+00:00", "trade", 7.58, 148.0]
["2026-09-03T14:39:00.265343+00:00", "trade", 7.58, 192.0]
["2026-09-03T14:39:00.265352+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.265386+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.265444+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.265534+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.265586+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.265594+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.265612+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.266472+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.268526+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.268527+00:00", "trade", 7.58, 72.0]
["2026-09-03T14:39:00.269090+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:39:00.269147+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.269208+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:39:00.269523+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.269546+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.269572+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.269842+00:00", "trade", 7.575, 25.0]
["2026-09-03T14:39:00.269999+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.270187+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.271433+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:39:00.272481+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:39:00.277079+00:00", "trade", 7.58, 80.0]
["2026-09-03T14:39:00.277392+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:39:00.287450+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.287491+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.287493+00:00", "trade", 7.58, 22.0]
["2026-09-03T14:39:00.287576+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287590+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287596+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287617+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287636+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287661+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287736+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287751+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287768+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287770+00:00", "trade", 7.58, 22.0]
["2026-09-03T14:39:00.287774+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.287776+00:00", "trade", 7.58, 22.0]
["2026-09-03T14:39:00.287780+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287801+00:00", "trade", 7.58, 122.0]
["2026-09-03T14:39:00.287836+00:00", "trade", 7.58, 122.0]
["2026-09-03T14:39:00.287854+00:00", "trade", 7.58, 21.0]
["2026-09-03T14:39:00.287881+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287974+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287981+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.287995+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.288049+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:39:00.288055+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.288059+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.288074+00:00", "trade", 7.58, 56.0]
["2026-09-03T14:39:00.288081+00:00", "trade", 7.58, 500.0]
["2026-09-03T14:39:00.288081+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288152+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288174+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288297+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288304+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288325+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288342+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288353+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288363+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288370+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288388+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288471+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:39:00.288493+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288504+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288512+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288519+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288528+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:39:00.288616+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288678+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288766+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.288854+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.289412+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.289613+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:39:00.289951+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.289967+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.290017+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.290138+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.325627+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:00.326381+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.353244+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.388971+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.595305+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.595773+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.595829+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.596532+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.596544+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.619013+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:00.887186+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.028514+00:00", "trade", 7.575, 19.0]
["2026-09-03T14:39:01.031006+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:39:01.064328+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:39:01.065215+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:01.074539+00:00", "trade", 7.5775, 86.0]
["2026-09-03T14:39:01.075205+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:39:01.075669+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:39:01.083621+00:00", "trade", 7.575, 81.0]
["2026-09-03T14:39:01.267757+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:01.267951+00:00", "trade", 7.575, 126.0]
["2026-09-03T14:39:01.267951+00:00", "trade", 7.575, 167.0]
["2026-09-03T14:39:01.268180+00:00", "trade", 7.575, 125.0]
["2026-09-03T14:39:01.268344+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.268518+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.268531+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.268538+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.268778+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.268802+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.268951+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.268991+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.270344+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.270378+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.270650+00:00", "trade", 7.5775, 100.0]
["2026-09-03T14:39:01.271409+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.271416+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.274963+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:39:01.275741+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.275750+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.275783+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.276403+00:00", "trade", 7.5775, 119.0]
["2026-09-03T14:39:01.277294+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:01.278064+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.278071+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.278544+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.278571+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.328693+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.528804+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.568488+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:01.769127+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.012146+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.201729+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.202179+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.384368+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.384374+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.458125+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.804610+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.858932+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:02.859392+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:03.050675+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:39:03.051106+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:03.051112+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:03.051121+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:03.051143+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:03.051243+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:03.052142+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:03.294244+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:04.010353+00:00", "trade", 7.5786, 15.0]
["2026-09-03T14:39:04.345672+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:39:04.790173+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:04.790226+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:04.809096+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:39:05.426554+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:05.495171+00:00", "trade", 7.575, 858.0]
["2026-09-03T14:39:05.551151+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:39:06.536963+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:08.244750+00:00", "trade", 7.575, 150.0]
["2026-09-03T14:39:09.134256+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:09.134708+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:10.530162+00:00", "trade", 7.5786, 1.0]
["2026-09-03T14:39:11.696114+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:11.933523+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.081924+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:39:12.112515+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.112969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.113416+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.179290+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.180911+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.337635+00:00", "trade", 7.58, 720.0]
["2026-09-03T14:39:12.616193+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.616985+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.617047+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.617505+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.836217+00:00", "trade", 7.5714, 1000.0]
["2026-09-03T14:39:12.837495+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:12.896538+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:13.098195+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:15.008954+00:00", "trade", 7.5949, 40.0]
["2026-09-03T14:39:15.043826+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:39:15.497808+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:15.498241+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:15.614824+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:18.001506+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:18.071044+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:18.783412+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:39:19.282206+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:39:22.479306+00:00", "trade", 7.58, 18.0]
["2026-09-03T14:39:22.479316+00:00", "trade", 7.58, 82.0]
["2026-09-03T14:39:22.479759+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:22.479774+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:22.479853+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:22.581843+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:24.851199+00:00", "trade", 7.578, 200.0]
["2026-09-03T14:39:27.737935+00:00", "trade", 7.575, 4.0]
["2026-09-03T14:39:28.535871+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:29.686861+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:39:32.615477+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:39:32.615490+00:00", "trade", 7.58, 90.0]
["2026-09-03T14:39:32.615916+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:32.616021+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:32.616297+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:32.732713+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:35.398834+00:00", "trade", 7.575, 8.0]
["2026-09-03T14:39:35.594653+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:39:35.594686+00:00", "trade", 7.575, 6.0]
["2026-09-03T14:39:35.754415+00:00", "trade", 7.58, 1000.0]
["2026-09-03T14:39:36.602995+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:39:36.604272+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:38.050854+00:00", "trade", 7.575, 800.0]
["2026-09-03T14:39:38.064168+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:38.065971+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:39:38.066763+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:38.066781+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:38.067280+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:38.098193+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:38.392135+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:38.565052+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:38.911069+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:39.070700+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:39.151646+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:39.673793+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:40.053993+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:40.054452+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:40.201796+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:40.201818+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:41.845401+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:41.846082+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:41.846093+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:41.846450+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:41.846547+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:41.846899+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:43.941170+00:00", "trade", 7.58, 1000.0]
["2026-09-03T14:39:44.902011+00:00", "trade", 7.5775, 2.0]
["2026-09-03T14:39:46.332328+00:00", "trade", 7.575, 5.0]
["2026-09-03T14:39:46.347865+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:46.348577+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:46.348955+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:46.462421+00:00", "trade", 7.578, 50.0]
["2026-09-03T14:39:47.276965+00:00", "trade", 7.5731, 1000.0]
["2026-09-03T14:39:48.143419+00:00", "trade", 7.575, 2.0]
["2026-09-03T14:39:48.273947+00:00", "trade", 7.578, 135.0]
["2026-09-03T14:39:49.959461+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:39:49.966578+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:39:50.009119+00:00", "trade", 7.575, 24.0]
["2026-09-03T14:39:50.013289+00:00", "trade", 7.575, 2.0]
["2026-09-03T14:39:50.409112+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:50.418334+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:39:50.428223+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:39:50.438703+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:39:51.107620+00:00", "trade", 7.575, 6.0]
["2026-09-03T14:39:51.261731+00:00", "trade", 7.5774, 4.0]
["2026-09-03T14:39:52.002317+00:00", "trade", 7.5765, 2.0]
["2026-09-03T14:39:52.332520+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:52.467857+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:52.719679+00:00", "trade", 7.575, 250.0]
["2026-09-03T14:39:53.843779+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:39:53.856452+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:39:54.573837+00:00", "trade", 7.578, 100.0]
["2026-09-03T14:39:54.843431+00:00", "trade", 7.5774, 2.0]
["2026-09-03T14:39:55.049464+00:00", "trade", 7.58, 132.0]
["2026-09-03T14:39:57.407615+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:57.407952+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:57.407990+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:57.408881+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:58.280451+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:39:58.365556+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.425502+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.425892+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:39:59.426017+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.426068+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.427614+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.428060+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.430376+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.440598+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.441681+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.442304+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.453092+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.453199+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.454765+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.455243+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.460627+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.460752+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.461394+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.461401+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.461842+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.471302+00:00", "trade", 7.58, 90.0]
["2026-09-03T14:39:59.471373+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.471513+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.474572+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.475287+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.475333+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.475727+00:00", "trade", 7.575, 6.0]
["2026-09-03T14:39:59.475910+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.475919+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.475968+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.476056+00:00", "trade", 7.5775, 86.0]
["2026-09-03T14:39:59.481913+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:39:59.482655+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.483108+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.484332+00:00", "trade", 7.575, 155.0]
["2026-09-03T14:39:59.484458+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.485075+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.485084+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.485094+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.485539+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.487224+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:39:59.487435+00:00", "trade", 7.58, 98.0]
["2026-09-03T14:39:59.726771+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.727226+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:39:59.795879+00:00", "trade", 7.575, 60.0]
["2026-09-03T14:39:59.795932+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.186124+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:40:00.186591+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.187021+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.197543+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.197556+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.197597+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.197644+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198022+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198105+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198111+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198533+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198771+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198833+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198857+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198879+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.198886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.199013+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.199273+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.199329+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.199348+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:00.199487+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:01.210063+00:00", "trade", 7.5785, 200.0]
["2026-09-03T14:40:01.495490+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:01.495596+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.061723+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.061778+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.086205+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.087444+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.087607+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.087926+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.088072+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.088402+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.088534+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.088874+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.089021+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.089405+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.089740+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.089758+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.090523+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.247624+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.477844+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.744581+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.745039+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.745100+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.745551+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.770363+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:02.823712+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:03.062959+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:03.383695+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:03.502956+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:03.503367+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:03.503439+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:03.503842+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:03.504335+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:03.614837+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:05.241897+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:05.936270+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:40:05.936347+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:05.936355+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:05.936361+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:05.936374+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:05.936394+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:05.936401+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:05.936793+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:05.936809+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:05.936888+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:40:05.936891+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.936893+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:40:05.936893+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:40:05.936893+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:40:05.936895+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:40:05.936943+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.936987+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937025+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937050+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937056+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937082+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937097+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937111+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937121+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937129+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937167+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937314+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.937561+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.939147+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:05.939192+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:06.932327+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:09.010315+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:09.010880+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:09.010911+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:09.011440+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:09.013133+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:09.314678+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:09.378797+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:10.182856+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:10.182863+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:10.523737+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:40:10.837155+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:10.837616+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:10.838210+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:11.979684+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:40:13.067712+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:40:14.009080+00:00", "trade", 7.5815, 150.0]
["2026-09-03T14:40:14.030008+00:00", "trade", 7.5815, 1.0]
["2026-09-03T14:40:15.525619+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:40:15.526404+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:15.526862+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:17.591602+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:17.663761+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:17.664957+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:17.849207+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:18.903097+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:18.971144+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:19.515329+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:20.845613+00:00", "trade", 7.585, 42.0]
["2026-09-03T14:40:20.846221+00:00", "trade", 7.585, 55.0]
["2026-09-03T14:40:21.192030+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:21.192308+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:21.192757+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:21.522708+00:00", "trade", 7.585, 7.0]
["2026-09-03T14:40:21.527628+00:00", "trade", 7.585, 35.0]
["2026-09-03T14:40:21.656083+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:21.656545+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:21.822366+00:00", "trade", 7.5888, 18.0]
["2026-09-03T14:40:22.520186+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:22.520194+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:22.520643+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:22.520658+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:25.032996+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:25.033740+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:25.037102+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:26.085101+00:00", "trade", 7.5833, 14.0]
["2026-09-03T14:40:27.088739+00:00", "trade", 7.5851, 51.0]
["2026-09-03T14:40:27.089096+00:00", "trade", 7.5851, 1.0]
["2026-09-03T14:40:29.994457+00:00", "trade", 7.585, 126.0]
["2026-09-03T14:40:29.994676+00:00", "trade", 7.585, 126.0]
["2026-09-03T14:40:29.994713+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:40:29.995683+00:00", "trade", 7.585, 180.0]
["2026-09-03T14:40:29.995933+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:40:29.996685+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:29.997148+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:30.182606+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:40:30.186563+00:00", "trade", 7.585, 35.0]
["2026-09-03T14:40:30.187280+00:00", "trade", 7.585, 13.0]
["2026-09-03T14:40:30.190709+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:40:31.027751+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:31.027789+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:31.107526+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:31.174288+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:31.174799+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:31.184229+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:31.184684+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:31.983149+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:32.390538+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:32.390992+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:35.205528+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:35.206196+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:35.207071+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:35.207525+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:35.207535+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:35.209477+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:35.295653+00:00", "trade", 7.5877, 24.0]
["2026-09-03T14:40:41.586437+00:00", "trade", 7.59, 15.0]
["2026-09-03T14:40:41.586458+00:00", "trade", 7.59, 15.0]
["2026-09-03T14:40:41.586459+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:40:41.586475+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:40:41.586641+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:40:41.586659+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:40:41.586695+00:00", "trade", 7.59, 16.0]
["2026-09-03T14:40:41.587118+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:41.587256+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:41.587270+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:41.588953+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:41.594985+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:41.984098+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:42.055554+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:42.087715+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:40:44.667953+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:40:44.668023+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:40:44.675821+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:40:44.676488+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:44.677025+00:00", "trade", 7.585, 126.0]
["2026-09-03T14:40:44.680367+00:00", "trade", 7.585, 126.0]
["2026-09-03T14:40:45.952694+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:46.850653+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:46.958735+00:00", "trade", 7.585, 11.0]
["2026-09-03T14:40:48.337098+00:00", "trade", 7.5841, 6.0]
["2026-09-03T14:40:48.758476+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:49.886644+00:00", "trade", 7.5815, 8.0]
["2026-09-03T14:40:50.902309+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:40:52.060475+00:00", "trade", 7.5814, 10.0]
["2026-09-03T14:40:52.105627+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:40:52.545466+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:52.585428+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:52.585877+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:52.603000+00:00", "trade", 7.5816, 1.0]
["2026-09-03T14:40:53.044167+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:40:53.180276+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:53.546243+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:53.554255+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:53.554777+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:53.564197+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:53.790854+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066563+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:40:54.066564+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:40:54.066582+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066590+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066597+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066603+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066610+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066616+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066638+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066652+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:40:54.066666+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066687+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066693+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066700+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066706+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066713+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066736+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066803+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066839+00:00", "trade", 7.58, 56.0]
["2026-09-03T14:40:54.066853+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:40:54.066967+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067048+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067068+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067082+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067154+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:40:54.067155+00:00", "trade", 7.58, 57.0]
["2026-09-03T14:40:54.067265+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067347+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067363+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067507+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067552+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067588+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067723+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067729+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.067818+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.247905+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.248359+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:54.472485+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:55.000020+00:00", "trade", 7.5701, 1000.0]
["2026-09-03T14:40:55.000778+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:55.002925+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:56.811433+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:40:56.811440+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:56.811526+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:56.811804+00:00", "trade", 7.57, 900.0]
["2026-09-03T14:40:56.811814+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:56.811822+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:40:56.811826+00:00", "trade", 7.57, 179.0]
["2026-09-03T14:40:56.811848+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:56.811880+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:56.811890+00:00", "trade", 7.57, 21.0]
["2026-09-03T14:40:56.811987+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:56.812185+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:40:56.812186+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:56.812187+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:56.812188+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:40:56.812192+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:40:56.812206+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812214+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812220+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812227+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812257+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812264+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812564+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812651+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812762+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812884+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812911+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812931+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812943+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.812984+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.813022+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.813103+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.813227+00:00", "trade", 7.57, 15.0]
["2026-09-03T14:40:56.813955+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.813963+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.815045+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.816106+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.818321+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.818333+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.818791+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.818974+00:00", "trade", 7.565, 126.0]
["2026-09-03T14:40:56.819031+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.819058+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.819872+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.822554+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.822579+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.823479+00:00", "trade", 7.565, 126.0]
["2026-09-03T14:40:56.823519+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.823533+00:00", "trade", 7.565, 126.0]
["2026-09-03T14:40:56.823938+00:00", "trade", 7.565, 74.0]
["2026-09-03T14:40:56.823974+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:56.825325+00:00", "trade", 7.565, 200.0]
["2026-09-03T14:40:57.076687+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:57.105706+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:40:57.106491+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:57.726212+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:57.728737+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:57.734828+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:57.801018+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:57.991287+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:58.174876+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:58.175329+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:40:58.175786+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:41:00.266717+00:00", "trade", 7.565, 21.0]
["2026-09-03T14:41:00.267281+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:41:00.267294+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:41:00.267297+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:41:00.267763+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:41:00.267771+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:41:00.267794+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:41:00.268034+00:00", "trade", 7.57, 15.0]
["2026-09-03T14:41:00.268036+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:41:00.268042+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:41:00.268297+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:41:00.268312+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:41:00.268318+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:41:00.268333+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:41:00.268342+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:41:00.268349+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:41:00.268374+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:41:00.268387+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:41:00.268388+00:00", "trade", 7.57, 34.0]
["2026-09-03T14:41:00.268390+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:41:00.268390+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.268940+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.268951+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.268964+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.268976+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.269377+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.269397+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.269454+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.269876+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.270243+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.270256+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.276881+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.288141+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.303160+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.354226+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.354790+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.398574+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:00.613441+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.001564+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.838598+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.843474+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.843482+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.843968+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.843977+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.849428+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.861264+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:41:01.861553+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:41:01.861554+00:00", "trade", 7.575, 44.0]
["2026-09-03T14:41:01.861966+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:41:01.861983+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:41:01.861995+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.862228+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.862422+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.862680+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.862873+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.873595+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.873606+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.874066+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.874080+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.874096+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:01.874531+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:02.211911+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:02.229132+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:02.312017+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:02.312508+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:02.312574+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:02.817177+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:02.817635+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:02.983282+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:03.011432+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:03.285271+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:03.285279+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:03.472799+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:03.474200+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:03.474676+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:03.530429+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.011110+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.023219+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.044830+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.044901+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.044923+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.054950+00:00", "trade", 7.58, 703.0]
["2026-09-03T14:41:04.055717+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.055725+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.058053+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.058519+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.058994+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.059459+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.059937+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.060397+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.060870+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.061330+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.088188+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.089060+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.144784+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.145255+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.245413+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:41:04.475993+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.740063+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.740579+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:04.741387+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:06.274095+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:06.275007+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:41:06.275008+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:41:06.275257+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:06.275266+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275275+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275282+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275288+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275306+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275313+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275340+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275341+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:41:06.275346+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275360+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:41:06.275361+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:06.275361+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.275491+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.275801+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.275857+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.275907+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.275959+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.275988+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:41:06.276766+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.277215+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.280018+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.302073+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.309226+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.634046+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:41:06.634047+00:00", "trade", 7.585, 126.0]
["2026-09-03T14:41:06.634047+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.634049+00:00", "trade", 7.59, 94.0]
["2026-09-03T14:41:06.634070+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.634603+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:41:06.634623+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:41:06.634741+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:41:06.634783+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.634807+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.635046+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.635247+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:06.705034+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:07.210826+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:07.210872+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:07.211581+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:07.268795+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:08.767926+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:08.767945+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:08.768486+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:08.768651+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:08.769064+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:09.015451+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:09.015517+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.015524+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:09.015596+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:41:09.015597+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:41:09.015604+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.015611+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:09.015627+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:09.015741+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:09.015826+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:09.015834+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.015903+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:09.016182+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:09.016230+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:09.016240+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.016246+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.016269+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.016350+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.016435+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.016657+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.016808+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.017260+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.017271+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.017660+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.017679+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.018122+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.049731+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.216713+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:09.771730+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:10.128541+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:10.558344+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:10.568742+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:10.931124+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:10.931169+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:10.931660+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:10.931692+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:10.932580+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.020525+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.031509+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.680723+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.680804+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:11.681231+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:11.681268+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:11.681615+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.681686+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.681693+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.681733+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.682458+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.690649+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.690736+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:11.701005+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:12.051802+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:12.052277+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:12.052800+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:12.087016+00:00", "trade", 7.58, 1000.0]
["2026-09-03T14:41:13.943761+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:13.967958+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:13.968300+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:13.968871+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:13.969184+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:13.969338+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:13.969636+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:13.988635+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:13.989075+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:13.989745+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:13.990195+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:15.409599+00:00", "trade", 7.5899, 1000.0]
["2026-09-03T14:41:15.410326+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:15.410378+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:15.410770+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:15.423878+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:15.424290+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:15.424333+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:15.426033+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:15.426885+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:15.427375+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:15.456385+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:15.723449+00:00", "trade", 7.58, 87.0]
["2026-09-03T14:41:16.001816+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:41:16.481402+00:00", "trade", 7.5701, 600.0]
["2026-09-03T14:41:16.481454+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:16.481481+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:16.482010+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:16.482109+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:16.482119+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:16.483575+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:16.599646+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:16.714985+00:00", "trade", 7.58, 7.0]
["2026-09-03T14:41:16.715431+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:16.715445+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:16.715636+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:16.716053+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:16.716062+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:16.716518+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:16.727332+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:16.731047+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:41:17.003392+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:17.003421+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:17.003457+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:17.003499+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:17.003988+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:17.004275+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:17.005437+00:00", "trade", 7.58, 16.0]
["2026-09-03T14:41:17.005439+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:41:17.005444+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:41:17.005686+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:17.005700+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:17.005707+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:17.005722+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:17.005729+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:17.005735+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:17.005757+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:17.005763+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:41:17.005783+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:41:17.005784+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.005957+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.006015+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.006200+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.006209+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.006284+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.006294+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.006392+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.007241+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.007902+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.046246+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.046270+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.047061+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.274198+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.806254+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.806549+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.891387+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.891891+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.892327+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:17.901323+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:19.033186+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:20.128767+00:00", "trade", 7.5815, 320.0]
["2026-09-03T14:41:21.385672+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:21.636998+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:41:22.271882+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:22.710323+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:23.357430+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:23.857952+00:00", "trade", 7.585, 2.0]
["2026-09-03T14:41:23.867622+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:23.879084+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:41:25.870457+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:41:25.884953+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:41:26.438835+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.466321+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.589058+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.589523+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.600981+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.696445+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.696454+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.766177+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.767568+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.788121+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:26.859966+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.047261+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.117678+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.145909+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.223292+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.276159+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.276645+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.277112+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.291191+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.374924+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.560440+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.671185+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:27.872295+00:00", "trade", 7.5831, 700.0]
["2026-09-03T14:41:28.746878+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:28.747448+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:28.747908+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:28.812033+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:28.861046+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:29.644116+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:29.645923+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:29.715144+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:29.786413+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:29.872655+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:30.002013+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:30.020659+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:30.021120+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:30.246836+00:00", "trade", 7.5865, 15.0]
["2026-09-03T14:41:30.248598+00:00", "trade", 7.5784, 2.0]
["2026-09-03T14:41:32.199594+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.200126+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.200322+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.200414+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.200829+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.287813+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.739876+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.740334+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.799544+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:32.800041+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:33.012492+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:33.012940+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:33.029960+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:33.822147+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:33.822578+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:33.822601+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:34.169340+00:00", "trade", 7.585, 50.0]
["2026-09-03T14:41:34.170597+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:35.158600+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:39.102300+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:39.102321+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:39.292749+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:41:41.069876+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.748030+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.748069+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.748077+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.748497+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.850240+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.850258+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.850271+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.850303+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.850716+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:41.850727+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:42.008062+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:42.008139+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:42.008148+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:42.288848+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:42.302108+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:42.302562+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:43.136965+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:43.136982+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:43.137418+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:43.356556+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.067427+00:00", "trade", 7.5815, 200.0]
["2026-09-03T14:41:44.122364+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.169387+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.173444+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.504300+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.571484+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.571492+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.571719+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.571944+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:44.572183+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:45.202702+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:45.203162+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:45.203704+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:45.772311+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:45.772360+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:45.772375+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.151993+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.152436+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.152891+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.153476+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:41:46.154224+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.154815+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.155271+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.196321+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:41:46.196966+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:41:46.199302+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:41:46.211399+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:41:46.211636+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:41:46.461083+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.463365+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:41:46.804395+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.804443+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.804454+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.804469+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.812021+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.812048+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.812489+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.812497+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:46.812562+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:47.024703+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:47.024761+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:47.350185+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:47.350308+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:48.117590+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:48.117651+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:48.118658+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:48.421712+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.026950+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:41:49.026950+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:41:49.026952+00:00", "trade", 7.59, 19.0]
["2026-09-03T14:41:49.026980+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.026982+00:00", "trade", 7.59, 36.0]
["2026-09-03T14:41:49.026987+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.026994+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.027001+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.027009+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.027016+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.027237+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.027266+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.027341+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:41:49.027386+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.027716+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.029166+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:41:49.188574+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:41:49.188583+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.188618+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.188625+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.188636+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.188643+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.188850+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:41:49.188959+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189117+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189125+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189153+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189278+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189432+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:41:49.189467+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189480+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189495+00:00", "trade", 7.59, 80.0]
["2026-09-03T14:41:49.189566+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189573+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.189981+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.269809+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.270278+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.869231+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.869753+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:49.870216+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:50.521359+00:00", "trade", 7.595, 126.0]
["2026-09-03T14:41:50.522366+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:50.522424+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:50.569553+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:51.766207+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:51.766237+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:51.766661+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:51.771732+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:51.819932+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.129022+00:00", "trade", 7.598, 100.0]
["2026-09-03T14:41:52.129069+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.129911+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.321832+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.321859+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.322380+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.504903+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.505360+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.522190+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.525267+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:41:52.526335+00:00", "trade", 7.5902, 100.0]
["2026-09-03T14:41:52.527067+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.527091+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.527603+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.660118+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.660281+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:52.660730+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.007441+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.007469+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.007982+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.008127+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.814668+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.814685+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.815121+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.815140+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:53.912650+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:55.447312+00:00", "trade", 7.598, 100.0]
["2026-09-03T14:41:55.798110+00:00", "trade", 7.598, 100.0]
["2026-09-03T14:41:56.406298+00:00", "trade", 7.6, 75.0]
["2026-09-03T14:41:57.133009+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:57.133684+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:57.134901+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:41:59.038022+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.110876+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.111357+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.119270+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.120028+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.230191+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.511880+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.523745+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.524197+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.524204+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.842776+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:00.843313+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.761484+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.761493+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.761981+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.762354+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.762809+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.820676+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.820860+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.832402+00:00", "trade", 7.5915, 400.0]
["2026-09-03T14:42:01.833161+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:01.833490+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.379256+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:42:02.379292+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379300+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379308+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379523+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379545+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379583+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379590+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379597+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379673+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:42:02.379728+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:42:02.379954+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:42:02.379963+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.379977+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.380114+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.380144+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.380229+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.380336+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.380343+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.380392+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.380427+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.389224+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.389596+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.389613+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.391897+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.400054+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.565273+00:00", "trade", 7.5986, 138.0]
["2026-09-03T14:42:02.566474+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.582215+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.678284+00:00", "trade", 7.59, 15.0]
["2026-09-03T14:42:02.678286+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.678649+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.679124+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.679175+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.679479+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.710676+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:02.933208+00:00", "trade", 7.5986, 1.0]
["2026-09-03T14:42:03.123089+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.123145+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.123588+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.123633+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.123762+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.124216+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.124744+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.137098+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.137437+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.137900+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.717881+00:00", "trade", 7.595, 70.0]
["2026-09-03T14:42:03.863179+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.954516+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:03.954967+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:04.227642+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:04.227714+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:04.228132+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:04.228163+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:04.231236+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:04.231603+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:05.267469+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:05.267931+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:05.267943+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:05.268315+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:05.268798+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:05.269254+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:06.240691+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:06.240736+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:06.241164+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:06.241616+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:06.846605+00:00", "trade", 7.5966, 114.0]
["2026-09-03T14:42:06.864727+00:00", "trade", 7.5966, 1.0]
["2026-09-03T14:42:06.867494+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:42:06.867495+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:42:06.867703+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:42:06.932475+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:42:07.877370+00:00", "trade", 7.598, 2.0]
["2026-09-03T14:42:08.337379+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:08.445350+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:08.445833+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:09.378385+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:10.960087+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:10.960171+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:10.960220+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:10.960865+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:11.346431+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:14.754641+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:14.754655+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:14.754837+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:14.754998+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:14.757171+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:14.757185+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:15.007557+00:00", "trade", 7.595, 1000.0]
["2026-09-03T14:42:15.008013+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:15.008021+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:15.008533+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:15.008984+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:15.419274+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:15.487219+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:15.689017+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:15.689039+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:16.096877+00:00", "trade", 7.5997, 500.0]
["2026-09-03T14:42:16.104716+00:00", "trade", 7.595, 21.0]
["2026-09-03T14:42:22.105660+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:42:22.642793+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:24.205187+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:42:24.206331+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:26.190232+00:00", "trade", 7.5807, 42.0]
["2026-09-03T14:42:26.240841+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:26.240889+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:26.247280+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:26.603926+00:00", "trade", 7.5821, 3.0]
["2026-09-03T14:42:26.883006+00:00", "trade", 7.5821, 9.0]
["2026-09-03T14:42:27.174891+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.459789+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.460035+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.460413+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.462837+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.469692+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.501022+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:42:28.645936+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:42:28.646006+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.646390+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.646818+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.646828+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.646847+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.646858+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.647145+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:28.657111+00:00", "trade", 7.595, 13.0]
["2026-09-03T14:42:30.414576+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:42:32.432992+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.433177+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.433348+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.433678+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.433806+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.433846+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.434646+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.435642+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.457421+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:32.458589+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.014518+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.014617+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.061609+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.062297+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.062392+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.062501+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.095453+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.819191+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.819201+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.819646+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:33.823021+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:34.070977+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:36.762392+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:42:36.762405+00:00", "trade", 7.5969, 50.0]
["2026-09-03T14:42:36.762441+00:00", "trade", 7.5969, 950.0]
["2026-09-03T14:42:36.762466+00:00", "trade", 7.6, 950.0]
["2026-09-03T14:42:36.762765+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:36.762874+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:36.763209+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:36.763220+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:37.547146+00:00", "trade", 7.595, 60.0]
["2026-09-03T14:42:38.104646+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:42:38.104660+00:00", "trade", 7.595, 3.0]
["2026-09-03T14:42:39.472654+00:00", "trade", 7.598, 100.0]
["2026-09-03T14:42:39.609999+00:00", "trade", 7.595, 40.0]
["2026-09-03T14:42:39.739998+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:42:40.046781+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:42:40.531102+00:00", "trade", 7.598, 100.0]
["2026-09-03T14:42:41.204943+00:00", "trade", 7.598, 10.0]
["2026-09-03T14:42:41.307692+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:41.676849+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:41.677136+00:00", "trade", 7.6, 38.0]
["2026-09-03T14:42:41.677227+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:41.722396+00:00", "trade", 7.6, 38.0]
["2026-09-03T14:42:41.923650+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:45.012278+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:42:45.092374+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:42:45.112138+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:42:45.559170+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:45.714979+00:00", "trade", 7.598, 100.0]
["2026-09-03T14:42:46.311831+00:00", "trade", 7.5999, 6.0]
["2026-09-03T14:42:46.314471+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:42:46.342016+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:42:47.449128+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:47.665212+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:47.706913+00:00", "trade", 7.5901, 250.0]
["2026-09-03T14:42:47.707699+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.863643+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.864648+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.871794+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.883066+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.884440+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.895574+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.896964+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.907957+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.909326+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.921963+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.923341+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.924281+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.925206+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.926150+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.927188+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.928131+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.929053+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.930002+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.930940+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.931879+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.932801+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.982011+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:48.982943+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:50.566182+00:00", "trade", 7.5843, 2.0]
["2026-09-03T14:42:51.521179+00:00", "trade", 7.5843, 8.0]
["2026-09-03T14:42:53.040500+00:00", "trade", 7.5953, 100.0]
["2026-09-03T14:42:54.629656+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:55.005435+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:56.804989+00:00", "trade", 7.5999, 10.0]
["2026-09-03T14:42:56.805792+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:57.806178+00:00", "trade", 7.5966, 50.0]
["2026-09-03T14:42:58.518949+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:58.519419+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:58.570708+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.572183+00:00", "trade", 7.595, 235.0]
["2026-09-03T14:42:59.911110+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911139+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:42:59.911528+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911535+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911562+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911569+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911577+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911582+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911602+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911614+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911632+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.911840+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.912057+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.912075+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:42:59.912558+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:00.754170+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:43:00.754651+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:00.755112+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.225318+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.240297+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.240338+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.240752+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.244773+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.489775+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.489825+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.518747+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.518776+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.560958+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.561032+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869366+00:00", "trade", 7.5903, 1000.0]
["2026-09-03T14:43:01.869496+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:43:01.869496+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869498+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:43:01.869516+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869524+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869531+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869537+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869557+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869564+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869570+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869881+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:43:01.869957+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869964+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869971+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.869979+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.870060+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:43:01.870061+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:43:01.870061+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.870063+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:43:01.870064+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.870072+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:43:01.870209+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:43:01.870214+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870224+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870230+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870237+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870244+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870315+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870443+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870623+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:43:01.870668+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870674+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870697+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870713+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.870929+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:43:01.871293+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.871681+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.872134+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.874099+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.874600+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.925915+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:01.970038+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:02.008101+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:02.008563+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:02.016375+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:43:02.017458+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:04.316005+00:00", "trade", 7.5879, 50.0]
["2026-09-03T14:43:04.318615+00:00", "trade", 7.585, 60.0]
["2026-09-03T14:43:04.319212+00:00", "trade", 7.585, 75.0]
["2026-09-03T14:43:04.320212+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:05.840282+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:05.840739+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:05.943757+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:06.779130+00:00", "trade", 7.5886, 1.0]
["2026-09-03T14:43:08.042895+00:00", "trade", 7.585, 50.0]
["2026-09-03T14:43:08.333401+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:11.978656+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:11.978683+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:11.979165+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:11.979886+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:13.008359+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:14.263579+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:14.264073+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:14.710243+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:14.937091+00:00", "trade", 7.58, 1000.0]
["2026-09-03T14:43:16.074456+00:00", "trade", 7.58, 2.0]
["2026-09-03T14:43:16.247819+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:16.247820+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:16.247821+00:00", "trade", 7.58, 1100.0]
["2026-09-03T14:43:16.247826+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:16.247850+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:16.247885+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:16.247905+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:16.247919+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:16.247939+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:16.247946+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.247953+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.247967+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248091+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248098+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248109+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248130+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:43:16.248130+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248146+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:16.248160+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248235+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248237+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248249+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248272+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:16.248273+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.248431+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.248435+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248440+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248459+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248463+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:16.248486+00:00", "trade", 7.58, 44.0]
["2026-09-03T14:43:16.248537+00:00", "trade", 7.58, 56.0]
["2026-09-03T14:43:16.248636+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:43:16.248637+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.248899+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.248912+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.248919+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.248960+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.249069+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.249097+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.249119+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.249405+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.250558+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.250895+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.251345+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.251364+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.252091+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.252642+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:16.796726+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:43:17.254069+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:17.261134+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:17.271374+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:17.271383+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:17.278551+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:17.298037+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:19.518120+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:19.518577+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:20.680323+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.096641+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.096665+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.096692+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.096705+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.096714+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.097902+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.097920+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.506813+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.602021+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.670159+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:21.675051+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.010826+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.011279+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.014841+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.015530+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.752909+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.752928+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.753556+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.753566+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:22.755067+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:23.679249+00:00", "trade", 7.5725, 5.0]
["2026-09-03T14:43:23.680059+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:23.680076+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:23.680529+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:23.680540+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:23.713972+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:24.153020+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:24.153063+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:24.153075+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:24.741211+00:00", "trade", 7.572, 100.0]
["2026-09-03T14:43:25.205402+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:25.205913+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:25.205951+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:25.206379+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:25.207969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:25.213539+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:25.214024+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:25.284385+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:25.461701+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:26.760613+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:27.010781+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:27.010863+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:27.010909+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:27.012948+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:27.012980+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:29.172132+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:29.776987+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:29.973113+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:30.013350+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:30.047027+00:00", "trade", 7.575, 26.0]
["2026-09-03T14:43:30.537309+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.115700+00:00", "trade", 7.5843, 2.0]
["2026-09-03T14:43:31.557354+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.581109+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.581122+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.581608+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.581614+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.619632+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.620104+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.620587+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.621053+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.621529+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.622002+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.622475+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.622936+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.623412+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.623877+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.624350+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.624815+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.625289+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.625751+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.719432+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.726597+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:31.819522+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:32.020175+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:32.531693+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:32.533329+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:32.734581+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:32.734587+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:32.811900+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:33.536986+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:33.631594+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:33.852983+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:33.852998+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:33.853463+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:33.889209+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:33.934633+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:33.958245+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:36.176982+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:36.177440+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:36.497842+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:36.498293+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:37.197614+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:37.197672+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:37.198075+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:37.198490+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:37.199171+00:00", "trade", 7.578, 100.0]
["2026-09-03T14:43:38.093727+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.093747+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.093754+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.093780+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.094433+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.153671+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.153708+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.153958+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.154186+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.154441+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.155144+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.155509+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.156025+00:00", "trade", 7.58, 59.0]
["2026-09-03T14:43:38.156027+00:00", "trade", 7.58, 86.0]
["2026-09-03T14:43:38.156027+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.156037+00:00", "trade", 7.58, 29.0]
["2026-09-03T14:43:38.156494+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:38.156819+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.623958+00:00", "trade", 7.5701, 6400.0]
["2026-09-03T14:43:39.624700+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.624750+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.625504+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.625549+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.801280+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.801645+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.801864+00:00", "trade", 7.58, 35.0]
["2026-09-03T14:43:39.801885+00:00", "trade", 7.58, 35.0]
["2026-09-03T14:43:39.801894+00:00", "trade", 7.58, 65.0]
["2026-09-03T14:43:39.802136+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.802158+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.802164+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.802172+00:00", "trade", 7.58, 23.0]
["2026-09-03T14:43:39.802178+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.802184+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.802197+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.802226+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.802227+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:43:39.802227+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:39.802227+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:39.802230+00:00", "trade", 7.58, 42.0]
["2026-09-03T14:43:39.802236+00:00", "trade", 7.58, 45.0]
["2026-09-03T14:43:39.802274+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:39.802284+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.802291+00:00", "trade", 7.58, 38.0]
["2026-09-03T14:43:39.802302+00:00", "trade", 7.58, 62.0]
["2026-09-03T14:43:39.802399+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.802437+00:00", "trade", 7.58, 55.0]
["2026-09-03T14:43:39.802450+00:00", "trade", 7.58, 35.0]
["2026-09-03T14:43:39.802619+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:43:39.802728+00:00", "trade", 7.58, 99.0]
["2026-09-03T14:43:39.802734+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.802745+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.802820+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.802872+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.802956+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:43:39.803388+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.803649+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.803662+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.803710+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:43:39.809894+00:00", "trade", 7.585, 50.0]
["2026-09-03T14:43:39.809894+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:39.809895+00:00", "trade", 7.58, 22.0]
["2026-09-03T14:43:39.809977+00:00", "trade", 7.58, 65.0]
["2026-09-03T14:43:39.809981+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:39.809987+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:43:39.809990+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.809997+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.810004+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.810010+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.810031+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.810057+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.810083+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.810084+00:00", "trade", 7.58, 22.0]
["2026-09-03T14:43:39.810143+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:43:39.810272+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810356+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810464+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810471+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810483+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810496+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810529+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810548+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810605+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810643+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810685+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810695+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810820+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810906+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.810938+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.811830+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.844646+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:39.910951+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:40.679052+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:40.684727+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:40.801891+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:40.802345+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:40.803605+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.083180+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.083356+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.083675+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.083762+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.083768+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084164+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084175+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084209+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084247+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084254+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084576+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084617+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084644+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084659+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084671+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084684+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084697+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084705+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084746+00:00", "trade", 7.575, 126.0]
["2026-09-03T14:43:41.084967+00:00", "trade", 7.575, 126.0]
["2026-09-03T14:43:41.084985+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.084996+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.085007+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.085441+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.085549+00:00", "trade", 7.575, 74.0]
["2026-09-03T14:43:41.087714+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.182272+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.563838+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.566425+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.576154+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.576637+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.577104+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.577575+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.578041+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.578512+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.578974+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.579450+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.579913+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.580387+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.580851+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.581326+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.581789+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.582265+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.582731+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.583200+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.583664+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.584144+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.584612+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.786674+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:41.834722+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:42.040402+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:42.154491+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:42.154942+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:42.160232+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:42.160299+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:43.316531+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:43.336235+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:44.269059+00:00", "trade", 7.5775, 18.0]
["2026-09-03T14:43:44.271036+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:43:44.271037+00:00", "trade", 7.575, 22.0]
["2026-09-03T14:43:44.819939+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:44.819978+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:44.945422+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:45.939150+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:45.939652+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.165592+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.343865+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.354793+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.355108+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.355541+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.410017+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.410388+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.412970+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.413287+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.463269+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.533804+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.533944+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:47.533961+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:48.510173+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:48.510381+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:43:48.510632+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:48.511022+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:43:48.511065+00:00", "trade", 7.5701, 200.0]
["2026-09-03T14:43:48.511089+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:48.511161+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:48.511508+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:48.512223+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:43:48.512224+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:43:48.512252+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.512258+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.512265+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.512292+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.512318+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.512804+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.512845+00:00", "trade", 7.5701, 200.0]
["2026-09-03T14:43:48.512863+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.512999+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.513214+00:00", "trade", 7.5701, 200.0]
["2026-09-03T14:43:48.513879+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.514408+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.515029+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.515074+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.515850+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:48.570722+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:43:48.571853+00:00", "trade", 7.565, 3.0]
["2026-09-03T14:43:49.108203+00:00", "trade", 7.568, 1.0]
["2026-09-03T14:43:49.135819+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:49.187588+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:49.547119+00:00", "trade", 7.5686, 3.0]
["2026-09-03T14:43:49.608282+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:43:49.677619+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:43:50.694353+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:50.923060+00:00", "trade", 7.57, 1000.0]
["2026-09-03T14:43:50.923243+00:00", "trade", 7.565, 1000.0]
["2026-09-03T14:43:50.923933+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:43:50.933524+00:00", "trade", 7.57, 9.0]
["2026-09-03T14:43:50.933526+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:43:50.933527+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:43:50.933528+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:43:50.933623+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:43:50.933623+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:43:50.933857+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933865+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933871+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933877+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933884+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933898+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933905+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933911+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933924+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:43:50.933943+00:00", "trade", 7.57, 126.0]
["2026-09-03T14:43:50.933944+00:00", "trade", 7.57, 1900.0]
["2026-09-03T14:43:50.933944+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.933956+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934045+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934149+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934377+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934431+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934466+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934474+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934511+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934610+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.934816+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:50.967265+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:51.438566+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:43:51.439284+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:51.439337+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:51.439679+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:51.439687+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:51.439733+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:51.440138+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:51.551123+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:51.673846+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:52.536266+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:53.343388+00:00", "trade", 7.578, 1000.0]
["2026-09-03T14:43:54.234153+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.234616+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.234670+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.620144+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.638469+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.638848+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.638913+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.638922+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.639373+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.639703+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.654883+00:00", "trade", 7.575, 113.0]
["2026-09-03T14:43:54.654951+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:43:54.655229+00:00", "trade", 7.575, 300.0]
["2026-09-03T14:43:54.655257+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:43:54.655258+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:43:54.655290+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.655668+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.655750+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.656274+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:54.656573+00:00", "trade", 7.575, 87.0]
["2026-09-03T14:43:54.656916+00:00", "trade", 7.575, 26.0]
["2026-09-03T14:43:54.656918+00:00", "trade", 7.575, 174.0]
["2026-09-03T14:43:54.657569+00:00", "trade", 7.575, 26.0]
["2026-09-03T14:43:54.659637+00:00", "trade", 7.575, 187.0]
["2026-09-03T14:43:55.926376+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:55.926421+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.285811+00:00", "trade", 7.586, 12.0]
["2026-09-03T14:43:56.310222+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.310717+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.310742+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.321921+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.322387+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.322865+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.323325+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.323811+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.324272+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.325680+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.326144+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.326618+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.327082+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.327557+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.328023+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.328077+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.430960+00:00", "trade", 7.58, 9.0]
["2026-09-03T14:43:56.431033+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:43:56.431345+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.431422+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.431441+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.431451+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.431463+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.431500+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.431507+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.431679+00:00", "trade", 7.575, 126.0]
["2026-09-03T14:43:56.431903+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.435492+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.443859+00:00", "trade", 7.5701, 365.0]
["2026-09-03T14:43:56.444540+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.444606+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.560459+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:43:56.659504+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:00.409662+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:00.410118+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:00.413559+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:00.421659+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:00.846351+00:00", "trade", 7.576, 5.0]
["2026-09-03T14:44:01.682309+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:01.682768+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:01.784273+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:01.784398+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:01.784404+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:01.956618+00:00", "trade", 7.5788, 1.0]
["2026-09-03T14:44:04.082693+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:04.082746+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:04.083484+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:04.158250+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:04.324686+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:44:05.129247+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:05.243345+00:00", "trade", 7.573, 1.0]
["2026-09-03T14:44:05.279385+00:00", "trade", 7.5799, 200.0]
["2026-09-03T14:44:05.280072+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:07.283490+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:07.283539+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:07.283872+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:07.284325+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:08.072088+00:00", "trade", 7.578, 1.0]
["2026-09-03T14:44:11.322395+00:00", "trade", 7.5742, 603.0]
["2026-09-03T14:44:11.397799+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:11.397884+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:11.397916+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:11.397923+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:11.399054+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:11.399524+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:12.770791+00:00", "trade", 7.57, 1000.0]
["2026-09-03T14:44:12.771571+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:12.771791+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:12.772021+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:12.772261+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:12.774134+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.056188+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.416289+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:44:14.416360+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.416677+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.416687+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.417136+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.793433+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.793455+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.793599+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:14.808669+00:00", "trade", 7.575, 38.0]
["2026-09-03T14:44:15.036420+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:15.036905+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:15.224384+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:15.361114+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:44:15.363667+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:15.363727+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:15.364048+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:17.212446+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:17.827112+00:00", "trade", 7.5773, 27.0]
["2026-09-03T14:44:18.040153+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.040207+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.041003+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.740357+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.740411+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.740437+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.740868+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.876145+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.879580+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:18.973820+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:20.368879+00:00", "trade", 7.5702, 18.0]
["2026-09-03T14:44:20.371357+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:21.114596+00:00", "trade", 7.572, 11.0]
["2026-09-03T14:44:21.497910+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:21.632421+00:00", "trade", 7.572, 100.0]
["2026-09-03T14:44:21.683123+00:00", "trade", 7.5866, 12.0]
["2026-09-03T14:44:21.726399+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:22.162078+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:22.567928+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:22.875081+00:00", "trade", 7.57, 11.0]
["2026-09-03T14:44:22.875081+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:22.875089+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:22.875233+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:44:22.875528+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:44:22.875780+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:22.875798+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:22.876224+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:22.897171+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:23.755551+00:00", "trade", 7.57, 89.0]
["2026-09-03T14:44:23.755552+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:44:23.755554+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:44:23.755555+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:44:23.755559+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:23.755565+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:44:23.755574+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.755581+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.755587+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.755594+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.755614+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.755628+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.755654+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.755909+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.756038+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.756129+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.756180+00:00", "trade", 7.565, 6.0]
["2026-09-03T14:44:23.756317+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.756355+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.756372+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.756519+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:44:23.756546+00:00", "trade", 7.565, 6.0]
["2026-09-03T14:44:23.756565+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.757048+00:00", "trade", 7.565, 2.0]
["2026-09-03T14:44:23.757757+00:00", "trade", 7.565, 3.0]
["2026-09-03T14:44:23.774785+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:23.828075+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:44:26.079452+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:26.079521+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:26.080198+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:28.635254+00:00", "trade", 7.5682, 80.0]
["2026-09-03T14:44:30.009759+00:00", "trade", 7.5715, 45.0]
["2026-09-03T14:44:31.043911+00:00", "trade", 7.565, 60.0]
["2026-09-03T14:44:32.220392+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:32.459333+00:00", "trade", 7.565, 34.0]
["2026-09-03T14:44:32.459796+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:34.925056+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:44:34.929256+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:35.020833+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:35.037815+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:37.212008+00:00", "trade", 7.57, 22.0]
["2026-09-03T14:44:37.212010+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:44:37.212012+00:00", "trade", 7.57, 400.0]
["2026-09-03T14:44:37.212014+00:00", "trade", 7.57, 13.0]
["2026-09-03T14:44:37.212027+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:44:37.212157+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212171+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212178+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212184+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212199+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212211+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212225+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212243+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212250+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212265+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212273+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212280+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212282+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:44:37.212282+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212283+00:00", "trade", 7.57, 250.0]
["2026-09-03T14:44:37.212283+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212516+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212553+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212567+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:44:37.212581+00:00", "trade", 7.57, 84.0]
["2026-09-03T14:44:37.212582+00:00", "trade", 7.57, 21.0]
["2026-09-03T14:44:37.212582+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.212619+00:00", "trade", 7.57, 4.0]
["2026-09-03T14:44:37.212620+00:00", "trade", 7.57, 32.0]
["2026-09-03T14:44:37.212723+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.212766+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.212774+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.212782+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.212803+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.212810+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.213024+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.213050+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.213071+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.213161+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.213325+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.213396+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.213576+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.214762+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:37.304012+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:38.334332+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:38.398385+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:38.532288+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:39.109676+00:00", "trade", 7.575, 8.0]
["2026-09-03T14:44:39.857821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:39.858163+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:39.945824+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:40.549930+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:40.549955+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:40.813978+00:00", "trade", 7.5759, 7.0]
["2026-09-03T14:44:41.033874+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:41.033911+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:41.107892+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:41.159288+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:41.159590+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:41.216177+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.820925+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.821187+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.821194+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.821423+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.821893+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.822367+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.822837+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.823308+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.878511+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.879390+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.889895+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.938444+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.938469+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.948873+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.956334+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.957063+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.957534+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.958012+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.958484+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.958972+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:42.959457+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.011141+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.028583+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.038962+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.039799+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.111488+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.195719+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.196042+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.311432+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.953191+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.953293+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.953304+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.953359+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:43.953819+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:44.510017+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:44.510037+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:44.549867+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:45.038134+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:45.464471+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:48.279523+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:48.279561+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:48.478085+00:00", "trade", 7.5747, 6.0]
["2026-09-03T14:44:48.484905+00:00", "trade", 7.575, 94.0]
["2026-09-03T14:44:48.655523+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:49.474328+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:49.474629+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:49.703163+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:49.901070+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:49.912182+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:49.912275+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:49.912609+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:49.913360+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:50.182538+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:50.182865+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:50.183100+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:44:50.183100+00:00", "trade", 7.58, 38.0]
["2026-09-03T14:44:50.183119+00:00", "trade", 7.58, 44.0]
["2026-09-03T14:44:50.183343+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:50.183351+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:50.183371+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:44:50.183372+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:50.183379+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:50.183440+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:44:50.183441+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.183783+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.183815+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.183839+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.183845+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.183868+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.183891+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.183926+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.183938+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.184003+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.184016+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.184025+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.184282+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.184293+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.184446+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.184477+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.184851+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.344209+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.344443+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.782073+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:50.782665+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.510654+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.511150+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.511178+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.531583+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.531876+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.531906+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.531968+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:51.532017+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:51.532382+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:51.532390+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:51.532483+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.532511+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.532615+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.532875+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.532922+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.532965+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:51.533104+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:51.533184+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:51.533467+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:51.533548+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.533593+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.533612+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.533832+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.533860+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.533922+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.534037+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.534149+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.534155+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.534167+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.534302+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.534439+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.534451+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:51.534501+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.534508+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:51.534995+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.375957+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.388964+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:52.389258+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.389289+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.389350+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:52.389723+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:52.389737+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.389815+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.389826+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:52.389953+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:52.389970+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:52.390013+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.390092+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:52.390240+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:52.390378+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.390502+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.390509+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.390565+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.390707+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.390859+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.552542+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:52.577570+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:52.577698+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:44:52.577719+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.577760+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.577773+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578029+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578091+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:52.578237+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:52.578362+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:44:52.578374+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578392+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578567+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578583+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578612+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578825+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578863+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.578912+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.579358+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.582213+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.582755+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.647256+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.647311+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.647821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.647923+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.658033+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:52.658084+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.075698+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.075849+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.076122+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.077707+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.078688+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.206001+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.207451+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.253222+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.264498+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.269134+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.269602+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.270083+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.270550+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.271029+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.271493+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.271970+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.272432+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.272904+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.273366+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.273839+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.274307+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.274783+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.275255+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.419997+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:53.430487+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:54.211894+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:54.493647+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.197956+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:55.197969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.198220+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.198227+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.198269+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.199741+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.201309+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.206814+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.452700+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:55.453188+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.855214+00:00", "trade", 7.578, 240.0]
["2026-09-03T14:44:56.926014+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.926034+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.926483+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.932970+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.933443+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.933947+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.934496+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.934979+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.935443+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.935920+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.936386+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.936856+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:56.937326+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.011298+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.047099+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.055838+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:57.056443+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.056877+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.056885+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.056929+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.058618+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.060234+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.241878+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.396737+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.647649+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:57.647671+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.648089+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.648135+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.648442+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:57.652190+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.169643+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:58.169660+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.170078+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.170122+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.173745+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.228599+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.257100+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.257257+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.257481+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:58.257483+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.257913+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.257958+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.260068+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.388834+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.389256+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.389301+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.389784+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.391496+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.567301+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.567309+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.570297+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.570563+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.570768+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.644385+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:58.644793+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.644849+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.819522+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:44:58.819708+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:58.820170+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:58.820244+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:58.821707+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:44:59.137584+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:59.140042+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:59.140119+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:59.140515+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:59.140565+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:44:59.170059+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.002558+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.002827+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.002926+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.003456+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.008183+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.008183+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.105579+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:00.105594+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.105920+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:00.105927+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.105945+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.106270+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.106496+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.106645+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.106658+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.106672+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.139627+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:00.139679+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.278047+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:00.278635+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.282644+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.434268+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.434636+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.438482+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:00.438483+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:45:00.438584+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.439009+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:00.439038+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.439067+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:00.439482+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.439582+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:00.439733+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.439740+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:00.439870+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.439986+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.440045+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:00.440046+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:00.440262+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.440328+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.440419+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.440461+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.440634+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.440933+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:00.440944+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.440962+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.441190+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:00.441303+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:00.441447+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.441618+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.441710+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442007+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:00.442093+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442104+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:00.442158+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442169+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442507+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442547+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442612+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442646+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442806+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.442980+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:00.483393+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:01.594320+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:01.595125+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:02.483493+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:02.943812+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:03.044355+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:03.155164+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:03.155323+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:03.582259+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:03.582411+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:03.583478+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:03.584228+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:04.431591+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:04.431877+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:04.431928+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:04.432074+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:04.432138+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:04.432505+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:04.432687+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:04.432977+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:04.433136+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:05.189341+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:05.189357+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:05.189391+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:05.189822+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:05.189987+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:05.190101+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:05.190341+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:05.190720+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:05.579706+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:06.154091+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:08.002050+00:00", "trade", 7.585, 59.0]
["2026-09-03T14:45:08.002513+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:08.002970+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:08.325485+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:08.330887+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:10.055168+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:10.055176+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:10.055210+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:10.055390+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:10.055413+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:10.055463+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:10.055479+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055601+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055612+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055644+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055652+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055701+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055775+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055911+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055918+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.055984+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.056026+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.056082+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.056144+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.056198+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.056352+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.056590+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.058668+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.074339+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.074363+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.074870+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.075045+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.075462+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.841819+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.841827+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.841873+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.976679+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:10.976703+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:11.011182+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:11.155538+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:45:11.156222+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:11.156395+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:11.278863+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:11.651792+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:13.358529+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:13.988258+00:00", "trade", 7.5731, 36.0]
["2026-09-03T14:45:15.543837+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:16.046888+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:16.047973+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:17.111599+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:20.075441+00:00", "trade", 7.5768, 46.0]
["2026-09-03T14:45:21.947886+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:45:21.947886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:21.947891+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:45:21.947894+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:21.948067+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:21.948068+00:00", "trade", 7.58, 31.0]
["2026-09-03T14:45:21.948075+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948084+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948159+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948269+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:45:21.948270+00:00", "trade", 7.58, 40.0]
["2026-09-03T14:45:21.948276+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948330+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948337+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948346+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948353+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948357+00:00", "trade", 7.58, 40.0]
["2026-09-03T14:45:21.948360+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948366+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948380+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948386+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948393+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948428+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948455+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948544+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948585+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948681+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.948963+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.949062+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.949074+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.949458+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.950650+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.951148+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.954202+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.954683+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.955040+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.955520+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.955874+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.956354+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:21.956696+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:21.956703+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:21.956708+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:21.956710+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:21.956719+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:21.956784+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:21.957068+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:21.961985+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:21.962431+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:21.962530+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:21.962837+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:21.962857+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:21.963860+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.086804+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.241718+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.399088+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.430450+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.550309+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.991156+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.991612+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.992081+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.992558+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.993027+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:22.993073+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.009634+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.278671+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.303912+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.303919+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.423353+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.423361+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.490314+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.490881+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.491010+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:23.491015+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.491628+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.491678+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.536516+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:23.536675+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:24.316890+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:24.316968+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:24.317233+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:24.317413+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:24.317481+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:24.317498+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:24.317654+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:24.317876+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:24.317907+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:24.317954+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:24.351498+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:24.351600+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:26.211051+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:27.285648+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:27.286222+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:27.297260+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:27.600271+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:27.600676+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:27.815765+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:27.816184+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:27.816203+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:27.816229+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:28.086667+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:28.087162+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:28.087171+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:28.087190+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:28.087442+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:28.087539+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:28.087760+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:28.087862+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:28.087930+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:28.087982+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:28.088123+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:28.088139+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:28.088171+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:28.088252+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:28.088276+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:28.088497+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:28.088982+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:28.492957+00:00", "trade", 7.58, 1100.0]
["2026-09-03T14:45:28.816898+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:45:29.071177+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:45:29.329928+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:29.330581+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:29.330598+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:29.332473+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.067479+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:30.067845+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.067880+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.068257+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.150045+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:30.150383+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:30.150481+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:30.150854+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.150887+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.151087+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.151122+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.151136+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.151546+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.151584+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.160019+00:00", "trade", 7.58, 32.0]
["2026-09-03T14:45:30.160068+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.160080+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.160088+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.160741+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.160778+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.161190+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.161201+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.592458+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.593048+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.593548+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.594003+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.704037+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.879422+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.912747+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:30.913200+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.073739+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.073741+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:45:31.074295+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.074790+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.074801+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.075273+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.075288+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.075751+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.075777+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.075804+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.076268+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.076277+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.076301+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.076762+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.371647+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.373010+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.373041+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.374211+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.374224+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.392312+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:31.401999+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:32.278419+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:32.784023+00:00", "trade", 7.5884, 40.0]
["2026-09-03T14:45:32.785425+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:32.897967+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:45:32.897969+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:45:32.897969+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:32.897970+00:00", "trade", 7.58, 150.0]
["2026-09-03T14:45:32.897986+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:32.897995+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898003+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898009+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898017+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898043+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898065+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898086+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898529+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898627+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898643+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898720+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.898981+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.899109+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.899115+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.901147+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.903803+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.911333+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.939051+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.939167+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.939276+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.939558+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.939570+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.939709+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.939971+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.940194+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.940682+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.941130+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.949033+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:32.949922+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:33.099183+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:33.109061+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:33.637178+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:33.637252+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.317078+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.317084+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.317867+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.317874+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.330395+00:00", "trade", 7.575, 30.0]
["2026-09-03T14:45:34.602575+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.603757+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.611092+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.611596+00:00", "trade", 7.575, 30.0]
["2026-09-03T14:45:34.611958+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:45:34.611959+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:45:34.611959+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.611964+00:00", "trade", 7.58, 38.0]
["2026-09-03T14:45:34.611971+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:34.611978+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.612008+00:00", "trade", 7.58, 66.0]
["2026-09-03T14:45:34.612037+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:34.612359+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.612447+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.612558+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.612575+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.612749+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.612765+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.613236+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.616229+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:45:34.616229+00:00", "trade", 7.58, 31.0]
["2026-09-03T14:45:34.616231+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:45:34.616272+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.616292+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.616321+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.616603+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.616683+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.616700+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.617104+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.617519+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.617985+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.619327+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.620191+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.647918+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.648375+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.760384+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.991284+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.991574+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.991886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.992401+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:34.992905+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:35.001217+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:36.037995+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:36.038060+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:36.039249+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:36.039706+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:36.348868+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:36.349203+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:37.768524+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:45:37.945819+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:45:40.149348+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:45:40.539605+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:40.594861+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:40.595248+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:40.596130+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:40.597821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:40.830086+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:41.917530+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.246505+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.246899+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.319737+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.319791+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.320042+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.633590+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.633739+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.779982+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:42.779989+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:44.458123+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:47.261277+00:00", "trade", 7.58, 44.0]
["2026-09-03T14:45:47.261311+00:00", "trade", 7.58, 103.0]
["2026-09-03T14:45:47.261312+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:45:47.261313+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.261363+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.261382+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.261415+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.261695+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.261734+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.261763+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.261776+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.261829+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.262888+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.262914+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.269644+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.270142+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:47.270570+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:48.005028+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:45:49.063608+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:49.063958+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.064087+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:45:49.064146+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.064395+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.064490+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.064578+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.066631+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.067079+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.314618+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:45:49.824646+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.824654+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.825143+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.825198+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:49.825651+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:51.494546+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:51.494604+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:51.494612+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:51.494681+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:51.495003+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:51.573418+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:51.575671+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:52.231239+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:52.231977+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:52.353125+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:52.354855+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:52.355318+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:45:52.579504+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:52.853145+00:00", "trade", 7.5701, 75.0]
["2026-09-03T14:45:54.580450+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:54.768486+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:54.769336+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:54.816510+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:55.472791+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:55.472818+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:55.473348+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:55.473653+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:55.474102+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:55.474559+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:55.762031+00:00", "trade", 7.5799, 3.0]
["2026-09-03T14:45:56.593959+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:57.624078+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:45:57.624115+00:00", "trade", 7.575, 3.0]
["2026-09-03T14:45:57.624737+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:57.626067+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:57.641128+00:00", "trade", 7.575, 24.0]
["2026-09-03T14:45:57.641614+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:57.642131+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:57.642304+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:57.642758+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:57.643282+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:45:58.819012+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:00.129946+00:00", "trade", 7.5795, 37.0]
["2026-09-03T14:46:00.730378+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:01.129719+00:00", "trade", 7.578, 1000.0]
["2026-09-03T14:46:01.130545+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:03.463346+00:00", "trade", 7.575, 40.0]
["2026-09-03T14:46:03.552981+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:03.553057+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:03.553507+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:03.553969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:03.638384+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.522753+00:00", "trade", 7.57, 40.0]
["2026-09-03T14:46:04.522783+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.523300+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.523468+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.523517+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.523947+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.523969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.524518+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.844864+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.868849+00:00", "trade", 7.575, 44.0]
["2026-09-03T14:46:04.868849+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:46:04.869052+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:46:04.869086+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:46:04.869509+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.869529+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.869962+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:04.912875+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:46:05.901227+00:00", "trade", 7.5862, 11.0]
["2026-09-03T14:46:05.977011+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.496136+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.499912+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.500704+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.559728+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.564288+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.637569+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.651963+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.653305+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:07.654680+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:08.016147+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:08.068462+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:08.436781+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:46:08.437603+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:08.681945+00:00", "trade", 7.575, 15.0]
["2026-09-03T14:46:08.691659+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:46:08.692349+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:08.696953+00:00", "trade", 7.58, 25.0]
["2026-09-03T14:46:08.815423+00:00", "trade", 7.575, 50.0]
["2026-09-03T14:46:09.019643+00:00", "trade", 7.5779, 13.0]
["2026-09-03T14:46:11.164519+00:00", "trade", 7.5765, 34.0]
["2026-09-03T14:46:15.431668+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:46:16.753926+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:46:17.341997+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.644907+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.698553+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.855170+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.855595+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.892191+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.893329+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.893347+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.893826+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.893839+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.894247+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.894252+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.894259+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.894296+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:17.894645+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:18.027623+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:18.198678+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:46:18.200160+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:18.311273+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:46:18.312578+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:18.422567+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:46:18.422963+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:46:18.424283+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:18.536304+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:46:18.633231+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:22.991330+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:22.991368+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:22.992928+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:22.994224+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:22.994237+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:23.155867+00:00", "trade", 7.575, 3.0]
["2026-09-03T14:46:23.156326+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:25.009709+00:00", "trade", 7.575, 19.0]
["2026-09-03T14:46:25.009710+00:00", "trade", 7.575, 4.0]
["2026-09-03T14:46:25.011421+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:26.137968+00:00", "trade", 7.575, 40.0]
["2026-09-03T14:46:27.202935+00:00", "trade", 7.577, 5.0]
["2026-09-03T14:46:27.342426+00:00", "trade", 7.5701, 1866.0]
["2026-09-03T14:46:28.940900+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:28.940963+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:46:28.940965+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:46:28.940966+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:46:28.941636+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:28.941742+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:28.941775+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:28.946759+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:28.971074+00:00", "trade", 7.575, 960.0]
["2026-09-03T14:46:28.971178+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:46:29.247774+00:00", "trade", 7.575, 40.0]
["2026-09-03T14:46:30.652478+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:30.652688+00:00", "trade", 7.575, 122.0]
["2026-09-03T14:46:30.652857+00:00", "trade", 7.575, 33.0]
["2026-09-03T14:46:30.652969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:30.653026+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:46:30.653358+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.186303+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.186780+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.187283+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.187365+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.187772+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.187868+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.188249+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.188704+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.188903+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.189398+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.189417+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:31.189858+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:32.321325+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:33.811639+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:34.858287+00:00", "trade", 7.5735, 49.0]
["2026-09-03T14:46:35.650805+00:00", "trade", 7.575, 50.0]
["2026-09-03T14:46:36.498413+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:36.498830+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:36.501849+00:00", "trade", 7.575, 150.0]
["2026-09-03T14:46:36.522689+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:46:36.904071+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:37.563121+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:46:37.563180+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:37.563202+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:37.563208+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:37.563223+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:46:37.563230+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:46:37.563238+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:46:37.563241+00:00", "trade", 7.57, 150.0]
["2026-09-03T14:46:37.563244+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:46:37.563258+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:46:37.563357+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563481+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563540+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563699+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563727+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563764+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563808+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563857+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563890+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.563898+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.564162+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.564262+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.564330+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.564612+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.568973+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.568979+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.574622+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.574646+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:37.575346+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:38.444113+00:00", "trade", 7.565, 60.0]
["2026-09-03T14:46:38.444857+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:38.628135+00:00", "trade", 7.5686, 1.0]
["2026-09-03T14:46:39.038685+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:39.039202+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:41.106099+00:00", "trade", 7.565, 3.0]
["2026-09-03T14:46:42.398710+00:00", "trade", 7.5686, 65.0]
["2026-09-03T14:46:42.515841+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:43.288308+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:43.288766+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:44.116549+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:48.212090+00:00", "trade", 7.565, 40.0]
["2026-09-03T14:46:48.212106+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:48.212560+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:48.213002+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:48.383028+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:49.210898+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:49.210914+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:49.211375+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:49.672244+00:00", "trade", 7.565, 1000.0]
["2026-09-03T14:46:51.062609+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:51.063044+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:51.063064+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:51.186566+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:51.874677+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:52.328291+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:52.328740+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:54.913093+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:54.914100+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:54.914112+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:54.914576+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:55.036011+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:55.159537+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:55.892876+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:55.956217+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:56.779946+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:56.779954+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:56.780398+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:58.690585+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:58.692964+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:59.139436+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:59.337662+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:59.512280+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:46:59.817584+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:00.345816+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:01.112911+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:01.607598+00:00", "trade", 7.565, 5.0]
["2026-09-03T14:47:01.903800+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:01.908141+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:01.908563+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:02.344735+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:02.345116+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:02.345217+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:03.395095+00:00", "trade", 7.568, 200.0]
["2026-09-03T14:47:05.302989+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:05.303146+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:05.303607+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:05.304071+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:05.610015+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:08.755914+00:00", "trade", 7.5614, 1.0]
["2026-09-03T14:47:08.756725+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:08.757692+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:08.757706+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:08.758016+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:08.758155+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:08.955772+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:09.367846+00:00", "trade", 7.5671, 200.0]
["2026-09-03T14:47:09.847734+00:00", "trade", 7.565, 40.0]
["2026-09-03T14:47:09.893396+00:00", "trade", 7.565, 50.0]
["2026-09-03T14:47:10.668345+00:00", "trade", 7.5675, 47.0]
["2026-09-03T14:47:14.577434+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:47:15.286382+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:20.200723+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:20.203265+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:20.399176+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:21.359960+00:00", "trade", 7.565, 150.0]
["2026-09-03T14:47:21.446016+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:21.446662+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:27.252733+00:00", "trade", 7.565, 40.0]
["2026-09-03T14:47:27.605987+00:00", "trade", 7.565, 50.0]
["2026-09-03T14:47:28.245744+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:47:28.255401+00:00", "trade", 7.57, 8.0]
["2026-09-03T14:47:28.255465+00:00", "trade", 7.57, 38.0]
["2026-09-03T14:47:28.306069+00:00", "trade", 7.57, 46.0]
["2026-09-03T14:47:28.624099+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:47:29.218874+00:00", "trade", 7.57, 9.0]
["2026-09-03T14:47:29.218875+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:47:29.218878+00:00", "trade", 7.57, 48.0]
["2026-09-03T14:47:29.218903+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:47:29.219178+00:00", "trade", 7.57, 20.0]
["2026-09-03T14:47:29.219184+00:00", "trade", 7.57, 400.0]
["2026-09-03T14:47:29.219185+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:47:29.219185+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:29.219191+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:29.219207+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:29.219221+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:29.219336+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:29.219363+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:29.219467+00:00", "trade", 7.57, 40.0]
["2026-09-03T14:47:29.219471+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:47:29.219472+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:29.219472+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:47:29.219537+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:47:29.219537+00:00", "trade", 7.57, 16.0]
["2026-09-03T14:47:29.219537+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:47:29.219628+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:47:29.219753+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:47:29.219886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.219948+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.219981+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220182+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220315+00:00", "trade", 7.57, 27.0]
["2026-09-03T14:47:29.220371+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220377+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220384+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220391+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220406+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220412+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220432+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220447+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220453+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220598+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220660+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.220671+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.221053+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.221111+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.221144+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.221957+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.222028+00:00", "trade", 7.575, 11.0]
["2026-09-03T14:47:29.222183+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.222225+00:00", "trade", 7.575, 11.0]
["2026-09-03T14:47:29.222410+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.222512+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.222519+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.223140+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.223594+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:29.255655+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:30.503367+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:30.503820+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:30.530332+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.282395+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.282437+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.282954+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.292756+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.292768+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.292779+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.368085+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.374548+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.634917+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:47:31.826401+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.837713+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.839966+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.839975+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.842615+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:31.842695+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:34.055704+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:47:34.139420+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.139580+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.139610+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.139616+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.139829+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.139836+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.139879+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.141159+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.141393+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.141615+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.144675+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:47:34.145179+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.146219+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:47:34.146235+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.147062+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.147236+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.148442+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:47:34.149205+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.150725+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.151193+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.151672+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.152142+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.152613+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.179267+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:47:34.431563+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:34.432018+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:34.434335+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:34.434785+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:34.549475+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.549953+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.549970+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.549989+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.550037+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:34.554154+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:35.675078+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:36.427064+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:36.427117+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:36.427516+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:36.427955+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:36.428804+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:36.465153+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:36.465215+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:36.465357+00:00", "trade", 7.58, 21.0]
["2026-09-03T14:47:36.465376+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465383+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465397+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465419+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465438+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465469+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465480+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465493+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465508+00:00", "trade", 7.58, 13.0]
["2026-09-03T14:47:36.465614+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465631+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465654+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:47:36.465655+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465735+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465903+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465913+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.465975+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.466093+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.466116+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.466185+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.466252+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.466276+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.466559+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.466566+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.466891+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.470105+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.522970+00:00", "trade", 7.585, 19.0]
["2026-09-03T14:47:36.523406+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.531619+00:00", "trade", 7.585, 67.0]
["2026-09-03T14:47:36.532409+00:00", "trade", 7.5802, 67.0]
["2026-09-03T14:47:36.532829+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.533118+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.533314+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.533825+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.542043+00:00", "trade", 7.585, 152.0]
["2026-09-03T14:47:36.542516+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.542529+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.542974+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.543184+00:00", "trade", 7.5802, 152.0]
["2026-09-03T14:47:36.576425+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.586819+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.663980+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.854112+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:36.854569+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.655145+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.655166+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.655174+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.656817+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:37.657674+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:37.659398+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:37.660178+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.662184+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.663116+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.663586+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.663609+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:37.999235+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.053776+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.055514+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:38.055524+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:38.055942+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:38.055952+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.056019+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.056029+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.056036+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.056071+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.056313+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.056447+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.056459+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:38.056795+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:39.623171+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.623217+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:39.623652+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:39.624505+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:39.652509+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.652596+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:39.652599+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.652676+00:00", "trade", 7.58, 9.0]
["2026-09-03T14:47:39.652679+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:47:39.652684+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.652972+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.653005+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:47:39.653014+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.653031+00:00", "trade", 7.58, 24.0]
["2026-09-03T14:47:39.653035+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:47:39.653045+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:47:39.653081+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.653086+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.653088+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.653217+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.653252+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.653253+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:47:39.653271+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:47:39.653313+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:47:39.653313+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.653335+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.653361+00:00", "trade", 7.58, 26.0]
["2026-09-03T14:47:39.653377+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.653581+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.653690+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.653736+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.656445+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.656474+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.657782+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.658257+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.658300+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.658475+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.658497+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.658649+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.693906+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:39.694290+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.694772+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.694810+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:39.695264+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:40.020721+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.020938+00:00", "trade", 7.58, 19.0]
["2026-09-03T14:47:40.020965+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.020999+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.021131+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.021629+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.021650+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.021669+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.021704+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.252925+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.253426+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:40.413737+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:41.800298+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:47:41.800301+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:41.800338+00:00", "trade", 7.58, 7.0]
["2026-09-03T14:47:41.800339+00:00", "trade", 7.58, 37.0]
["2026-09-03T14:47:41.800352+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.800367+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.800397+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.800431+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.800438+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.800788+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.800789+00:00", "trade", 7.575, 3.0]
["2026-09-03T14:47:41.801038+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.801096+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:47:41.801122+00:00", "trade", 7.575, 3.0]
["2026-09-03T14:47:41.802392+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.802837+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.804653+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:41.914510+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:42.875344+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:43.801821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:43.809920+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:47:43.810292+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:43.810618+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:43.810656+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:43.811285+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:44.881988+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:47:44.882545+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.882611+00:00", "trade", 7.58, 7.0]
["2026-09-03T14:47:44.882638+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.882665+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.882962+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.883315+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.883419+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.883444+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:47:44.917043+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.917417+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.917431+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.917459+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.917553+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:44.918005+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:45.115682+00:00", "trade", 7.585, 17.0]
["2026-09-03T14:47:46.166229+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:46.648693+00:00", "trade", 7.572, 25.0]
["2026-09-03T14:47:46.654195+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:47.228823+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:47:47.461623+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:47:47.463840+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:47:47.468278+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:47:47.690788+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:47:47.691247+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:47.691256+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:47.691544+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:47.691700+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:47.692171+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:47.692550+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:48.677648+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:48.677723+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:48.678190+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:48.679458+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:48.679967+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:48.680457+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:48.754044+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:49.063381+00:00", "trade", 7.588, 500.0]
["2026-09-03T14:47:49.064053+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:50.230904+00:00", "trade", 7.5801, 100.0]
["2026-09-03T14:47:51.764000+00:00", "trade", 7.5826, 100.0]
["2026-09-03T14:47:53.539085+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:47:56.106029+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:47:56.365476+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:56.367760+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:57.133787+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:57.133853+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:57.133896+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:47:57.134022+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:47:57.881471+00:00", "trade", 7.5779, 51.0]
["2026-09-03T14:48:00.238257+00:00", "trade", 7.588, 30.0]
["2026-09-03T14:48:01.391096+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:01.391161+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:01.825376+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:03.868853+00:00", "trade", 7.59, 12.0]
["2026-09-03T14:48:03.869306+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:03.869434+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:03.870170+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:03.870547+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:03.872630+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:04.119437+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:04.119458+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:04.134872+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:07.107049+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:48:07.547292+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:07.547745+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:08.284870+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:08.595034+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.379879+00:00", "trade", 7.585, 40.0]
["2026-09-03T14:48:09.625947+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:09.625983+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.625987+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.626020+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.626612+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.626937+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.626997+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.627005+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.627133+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:09.627458+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.302730+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.303189+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.325632+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.774533+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:10.774782+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:10.774877+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:10.775158+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:10.775186+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:10.775380+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.775574+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:10.776196+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.776197+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:10.776353+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.776528+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:10.776576+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.777093+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.812582+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.812811+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.812812+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:10.812814+00:00", "trade", 7.58, 19.0]
["2026-09-03T14:48:10.812832+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.812838+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.812846+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.812853+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.812866+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.812881+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:10.813040+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:10.813047+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:10.813054+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:10.813061+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:10.813075+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:10.813088+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:10.813140+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.813559+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.813724+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.813757+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.813778+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.813896+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.814283+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:10.843642+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:11.281983+00:00", "trade", 7.585, 50.0]
["2026-09-03T14:48:11.657180+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:11.657424+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:11.657439+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:11.698665+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.101737+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:12.102075+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.102377+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.102480+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.102543+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:12.102556+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:12.102593+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:12.102815+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:12.103042+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:12.103080+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:12.103129+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103278+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103313+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103411+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103414+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103423+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103430+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103454+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103537+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103579+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103633+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.103845+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:12.103854+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.104144+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.104683+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.105660+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.105822+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.106989+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.106998+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.108017+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.108070+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.108906+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.111727+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.112227+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.113936+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.113943+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.120649+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.121095+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.121130+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.121156+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.122105+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.141283+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.141291+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.141336+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.141689+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.211063+00:00", "trade", 7.585, 12.0]
["2026-09-03T14:48:12.310517+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.311005+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.315464+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.315485+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.366725+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.366871+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.403933+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:12.514601+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.514639+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.515201+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.515594+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.515607+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.516096+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:12.517336+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.079038+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.383203+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:13.383362+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.383399+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.383796+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.384121+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.393112+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.455220+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:13.455222+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.455256+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.455763+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.455989+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.465183+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.797463+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.797506+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.798166+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.800964+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.801392+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.801879+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.803468+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:13.923639+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:13.923673+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:13.923700+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:14.003151+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:14.896332+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:14.896356+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:14.897059+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:15.127743+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:15.127894+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:15.127911+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:15.127919+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:15.128143+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.105557+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.105578+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:16.105841+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.105928+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.105936+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.106307+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.106412+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:16.106545+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:16.106568+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.106591+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.106632+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.106633+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:16.106682+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.106688+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.106723+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.106806+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.106886+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:16.106927+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:16.106962+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.106978+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.106993+00:00", "trade", 7.58, 23.0]
["2026-09-03T14:48:16.106998+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.107174+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.107218+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.107267+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.107295+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.107316+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.107334+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.107636+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.107675+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.109332+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.109791+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.113770+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.114177+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:16.114510+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.114539+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.114607+00:00", "trade", 7.58, 30.0]
["2026-09-03T14:48:16.117336+00:00", "trade", 7.58, 3.0]
["2026-09-03T14:48:16.117570+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:48:16.117571+00:00", "trade", 7.58, 85.0]
["2026-09-03T14:48:16.117576+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.117590+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:48:16.117618+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.117625+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.117632+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.117638+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.117659+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.117679+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.117753+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.118160+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.118292+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.118301+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.118825+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.242950+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.840711+00:00", "trade", 7.5801, 200.0]
["2026-09-03T14:48:16.841165+00:00", "trade", 7.5801, 600.0]
["2026-09-03T14:48:16.841385+00:00", "trade", 7.58, 1100.0]
["2026-09-03T14:48:16.841408+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.841409+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:48:16.841409+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.841440+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.841611+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:16.844012+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.844019+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:16.844022+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:16.844023+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.844032+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.844262+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.844288+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.848187+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:16.878337+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:17.011858+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:48:17.107609+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:48:17.124989+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:48:17.812660+00:00", "trade", 7.58, 31.0]
["2026-09-03T14:48:17.844596+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:18.447414+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:18.447442+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:18.448021+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:18.542862+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.153719+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.153746+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.154266+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.171394+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.225607+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.225629+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.451759+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.451795+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:19.622420+00:00", "trade", 7.575, 50.0]
["2026-09-03T14:48:19.623256+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:20.528939+00:00", "trade", 7.5777, 16.0]
["2026-09-03T14:48:21.755938+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:21.755966+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:22.014758+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:22.016608+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:22.194716+00:00", "trade", 7.575, 70.0]
["2026-09-03T14:48:24.141270+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:27.248022+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:48:27.547663+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:48:27.547697+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:27.547706+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:27.547735+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:27.547744+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:27.547755+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:27.548338+00:00", "trade", 7.58, 19.0]
["2026-09-03T14:48:27.548508+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:27.548511+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:27.548611+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:27.551251+00:00", "trade", 7.58, 41.0]
["2026-09-03T14:48:27.551251+00:00", "trade", 7.58, 59.0]
["2026-09-03T14:48:27.551350+00:00", "trade", 7.58, 41.0]
["2026-09-03T14:48:27.551508+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:29.065138+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:29.101821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:29.151671+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:48:30.452676+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:32.778728+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:35.868889+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:39.353308+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:39.692392+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:48:40.374268+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:40.374317+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:40.429006+00:00", "trade", 7.575, 70.0]
["2026-09-03T14:48:40.802932+00:00", "trade", 7.5799, 35.0]
["2026-09-03T14:48:41.014724+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:41.440704+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:41.441105+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:42.355716+00:00", "trade", 7.575, 400.0]
["2026-09-03T14:48:46.086979+00:00", "trade", 7.575, 40.0]
["2026-09-03T14:48:46.087175+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:46.846692+00:00", "trade", 7.575, 36.0]
["2026-09-03T14:48:46.862103+00:00", "trade", 7.575, 34.0]
["2026-09-03T14:48:47.052263+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:48:47.674225+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:51.205127+00:00", "trade", 7.5761, 39.0]
["2026-09-03T14:48:51.858604+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:52.279003+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:52.362234+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:52.363415+00:00", "trade", 7.58, 900.0]
["2026-09-03T14:48:53.159331+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:48:54.490327+00:00", "trade", 7.575, 14.0]
["2026-09-03T14:48:54.650866+00:00", "trade", 7.58, 5000.0]
["2026-09-03T14:48:54.655242+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:54.655763+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:54.666306+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:55.201876+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:55.679221+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:48:55.679977+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:55.741473+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:55.913898+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:55.913909+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:55.914416+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:48:55.914775+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:48:55.914776+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:48:55.914777+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:48:55.914795+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914803+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914810+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914816+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914844+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914857+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914863+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914894+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914900+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914907+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914920+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914926+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.914929+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:48:55.914931+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:48:55.915351+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.915514+00:00", "trade", 7.585, 12.0]
["2026-09-03T14:48:55.915559+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.915572+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.915590+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.915602+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.915613+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.915684+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.916042+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.916320+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.917651+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.926050+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.926499+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950240+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950259+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950504+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:48:55.950510+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:48:55.950642+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950654+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950726+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950744+00:00", "trade", 7.585, 6.0]
["2026-09-03T14:48:55.950774+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950786+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950795+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950817+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950934+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.950977+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951041+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951072+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951089+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951128+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951203+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951243+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951322+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951517+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:55.951534+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:56.030052+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:57.865147+00:00", "trade", 7.585, 2000.0]
["2026-09-03T14:48:57.896852+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:57.897325+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:57.988439+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:57.989381+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.048499+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.240139+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.242974+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.243974+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.245527+00:00", "trade", 7.585, 6.0]
["2026-09-03T14:48:58.246172+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.246197+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.246716+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.247236+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.252683+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.259353+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:58.666989+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:48:58.667052+00:00", "trade", 7.5886, 100.0]
["2026-09-03T14:48:58.667796+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:48:59.159083+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:49:00.426223+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:00.427662+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:00.428969+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:02.645200+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:49:03.698651+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:04.038761+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:04.039253+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:04.092650+00:00", "trade", 7.585, 9.0]
["2026-09-03T14:49:05.422278+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:49:05.422739+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:05.422917+00:00", "trade", 7.585, 300.0]
["2026-09-03T14:49:05.423112+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:05.423194+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:06.175596+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:06.609311+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:06.609454+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:06.609647+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:08.465257+00:00", "trade", 7.585, 30.0]
["2026-09-03T14:49:09.420661+00:00", "trade", 7.585, 65.0]
["2026-09-03T14:49:10.083930+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:49:10.083930+00:00", "trade", 7.58, 300.0]
["2026-09-03T14:49:10.083931+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:10.083942+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:10.084026+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084043+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084052+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084062+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084071+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084086+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084093+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084121+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084456+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084495+00:00", "trade", 7.58, 39.0]
["2026-09-03T14:49:10.084516+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:10.084524+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:49:10.084525+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:10.084840+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:10.085606+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:10.086624+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:10.086701+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:10.088052+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:10.120991+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:10.267138+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:11.682156+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:13.043582+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:14.750361+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:15.672017+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:49:16.012861+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:49:16.013268+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:16.016523+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:16.017260+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:16.019893+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:17.087248+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:17.804155+00:00", "trade", 7.575, 1400.0]
["2026-09-03T14:49:17.807133+00:00", "trade", 7.575, 2000.0]
["2026-09-03T14:49:18.118001+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:18.118462+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:18.297531+00:00", "trade", 7.5774, 598.0]
["2026-09-03T14:49:18.316326+00:00", "trade", 7.5774, 1.0]
["2026-09-03T14:49:18.657985+00:00", "trade", 7.575, 50.0]
["2026-09-03T14:49:18.658774+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:19.219664+00:00", "trade", 7.578, 5.0]
["2026-09-03T14:49:19.263736+00:00", "trade", 7.575, 103.0]
["2026-09-03T14:49:19.279317+00:00", "trade", 7.575, 3.0]
["2026-09-03T14:49:19.279536+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:49:19.621481+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:19.621521+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:19.626002+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:19.626985+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:19.691104+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:19.703649+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:19.787799+00:00", "trade", 7.5768, 1.0]
["2026-09-03T14:49:20.086503+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:20.208792+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:20.502608+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:20.502688+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:20.504221+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:20.546775+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:20.578553+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:20.578713+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:20.838816+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:21.129654+00:00", "trade", 7.5798, 26.0]
["2026-09-03T14:49:21.429743+00:00", "trade", 7.57, 9.0]
["2026-09-03T14:49:21.482906+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:49:21.486888+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:21.487174+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:21.503534+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:22.036958+00:00", "trade", 7.5793, 47.0]
["2026-09-03T14:49:22.061935+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:22.571626+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:22.571633+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:22.810846+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:49:22.812761+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:22.813999+00:00", "trade", 7.575, 62.0]
["2026-09-03T14:49:23.670862+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:23.949511+00:00", "trade", 7.575, 20.0]
["2026-09-03T14:49:23.950252+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:24.000990+00:00", "trade", 7.575, 200.0]
["2026-09-03T14:49:24.911006+00:00", "trade", 7.5748, 450.0]
["2026-09-03T14:49:27.847925+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:27.851797+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:28.015221+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:28.015681+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:29.095294+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:29.095334+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:29.302575+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:49:29.488937+00:00", "trade", 7.575, 50.0]
["2026-09-03T14:49:30.336574+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:49:30.951838+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:30.952339+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:30.952823+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:31.134255+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:31.876181+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:33.372423+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:33.396826+00:00", "trade", 7.58, 40.0]
["2026-09-03T14:49:33.397292+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:33.397307+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:33.397719+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:33.557526+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:33.559098+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:33.921818+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:34.670654+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:35.031763+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:36.541203+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.762428+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.762814+00:00", "trade", 7.58, 61.0]
["2026-09-03T14:49:37.762932+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.763017+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:49:37.763018+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:37.763074+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:37.763112+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:37.763219+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:37.763310+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:37.763360+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:37.763447+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:37.763779+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:37.763844+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:37.767479+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:37.768343+00:00", "trade", 7.58, 19.0]
["2026-09-03T14:49:37.768990+00:00", "trade", 7.58, 615.0]
["2026-09-03T14:49:37.768991+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:49:37.769041+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:37.769048+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:37.769058+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:37.769074+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:49:37.769142+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.769163+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.769406+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.769622+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.769718+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.770317+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:49:37.770464+00:00", "trade", 7.58, 26.0]
["2026-09-03T14:49:37.770554+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.770560+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.770578+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.770589+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.770642+00:00", "trade", 7.58, 54.0]
["2026-09-03T14:49:37.770657+00:00", "trade", 7.58, 57.0]
["2026-09-03T14:49:37.771009+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.771042+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.771439+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.771519+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.771738+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.772188+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.871122+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:37.913828+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:49:38.015514+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:38.015627+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:39.393420+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:49:39.741095+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:49:44.072594+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:44.072674+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:44.072953+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:44.299147+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:45.263612+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:45.636073+00:00", "trade", 7.572, 100.0]
["2026-09-03T14:49:45.920010+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:47.199124+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:49:48.147323+00:00", "trade", 7.575, 9.0]
["2026-09-03T14:49:48.153067+00:00", "trade", 7.575, 2.0]
["2026-09-03T14:49:48.156865+00:00", "trade", 7.575, 9.0]
["2026-09-03T14:49:48.627239+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:49:49.146130+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:49.309526+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:50.003339+00:00", "trade", 7.575, 14.0]
["2026-09-03T14:49:50.012036+00:00", "trade", 7.575, 2.0]
["2026-09-03T14:49:50.042800+00:00", "trade", 7.575, 41.0]
["2026-09-03T14:49:51.109042+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:51.109753+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:51.539087+00:00", "trade", 7.575, 40.0]
["2026-09-03T14:49:52.304844+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:49:52.505182+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:53.186669+00:00", "trade", 7.575, 16.0]
["2026-09-03T14:49:53.187355+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:59.462319+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:59.462993+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:49:59.463105+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:00.009979+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:00.010275+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:00.042387+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:03.415605+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:04.025858+00:00", "trade", 7.577, 58.0]
["2026-09-03T14:50:06.515693+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:06.526136+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:06.527379+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:06.662477+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:07.610930+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:07.652667+00:00", "trade", 7.575, 95.0]
["2026-09-03T14:50:07.652677+00:00", "trade", 7.57, 95.0]
["2026-09-03T14:50:07.653811+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:07.996724+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:08.366335+00:00", "trade", 7.575, 30.0]
["2026-09-03T14:50:09.228487+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:50:09.228655+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:09.860500+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:10.743600+00:00", "trade", 7.5773, 16.0]
["2026-09-03T14:50:14.679809+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:17.028537+00:00", "trade", 7.5758, 43.0]
["2026-09-03T14:50:18.521106+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:20.467506+00:00", "trade", 7.5724, 10.0]
["2026-09-03T14:50:27.145965+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:50:27.160144+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:50:27.160228+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160235+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160249+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160263+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160295+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160328+00:00", "trade", 7.57, 2000.0]
["2026-09-03T14:50:27.160328+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160423+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160430+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160437+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:50:27.160527+00:00", "trade", 7.57, 400.0]
["2026-09-03T14:50:27.160528+00:00", "trade", 7.57, 705.0]
["2026-09-03T14:50:27.160529+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.160725+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.160731+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.160769+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.160790+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.160797+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.160880+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.160941+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.160965+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.161081+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.161201+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.161231+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.161277+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.162461+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.193322+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.193433+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:50:27.193462+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:50:27.193921+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.193977+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.194179+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.194362+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.194370+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.194624+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.212587+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:50:27.213333+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.762594+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.762657+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:27.763112+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:28.087584+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:28.092489+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:28.092558+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:28.092807+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:28.097046+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.646485+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.646530+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.646562+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.646646+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.657933+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.657950+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.986421+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.986920+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.986940+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:29.996365+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.198326+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.198814+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.199299+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.208262+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.228726+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.229220+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.238692+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.249301+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.370052+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.370562+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.372380+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.372827+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.380013+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:30.464311+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:31.175129+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:31.175632+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:31.175890+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:31.185076+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:31.289640+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:50:33.393489+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:33.403450+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:33.403475+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:33.420421+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:33.431106+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:50:33.550415+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:33.550496+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:33.591833+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:33.635946+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:50:33.940401+00:00", "trade", 7.5681, 20.0]
["2026-09-03T14:50:35.497493+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:35.498371+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:35.730483+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:37.140201+00:00", "trade", 7.565, 28.0]
["2026-09-03T14:50:38.197063+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:39.058049+00:00", "trade", 7.565, 47.0]
["2026-09-03T14:50:39.058188+00:00", "trade", 7.565, 21.0]
["2026-09-03T14:50:39.095094+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:50:40.778524+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:50:41.323256+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:50:41.555700+00:00", "trade", 7.565, 5.0]
["2026-09-03T14:50:42.430814+00:00", "trade", 7.565, 30.0]
["2026-09-03T14:50:42.620150+00:00", "trade", 7.562, 2.0]
["2026-09-03T14:50:42.641260+00:00", "trade", 7.562, 1.0]
["2026-09-03T14:50:43.355935+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:43.355984+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:45.740255+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:45.741096+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:45.741556+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:45.875128+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:48.226058+00:00", "trade", 7.565, 20.0]
["2026-09-03T14:50:48.262971+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:50:48.329135+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:50:53.147555+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:50:54.303052+00:00", "trade", 7.57, 55.0]
["2026-09-03T14:50:54.303773+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:54.303823+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:54.304485+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:55.711978+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:56.291558+00:00", "trade", 7.562, 14.0]
["2026-09-03T14:50:58.347672+00:00", "trade", 7.5727, 28.0]
["2026-09-03T14:50:59.114982+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:59.115329+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:59.115362+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:59.115819+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:50:59.444024+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:00.426313+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:00.643028+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:00.643489+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:00.849464+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:01.098285+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:05.068995+00:00", "trade", 7.5745, 2.0]
["2026-09-03T14:51:06.229574+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:06.230172+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:06.504017+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:51:06.979966+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:08.010583+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:09.194543+00:00", "trade", 7.565, 200.0]
["2026-09-03T14:51:09.195347+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:09.617820+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:51:10.164409+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:11.596316+00:00", "trade", 7.57, 1000.0]
["2026-09-03T14:51:12.044530+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:13.710207+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:51:13.710275+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710282+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710288+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710294+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710315+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710328+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710445+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710455+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710483+00:00", "trade", 7.56, 18.0]
["2026-09-03T14:51:13.710733+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710740+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.710835+00:00", "trade", 7.56, 500.0]
["2026-09-03T14:51:13.710836+00:00", "trade", 7.56, 2000.0]
["2026-09-03T14:51:13.710837+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.710875+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.710952+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711041+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711053+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711152+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711213+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:51:13.711214+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711215+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711216+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711220+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711221+00:00", "trade", 7.56, 64.0]
["2026-09-03T14:51:13.711225+00:00", "trade", 7.56, 11.0]
["2026-09-03T14:51:13.711225+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711227+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711228+00:00", "trade", 7.56, 69.0]
["2026-09-03T14:51:13.711231+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711232+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:51:13.711239+00:00", "trade", 7.56, 99.0]
["2026-09-03T14:51:13.711240+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:51:13.711243+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711246+00:00", "trade", 7.56, 32.0]
["2026-09-03T14:51:13.711249+00:00", "trade", 7.56, 173.0]
["2026-09-03T14:51:13.711254+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:51:13.711258+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711263+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711266+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711267+00:00", "trade", 7.56, 27.0]
["2026-09-03T14:51:13.711272+00:00", "trade", 7.56, 135.0]
["2026-09-03T14:51:13.711275+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711280+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711347+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711354+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711385+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711388+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711388+00:00", "trade", 7.56, 42.0]
["2026-09-03T14:51:13.711391+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711399+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711413+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711420+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:51:13.711427+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711441+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711476+00:00", "trade", 7.56, 14.0]
["2026-09-03T14:51:13.711497+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711507+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711522+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711529+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711537+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711551+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711569+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711608+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711610+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:51:13.711610+00:00", "trade", 7.56, 105.0]
["2026-09-03T14:51:13.711620+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:51:13.711622+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711622+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711622+00:00", "trade", 7.56, 111.0]
["2026-09-03T14:51:13.711626+00:00", "trade", 7.56, 97.0]
["2026-09-03T14:51:13.711629+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.711652+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:51:13.711659+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711724+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:51:13.711738+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711753+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711769+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711784+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:51:13.711790+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711792+00:00", "trade", 7.56, 90.0]
["2026-09-03T14:51:13.711794+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711797+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711835+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.711839+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.711847+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.711854+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.711869+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.711876+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.711878+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.711885+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:13.711925+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:13.711936+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:13.712000+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:51:13.712016+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.712121+00:00", "trade", 7.56, 71.0]
["2026-09-03T14:51:13.712156+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.712253+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.715580+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.716669+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.722884+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.722937+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.722938+00:00", "trade", 7.56, 107.0]
["2026-09-03T14:51:13.722940+00:00", "trade", 7.56, 79.0]
["2026-09-03T14:51:13.722941+00:00", "trade", 7.56, 11.0]
["2026-09-03T14:51:13.722944+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:51:13.722946+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.722946+00:00", "trade", 7.56, 26.0]
["2026-09-03T14:51:13.722948+00:00", "trade", 7.56, 40.0]
["2026-09-03T14:51:13.722962+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.722970+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.723011+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.723021+00:00", "trade", 7.56, 157.0]
["2026-09-03T14:51:13.723028+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:51:13.723046+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.723048+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:51:13.723049+00:00", "trade", 7.56, 19.0]
["2026-09-03T14:51:13.723053+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:51:13.723111+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723112+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723139+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723146+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723463+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723488+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723616+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723645+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723659+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723669+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.723947+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.724094+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.725262+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.734902+00:00", "trade", 7.55, 8800.0]
["2026-09-03T14:51:13.735278+00:00", "trade", 7.55, 6.0]
["2026-09-03T14:51:13.735404+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:51:13.735660+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.735837+00:00", "trade", 7.55, 894.0]
["2026-09-03T14:51:13.735936+00:00", "trade", 7.55, 6.0]
["2026-09-03T14:51:13.736003+00:00", "trade", 7.55, 300.0]
["2026-09-03T14:51:13.736004+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:13.736005+00:00", "trade", 7.55, 54.0]
["2026-09-03T14:51:13.736009+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.736036+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:51:13.736081+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:13.736094+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:13.736107+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:13.736131+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:13.736142+00:00", "trade", 7.55, 31.0]
["2026-09-03T14:51:13.736144+00:00", "trade", 7.55, 50.0]
["2026-09-03T14:51:13.736150+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:13.736159+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:13.736175+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:13.736188+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:13.736192+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:13.736289+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736548+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736581+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736591+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736607+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736633+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736648+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736650+00:00", "trade", 7.55, 592.0]
["2026-09-03T14:51:13.736668+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736786+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736814+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736944+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.736979+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.737001+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.737016+00:00", "trade", 7.55, 500.0]
["2026-09-03T14:51:13.737396+00:00", "trade", 7.55, 400.0]
["2026-09-03T14:51:13.737656+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.737907+00:00", "trade", 7.55, 8.0]
["2026-09-03T14:51:13.738030+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.739560+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.743781+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.824088+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.834875+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.853889+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:13.951120+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:14.213266+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:14.337664+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:15.561180+00:00", "trade", 7.545, 662.0]
["2026-09-03T14:51:15.580558+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:51:15.582488+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:15.730229+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:16.045745+00:00", "trade", 7.545, 300.0]
["2026-09-03T14:51:16.189890+00:00", "trade", 7.55, 24.0]
["2026-09-03T14:51:16.189891+00:00", "trade", 7.55, 27.0]
["2026-09-03T14:51:16.189974+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:16.189980+00:00", "trade", 7.55, 130.0]
["2026-09-03T14:51:16.189982+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:16.189985+00:00", "trade", 7.55, 270.0]
["2026-09-03T14:51:16.190000+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190028+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190034+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190047+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190061+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190073+00:00", "trade", 7.55, 351.0]
["2026-09-03T14:51:16.190073+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190075+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190081+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190088+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190089+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190102+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190115+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190213+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:16.190295+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:16.190296+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:51:16.190296+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190308+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190326+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190338+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190342+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190393+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190421+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190441+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190473+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190481+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190613+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190764+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190884+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.190961+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.191218+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.191515+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.220423+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.220795+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.221750+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.222319+00:00", "trade", 7.555, 77.0]
["2026-09-03T14:51:16.222779+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.519860+00:00", "trade", 7.558, 87.0]
["2026-09-03T14:51:16.520620+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:16.523384+00:00", "trade", 7.555, 15.0]
["2026-09-03T14:51:16.525801+00:00", "trade", 7.555, 28.0]
["2026-09-03T14:51:17.551181+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:17.551452+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:17.674274+00:00", "trade", 7.555, 20.0]
["2026-09-03T14:51:19.098494+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:51:19.098947+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:19.099458+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:19.099468+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:19.099488+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:19.147181+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:19.251408+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:19.251435+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:19.251471+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:20.595418+00:00", "trade", 7.555, 550.0]
["2026-09-03T14:51:21.082009+00:00", "trade", 7.5561, 27.0]
["2026-09-03T14:51:23.059500+00:00", "trade", 7.555, 65.0]
["2026-09-03T14:51:23.269820+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:23.270219+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:24.542826+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:26.204274+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:51:30.823281+00:00", "trade", 7.5542, 1.0]
["2026-09-03T14:51:31.465552+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:51:31.466841+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.139620+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.139986+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.140496+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.140908+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.140950+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.141368+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.145684+00:00", "trade", 7.5501, 770.0]
["2026-09-03T14:51:32.146434+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.146446+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:32.149924+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.255494+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.255715+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.255765+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.255811+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.255963+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.256377+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.256458+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.265425+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.266195+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:51:34.267946+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.268136+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.268222+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.268360+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.268707+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.269508+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.270391+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.307437+00:00", "trade", 7.56, 21.0]
["2026-09-03T14:51:34.307867+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.307876+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.308195+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.318349+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.914069+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:34.914955+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.139039+00:00", "trade", 7.555, 959.0]
["2026-09-03T14:51:35.139837+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.140323+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.140331+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.140367+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.140771+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.158217+00:00", "trade", 7.555, 1.0]
["2026-09-03T14:51:35.159899+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.170903+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:51:35.170904+00:00", "trade", 7.56, 42.0]
["2026-09-03T14:51:35.171047+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.171152+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.171327+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.171359+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.171601+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.171814+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.254361+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.378173+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.378498+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.378956+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.379745+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:35.711750+00:00", "trade", 7.554, 66.0]
["2026-09-03T14:51:36.426155+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:36.426932+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:36.427440+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:36.427908+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:36.436865+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:36.812838+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:36.813355+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:36.813808+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:36.822780+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:37.555067+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:37.555089+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:37.555105+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:37.555428+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:37.555449+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.127685+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.311528+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.311994+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.316769+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:51:40.330768+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.345719+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.381545+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.387088+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.582702+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.583274+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.583454+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:40.583736+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:41.231538+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:41.233278+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:41.349843+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:41.418855+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:42.054425+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:42.054537+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:42.054854+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:42.054886+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:42.054994+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:43.248083+00:00", "trade", 7.552, 35.0]
["2026-09-03T14:51:44.174545+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:44.174606+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:44.174622+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:44.174786+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:44.891118+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:44.891644+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:44.892612+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:44.893065+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.013195+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.032915+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.186328+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.188207+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.188248+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.188435+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.204558+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.206874+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:45.206894+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:46.543335+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:48.203726+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:48.203780+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:49.965701+00:00", "trade", 7.555, 1000.0]
["2026-09-03T14:51:50.130192+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:52.901318+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:52.929638+00:00", "trade", 7.5642, 43.0]
["2026-09-03T14:51:55.311077+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:55.311078+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:55.311081+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:55.311091+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:55.311093+00:00", "trade", 7.55, 400.0]
["2026-09-03T14:51:55.311112+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:55.311118+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:55.311129+00:00", "trade", 7.55, 16.0]
["2026-09-03T14:51:55.311132+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:55.311149+00:00", "trade", 7.55, 84.0]
["2026-09-03T14:51:55.311152+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:55.311202+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:55.311250+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:51:55.311270+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:55.311284+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:55.311297+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:55.311350+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:51:55.311387+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:51:55.311678+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.311753+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.311822+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.311839+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.311847+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.311854+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.311874+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.311892+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312020+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312034+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312040+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312071+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312135+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312172+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312179+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312201+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312254+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312265+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312387+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312412+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312420+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312468+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312597+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.312700+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.314012+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.315967+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.316135+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.317524+00:00", "trade", 7.545, 10.0]
["2026-09-03T14:51:55.317979+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.526382+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:55.526887+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:56.232438+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:56.232819+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:56.350211+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:56.351433+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:56.351530+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:57.801439+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:57.807271+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:51:59.479982+00:00", "trade", 7.545, 20.0]
["2026-09-03T14:52:00.063454+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:00.063998+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:00.531207+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:01.529822+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:02.675041+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:04.494816+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:04.577637+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:06.440570+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:06.440596+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:06.446642+00:00", "trade", 7.545, 100.0]
["2026-09-03T14:52:06.446915+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:07.174010+00:00", "trade", 7.545, 10.0]
["2026-09-03T14:52:09.620645+00:00", "trade", 7.55, 7.0]
["2026-09-03T14:52:09.620646+00:00", "trade", 7.55, 35.0]
["2026-09-03T14:52:09.620647+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:52:09.620648+00:00", "trade", 7.55, 300.0]
["2026-09-03T14:52:09.620657+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:09.620664+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:52:09.620753+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:52:09.620778+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620785+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620792+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620806+00:00", "trade", 7.55, 17.0]
["2026-09-03T14:52:09.620806+00:00", "trade", 7.55, 93.0]
["2026-09-03T14:52:09.620806+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620819+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620827+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620831+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:52:09.620832+00:00", "trade", 7.55, 58.0]
["2026-09-03T14:52:09.620849+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620856+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620876+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620884+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.620890+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:52:09.621019+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621092+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621173+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621248+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621264+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621287+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621312+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621359+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621416+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621441+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621478+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621698+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621709+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621915+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.621996+00:00", "trade", 7.555, 24.0]
["2026-09-03T14:52:09.622744+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.623163+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.623603+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.624542+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.653486+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.671995+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.925241+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.925266+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:09.925861+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:10.423040+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:52:10.986317+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:12.274246+00:00", "trade", 7.56, 30.0]
["2026-09-03T14:52:12.274675+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:12.274698+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:12.275166+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:12.287312+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:13.305722+00:00", "trade", 7.5516, 60.0]
["2026-09-03T14:52:16.149500+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:17.795791+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:18.526292+00:00", "trade", 7.555, 49.0]
["2026-09-03T14:52:19.634554+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:21.535472+00:00", "trade", 7.555, 132.0]
["2026-09-03T14:52:22.946683+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:52:23.390695+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:24.477195+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:52:24.601851+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:24.602422+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:25.193791+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:27.080920+00:00", "trade", 7.5523, 10.0]
["2026-09-03T14:52:27.162926+00:00", "trade", 7.5699, 43.0]
["2026-09-03T14:52:27.179705+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:52:31.738391+00:00", "trade", 7.5501, 726.0]
["2026-09-03T14:52:32.058859+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:32.433123+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:52:36.802106+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:36.803408+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:36.803590+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:36.804945+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:37.220573+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:37.221075+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:37.559369+00:00", "trade", 7.555, 36.0]
["2026-09-03T14:52:38.129653+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.264386+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:52:38.265098+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265106+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265113+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265123+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265131+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265139+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265181+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265201+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265610+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265680+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.265709+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.266192+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:38.275134+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:39.029492+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:39.069588+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:39.501091+00:00", "trade", 7.5536, 32.0]
["2026-09-03T14:52:39.637083+00:00", "trade", 7.55, 17.0]
["2026-09-03T14:52:39.637087+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:39.637688+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:39.637738+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:39.638207+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:39.676813+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:40.484513+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:40.485019+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:40.771637+00:00", "trade", 7.55, 2000.0]
["2026-09-03T14:52:41.670614+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:41.918382+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:52:41.919150+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:41.919162+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:41.919225+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:41.919344+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:41.919413+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:41.919796+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:41.920236+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:41.945396+00:00", "trade", 7.555, 20.0]
["2026-09-03T14:52:41.946064+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:42.060340+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:43.536000+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:44.607346+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:46.549195+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:52:46.549211+00:00", "trade", 7.56, 16.0]
["2026-09-03T14:52:46.550211+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:46.551718+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:47.401977+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:47.431644+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:48.093305+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:52:50.609697+00:00", "trade", 7.5511, 56.0]
["2026-09-03T14:52:51.171915+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:52:52.667511+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:52:56.590373+00:00", "trade", 7.555, 10.0]
["2026-09-03T14:52:56.866276+00:00", "trade", 7.555, 200.0]
["2026-09-03T14:53:00.428159+00:00", "trade", 7.56, 500.0]
["2026-09-03T14:53:00.428159+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:53:00.428161+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:53:00.428166+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:53:00.428246+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:53:00.428259+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428274+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428280+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428287+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428294+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428321+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428328+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428478+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428489+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428514+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:53:00.428533+00:00", "trade", 7.56, 16.0]
["2026-09-03T14:53:00.428534+00:00", "trade", 7.56, 72.0]
["2026-09-03T14:53:00.428578+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:53:00.428580+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:53:00.428580+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:53:00.428581+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.428618+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.428632+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.428646+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.428654+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.428671+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.428803+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.428841+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.428997+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.429026+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.429197+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.429286+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:00.459133+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.597472+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.597744+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.598216+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.598270+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.598305+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.598714+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.609153+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.609607+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.665008+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:01.890676+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:02.240427+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.240506+00:00", "trade", 7.57, 26.0]
["2026-09-03T14:53:02.240806+00:00", "trade", 7.57, 22.0]
["2026-09-03T14:53:02.240868+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.240886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.240927+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.240999+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241000+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241014+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241104+00:00", "trade", 7.57, 7.0]
["2026-09-03T14:53:02.241104+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:53:02.241139+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241146+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241155+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241161+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:53:02.241161+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241182+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241189+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241194+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241196+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241203+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241218+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241319+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241337+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241347+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241485+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241505+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241690+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.241725+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.242058+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.276849+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.276899+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:02.342331+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:03.295739+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:03.296200+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:03.612886+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:04.363012+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:04.767232+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:04.767735+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:04.791224+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:04.791749+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:04.799987+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:04.800406+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:04.800409+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:53:04.800485+00:00", "trade", 7.57, 7.0]
["2026-09-03T14:53:04.800485+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:53:04.800486+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:53:04.800489+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.800516+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:53:04.800550+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:53:04.800598+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:53:04.800717+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.800775+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:53:04.800818+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:53:04.800984+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:53:04.801060+00:00", "quote", 7.57, 7.57]
["2026-09-03T14:53:04.801083+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.801155+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.801178+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.801214+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.801229+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.801235+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.801350+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.801496+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.801673+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.802209+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.802225+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.805271+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.805534+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.805563+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:04.805738+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:04.805767+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:04.805900+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:04.806258+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:04.806296+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:04.806549+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:04.808260+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:07.402115+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:53:08.203991+00:00", "trade", 7.57, 727.0]
["2026-09-03T14:53:09.554327+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.554356+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.554862+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.554905+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.554961+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.554968+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.555023+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.555474+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.558339+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:09.558428+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.559342+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.559351+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.559845+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.560033+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.560284+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:09.560329+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:09.560341+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:09.560371+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.560509+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:09.560533+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:09.560607+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.560635+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.560700+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.560708+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.560747+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.561482+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.561501+00:00", "trade", 7.565, 10.0]
["2026-09-03T14:53:09.562481+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.563465+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:09.989679+00:00", "trade", 7.565, 1.0]
["2026-09-03T14:53:10.358404+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:10.359386+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:10.360024+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:10.360068+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:10.368397+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:10.505370+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:10.506334+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:10.515306+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:53:11.407361+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:11.407838+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:11.407858+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:11.407914+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:11.410025+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:11.799370+00:00", "trade", 7.57, 2000.0]
["2026-09-03T14:53:13.215203+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.215646+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.216131+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.217459+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.347778+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.347895+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:53:13.348133+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.354068+00:00", "trade", 7.57, 14.0]
["2026-09-03T14:53:13.354101+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.354128+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.354408+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.354432+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.354807+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.354817+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.355243+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.355311+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.357864+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.530653+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.654884+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:13.687224+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:14.890342+00:00", "trade", 7.575, 15.0]
["2026-09-03T14:53:14.891739+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:14.892190+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:16.532076+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:16.532607+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:17.010558+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:17.010565+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:17.010636+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:17.011090+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:18.364805+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:53:19.742242+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:19.812680+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:53:19.813948+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:19.817634+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:19.824213+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:53:20.154546+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:20.767391+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:20.768668+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:20.769128+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:21.998323+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:23.215815+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:53:30.175720+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.176178+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.185881+00:00", "trade", 7.58, 12.0]
["2026-09-03T14:53:30.186183+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:53:30.186185+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.186304+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.186386+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.186409+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.186463+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.186522+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.186575+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.187018+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.187418+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.187469+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.300827+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:53:30.300942+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.300943+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:53:30.300960+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:53:30.301196+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:53:30.301335+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301348+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301435+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301442+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301638+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301654+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301787+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301793+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301849+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.301866+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.313562+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:53:30.314633+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.314672+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.314945+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.315425+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.316359+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.318770+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:53:30.319477+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.319713+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.320158+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.378444+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.378912+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.436499+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.814207+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.814266+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.814279+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.814730+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.886439+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.886745+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.887368+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:30.896373+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:31.366301+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:31.408621+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:31.547034+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:32.360209+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:32.360465+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:32.370593+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:32.371036+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:32.414094+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:32.432584+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:33.225412+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:33.225920+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:33.226369+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:33.703028+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:33.754349+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:34.015140+00:00", "trade", 7.575, 73.0]
["2026-09-03T14:53:34.019565+00:00", "trade", 7.575, 5.0]
["2026-09-03T14:53:34.025894+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:53:34.030237+00:00", "trade", 7.575, 15.0]
["2026-09-03T14:53:34.035773+00:00", "trade", 7.575, 73.0]
["2026-09-03T14:53:34.671279+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:53:35.546663+00:00", "trade", 7.5732, 32.0]
["2026-09-03T14:53:35.564788+00:00", "trade", 7.5732, 1.0]
["2026-09-03T14:53:35.843835+00:00", "trade", 7.572, 1.0]
["2026-09-03T14:53:36.132196+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:36.132266+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:36.132274+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:36.132284+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:36.132639+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:36.132735+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:36.150368+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:36.150542+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:36.480202+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:37.440831+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:37.441291+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:37.441742+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:37.482916+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:37.483066+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:38.148539+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:38.944136+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:38.944543+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.383782+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:53:41.476032+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.476044+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.476117+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.476126+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.476195+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.476689+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.522570+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.522604+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.547236+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:41.815494+00:00", "trade", 7.5677, 58.0]
["2026-09-03T14:53:42.107305+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.507200+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.507246+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.507276+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.508130+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.784512+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.784560+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.785373+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.801174+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:45.996457+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:46.957193+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:53:47.835969+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:47.835976+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:47.836421+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:47.836762+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:48.169807+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:53:51.620583+00:00", "trade", 7.5786, 1.0]
["2026-09-03T14:53:52.527625+00:00", "trade", 7.575, 16.0]
["2026-09-03T14:53:52.531454+00:00", "trade", 7.575, 19.0]
["2026-09-03T14:53:54.306979+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:54.307116+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:56.122961+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:53:58.860671+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:58.861029+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:58.863374+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:58.863788+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:53:58.863846+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:00.241133+00:00", "trade", 7.5799, 2000.0]
["2026-09-03T14:54:00.241847+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:00.675258+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:02.512616+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:54:02.562014+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:02.562991+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:03.272058+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:03.273173+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:03.670494+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:04.710229+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:04.710693+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:04.710705+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:04.712689+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:04.805219+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:05.064669+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.303057+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.303905+00:00", "trade", 7.57, 2600.0]
["2026-09-03T14:54:06.304680+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.305132+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.305139+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.951260+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.951295+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.951409+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.951760+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:06.995156+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:08.110666+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:08.770540+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:08.771069+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:08.771533+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:10.796832+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:54:12.019365+00:00", "trade", 7.5743, 33.0]
["2026-09-03T14:54:13.414591+00:00", "trade", 7.575, 10.0]
["2026-09-03T14:54:15.349684+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:15.350141+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:15.350153+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:15.350588+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:15.350762+00:00", "trade", 7.575, 17.0]
["2026-09-03T14:54:15.351036+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:15.351129+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:15.351594+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:15.593398+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:15.593703+00:00", "trade", 7.575, 51.0]
["2026-09-03T14:54:15.594429+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.152426+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.561606+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.561614+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.562091+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.597208+00:00", "trade", 7.575, 50.0]
["2026-09-03T14:54:16.598467+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.598943+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.679771+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.679778+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.679791+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.680518+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.680615+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.735308+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.737010+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:16.972293+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:17.791239+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:17.942741+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:17.944468+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:18.006560+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:18.400430+00:00", "trade", 7.575, 100.0]
["2026-09-03T14:54:19.414657+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:54:19.414659+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:54:19.414660+00:00", "trade", 7.58, 28.0]
["2026-09-03T14:54:19.414662+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:54:19.414664+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:54:19.414768+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.414777+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.414783+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.414798+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.414804+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.414819+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.414825+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.415036+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.415048+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.415055+00:00", "trade", 7.58, 78.0]
["2026-09-03T14:54:19.415055+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:54:19.415056+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:54:19.415135+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:54:19.415136+00:00", "trade", 7.58, 41.0]
["2026-09-03T14:54:19.415136+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:54:19.415137+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:54:19.415139+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415140+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:54:19.415370+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415400+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415475+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415515+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415526+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415534+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415690+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415815+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.415836+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:19.421953+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:20.623785+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:20.624240+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:20.645263+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:20.645422+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:21.038650+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:21.703600+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:21.971272+00:00", "trade", 7.5679, 28.0]
["2026-09-03T14:54:21.972072+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:54:23.023517+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:54:23.023690+00:00", "trade", 7.59, 250.0]
["2026-09-03T14:54:23.023692+00:00", "trade", 7.59, 17.0]
["2026-09-03T14:54:23.023763+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:54:23.023786+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:54:23.023871+00:00", "trade", 7.59, 45.0]
["2026-09-03T14:54:23.023931+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:54:23.023949+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:54:23.024159+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:54:23.024160+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:54:23.024169+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:54:23.024412+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:54:23.024421+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:54:23.024480+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:54:23.024830+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:54:23.024867+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.024871+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.024927+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.024946+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.025039+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.025416+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.025441+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.025449+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.025535+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.025656+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.025767+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.026508+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.026633+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.026969+00:00", "trade", 7.59, 70.0]
["2026-09-03T14:54:23.028333+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.028388+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.028474+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.028488+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.029446+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:23.057439+00:00", "trade", 7.595, 4.0]
["2026-09-03T14:54:23.361813+00:00", "trade", 7.5672, 25.0]
["2026-09-03T14:54:23.575381+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:24.734066+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:25.032789+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:54:29.376921+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:54:30.176589+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:54:30.732699+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:54:31.445008+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:31.445467+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:31.695453+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:54:32.262926+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:54:32.512760+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:32.848379+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:32.848448+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:32.848905+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:32.849841+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:32.849852+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:32.849896+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:32.850304+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:33.343376+00:00", "trade", 7.5694, 9.0]
["2026-09-03T14:54:33.438938+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:33.541895+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:33.542209+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:33.542251+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:33.542280+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:33.542315+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:33.542503+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:33.542672+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:34.935618+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:34.936170+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:37.817582+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:37.820486+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:37.832927+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:37.832935+00:00", "trade", 7.595, 15.0]
["2026-09-03T14:54:37.832956+00:00", "trade", 7.6, 4.0]
["2026-09-03T14:54:37.832973+00:00", "trade", 7.6, 96.0]
["2026-09-03T14:54:37.833395+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:37.833414+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:37.833873+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:37.835949+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.835958+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:54:37.835967+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.835972+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.836365+00:00", "trade", 7.6, 26.0]
["2026-09-03T14:54:37.836372+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:37.836374+00:00", "trade", 7.6, 164.0]
["2026-09-03T14:54:37.836375+00:00", "trade", 7.6, 150.0]
["2026-09-03T14:54:37.836376+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:54:37.836377+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:54:37.836382+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.836382+00:00", "trade", 7.6, 6.0]
["2026-09-03T14:54:37.836541+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836555+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836561+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836568+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836575+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836582+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836590+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836618+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836625+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836646+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836649+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:54:37.836653+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836657+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.836659+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836663+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:54:37.836667+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.836667+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836697+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.836776+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:54:37.836852+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836885+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836933+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836940+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836948+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836955+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:37.836959+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:54:37.836965+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.836995+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:54:37.836997+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:54:37.836997+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:37.836999+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:54:37.836999+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.837001+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:54:37.837004+00:00", "trade", 7.6, 30.0]
["2026-09-03T14:54:37.837215+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.837224+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.837264+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.837277+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.837284+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.837515+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.837791+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.838132+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.838207+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.838665+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.839108+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.841652+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.841681+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.842414+00:00", "trade", 7.6, 6.0]
["2026-09-03T14:54:37.843647+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.843750+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.844134+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.844224+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.844603+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:37.850082+00:00", "trade", 7.6, 14.0]
["2026-09-03T14:54:37.867318+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:38.367823+00:00", "trade", 7.602, 87.0]
["2026-09-03T14:54:39.522566+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:54:41.417284+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:54:41.417814+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:54:42.021371+00:00", "trade", 7.595, 35.0]
["2026-09-03T14:54:42.900095+00:00", "trade", 7.605, 150.0]
["2026-09-03T14:54:43.247924+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.248376+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.248813+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.248935+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.249268+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.250016+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.250043+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.250778+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.832730+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.832851+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.832942+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:43.836827+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.836853+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.841687+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:43.841717+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:44.989867+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:54:44.990320+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:44.990616+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:44.991047+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.076216+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162246+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162249+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:45.162310+00:00", "trade", 7.605, 17.0]
["2026-09-03T14:54:45.162314+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162342+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:54:45.162342+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162351+00:00", "trade", 7.6, 40.0]
["2026-09-03T14:54:45.162693+00:00", "trade", 7.605, 55.0]
["2026-09-03T14:54:45.162737+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162757+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162765+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162780+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162875+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.162931+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.163214+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.163240+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.163601+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:45.163659+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:46.108394+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:46.142443+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:46.663021+00:00", "trade", 7.6001, 10.0]
["2026-09-03T14:54:47.137994+00:00", "trade", 7.6099, 75.0]
["2026-09-03T14:54:47.897180+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:54:47.897933+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:47.901281+00:00", "trade", 7.605, 100.0]
["2026-09-03T14:54:48.111344+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:48.144124+00:00", "trade", 7.605, 4.0]
["2026-09-03T14:54:48.145780+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:48.145807+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:48.146590+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:48.401407+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.156527+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.156534+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157165+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157166+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:54:49.157184+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157191+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157197+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157203+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157210+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157231+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157245+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:49.157260+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157266+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157273+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157279+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157285+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157299+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157312+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157469+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157490+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:54:49.157508+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:54:49.157508+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.157888+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.157906+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.157996+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.158010+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.158180+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.158406+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.158757+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.175719+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.187862+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.257255+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.257285+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.258003+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.258080+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.271514+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.271995+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.276826+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.277292+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.277339+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.277754+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.278363+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.278825+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.282437+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.282898+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.839186+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.840961+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.846314+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.976516+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:49.992751+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.365077+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.365079+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.365131+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.365179+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.365193+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.365713+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.366037+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.366099+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:50.845923+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:51.401145+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:51.401194+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:51.401238+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:51.401247+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:51.401998+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:51.664918+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:54:51.666966+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:51.953545+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.025638+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.348142+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.672313+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.672355+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.704878+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.704890+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.704990+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.705345+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:52.751513+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:53.359127+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:53.927937+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:53.927954+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.165428+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:54:54.223811+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.429432+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.429763+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:54:54.430409+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.430985+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.431041+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.431049+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.431110+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.431936+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.445242+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.837987+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.838034+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.838046+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.838701+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:54.872304+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:55.354422+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:54:55.355222+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:54:56.550445+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:54:57.339344+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:57.353591+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:57.353618+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:54:57.491540+00:00", "trade", 7.6028, 25.0]
["2026-09-03T14:54:59.335972+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:55:00.174840+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:00.174891+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:55:00.174892+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:00.174947+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:55:00.174947+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:00.174995+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.175014+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.175052+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.175096+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.175424+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.175518+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.175919+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.185414+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.185595+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:00.185935+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:00.186015+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:01.286477+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.286504+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.287005+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.287103+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.287111+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.293541+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.528911+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.560902+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.572274+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.598554+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.671397+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.671846+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.672296+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:01.701079+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:03.271091+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:03.272019+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.384062+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.384259+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.384574+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.394007+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.407204+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:55:04.408909+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.589038+00:00", "trade", 7.595, 25.0]
["2026-09-03T14:55:04.589486+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.593845+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.598377+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.598844+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.598856+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.751663+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.752121+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.895999+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.896007+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.896871+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.899762+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.972800+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:04.973253+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:05.137494+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:05.137805+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:05.186268+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:05.186302+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:05.186337+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:05.217039+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:05.883140+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:05.883517+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:08.298956+00:00", "trade", 7.5736, 47.0]
["2026-09-03T14:55:08.731275+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.023508+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.023599+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.023650+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.024331+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.027581+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.027607+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.036687+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.183186+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:09.385872+00:00", "trade", 7.602, 10.0]
["2026-09-03T14:55:10.348717+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.353603+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.353629+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.526161+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.526229+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.526254+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.530195+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.832918+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.833002+00:00", "trade", 7.6, 4.0]
["2026-09-03T14:55:10.833002+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.835342+00:00", "trade", 7.605, 4.0]
["2026-09-03T14:55:10.835954+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.837391+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:55:10.842378+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.846840+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:10.846867+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.273986+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.276757+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.276764+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.276778+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.276792+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.276794+00:00", "trade", 7.6, 156.0]
["2026-09-03T14:55:11.276795+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.276799+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.276805+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.276826+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.277083+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.277336+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.281058+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.286765+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.307310+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.307363+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.307434+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:11.307492+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:11.307517+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:11.307544+00:00", "trade", 7.6, 80.0]
["2026-09-03T14:55:11.307545+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:55:11.307833+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.307852+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:11.308169+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.308225+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.308232+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.308292+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.308501+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.308553+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.308602+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.308609+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.308785+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.308813+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.308835+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.308936+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:11.308948+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:11.309025+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.309384+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.309391+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.309430+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.309438+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.309668+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.309721+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.309728+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.309771+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.309816+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.309823+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.309986+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.309998+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.310039+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.310120+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.310234+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.310552+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:55:11.310562+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.310623+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:55:11.310624+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.310652+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.310657+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.310703+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.310927+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:55:11.311003+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.311169+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.311194+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.311203+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.311449+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.315701+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.351533+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.351566+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:11.351584+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:55:11.351598+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.351618+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.351844+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.352182+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.412860+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.412885+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.412899+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.496841+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:55:11.528574+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.528626+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.528633+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.528668+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.529130+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.737213+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.737269+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.737283+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:11.737945+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:12.023369+00:00", "trade", 7.6018, 14.0]
["2026-09-03T14:55:13.746536+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:13.746997+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.091112+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.091154+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.091201+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.091638+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.092097+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.092122+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.101048+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.516120+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.516141+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.516597+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.991931+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.991964+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.992012+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.992463+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.992475+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:14.992929+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:16.205674+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:16.206130+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.413644+00:00", "trade", 7.5999, 1200.0]
["2026-09-03T14:55:19.414401+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.414438+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.414457+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.414469+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.414577+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.414626+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.415031+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.415070+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.721089+00:00", "trade", 7.598, 30.0]
["2026-09-03T14:55:19.721778+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.959477+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.959487+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.962897+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.963363+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.963865+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:19.964353+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:20.011459+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:20.014889+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:20.015346+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:23.688758+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:23.689232+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.397142+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:25.397998+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:25.399204+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:25.399931+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.399959+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.400079+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.400603+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.400606+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.404956+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.406830+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.413628+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:25.417122+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:27.955021+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:27.955129+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:27.955580+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:28.014394+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:32.444661+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:32.445154+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:32.445173+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:32.448329+00:00", "trade", 7.595, 50.0]
["2026-09-03T14:55:32.454580+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:32.455034+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:33.675969+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:33.740926+00:00", "trade", 7.6005, 2.0]
["2026-09-03T14:55:34.722665+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:34.723152+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:34.723215+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.723621+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.723621+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.723672+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.723717+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.732599+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.756266+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:34.756513+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:34.756757+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:34.758235+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:34.841500+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.841597+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.841646+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:34.841697+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:35.034129+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:35.034367+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:35.043950+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:35.481954+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:35.510953+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:35.511219+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:35.511886+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:35.512136+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:35.514282+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:36.721793+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:55:36.722510+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:55:36.722710+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:55:36.820399+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:55:36.820751+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.820823+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.820837+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.820969+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.821133+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:55:36.821357+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:55:36.821363+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:55:36.821458+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.821501+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:36.821529+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:36.821548+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:36.821712+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.821722+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:55:36.821788+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:55:36.821792+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:55:36.821861+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.821889+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.821890+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.821947+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822083+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822212+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822368+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822385+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822437+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822466+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822493+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822663+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.822670+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.845891+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:36.846356+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:36.846363+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:36.846373+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:36.859249+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.859792+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.859841+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.859892+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:36.860175+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:37.337973+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:37.338237+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:37.338447+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:37.338468+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:37.485611+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:37.485704+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:37.485755+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:37.485812+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:37.486132+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:37.486212+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:38.454111+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:38.454562+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:38.454583+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:38.454599+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:38.466120+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:38.466275+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:38.466325+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:38.466379+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:38.466690+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:39.763729+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:39.764286+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:39.764488+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:39.812461+00:00", "trade", 7.59, 15.0]
["2026-09-03T14:55:39.812535+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:39.812875+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:39.813200+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:39.813210+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:40.717517+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:40.717671+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:40.717722+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:40.717778+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:40.718169+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:40.718217+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:41.395845+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:41.396309+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:41.549280+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:41.550955+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:41.551016+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:41.551027+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.025369+00:00", "trade", 7.5988, 10.0]
["2026-09-03T14:55:42.104430+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.104441+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.104909+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.222150+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.233396+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.233407+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.245365+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.245838+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.246341+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.246813+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.253715+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.254164+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.254183+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.255785+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.257371+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.268194+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.268672+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.405233+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.405239+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.405688+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.409999+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.410449+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.410910+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.415246+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.415714+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.416186+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.422695+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.552316+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.552380+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:42.552765+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.495277+00:00", "trade", 7.595, 40.0]
["2026-09-03T14:55:43.495963+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.496039+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.496047+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.496351+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.496417+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.496424+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.496464+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.496535+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.497001+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.498464+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.503905+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.522054+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.522065+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:43.607172+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:44.410054+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:44.410074+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:44.410084+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:44.410092+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:44.410525+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:44.585521+00:00", "trade", 7.595, 250.0]
["2026-09-03T14:55:45.162154+00:00", "trade", 7.5999, 5.0]
["2026-09-03T14:55:45.731106+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.048752+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.048801+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.599466+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.599475+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.599635+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.599848+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.599939+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.599947+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.599956+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.600038+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.600417+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.609808+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.610043+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.676740+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.676747+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.676796+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.677058+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.677488+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.933622+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:50.935114+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.214920+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.214927+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.214947+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.215164+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.215182+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.216044+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.216833+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.216840+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.821946+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:52.839087+00:00", "trade", 7.598, 7.0]
["2026-09-03T14:55:54.617763+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:54.617773+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:54.857988+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:55:54.858694+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:56.184934+00:00", "trade", 7.592, 1.0]
["2026-09-03T14:55:56.363564+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:56.831245+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:58.683614+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:58.687088+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:55:58.944732+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:58.944770+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:58.944782+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:58.945568+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.072597+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:59.072602+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.073172+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.073229+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.073236+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.073276+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.073717+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.082542+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.172908+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:55:59.173701+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.175018+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.175474+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.175889+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.175927+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.182857+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.183318+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:55:59.715938+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:00.201315+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:00.201331+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:00.278046+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:00.278794+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:00.314490+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:00.327967+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:00.340918+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:00.340925+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:00.340970+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:00.371294+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.089899+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.092547+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.108323+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:01.108323+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.235199+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.235248+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.236052+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.357126+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:56:01.418447+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:01.418454+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.419165+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.428401+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.493109+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:01.493111+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.493822+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.495454+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.685516+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.685641+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.685671+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:01.771959+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.034879+00:00", "trade", 7.592, 1.0]
["2026-09-03T14:56:02.035785+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.036164+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.036213+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.038137+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.045733+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.085549+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:02.086093+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.095471+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.095846+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:02.298063+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:06.848365+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:06.848889+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:06.848936+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:06.848975+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:06.849108+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:56:06.850621+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:07.486901+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:09.562368+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:56:09.663905+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.664486+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.664539+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.664896+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.666451+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.700105+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.700121+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.700592+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.701043+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:09.701110+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:10.281858+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:10.998749+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:10.998797+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:10.999645+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:11.190551+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:56:12.027372+00:00", "trade", 7.5955, 3.0]
["2026-09-03T14:56:13.648358+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:18.257238+00:00", "trade", 7.595, 3951.0]
["2026-09-03T14:56:18.259541+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:56:18.263483+00:00", "trade", 7.5963, 1.0]
["2026-09-03T14:56:18.263890+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:56:20.149217+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:20.149267+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:20.149763+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:20.172647+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:21.550674+00:00", "trade", 7.59, 24.0]
["2026-09-03T14:56:21.550675+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:21.551808+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:21.552579+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:56:21.556482+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:21.557875+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.558536+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.560070+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.560115+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.561082+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.567775+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.581775+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.582547+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.646857+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:21.651552+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:21.651559+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:21.651711+00:00", "trade", 7.58, 240.0]
["2026-09-03T14:56:21.651879+00:00", "trade", 7.58, 14.0]
["2026-09-03T14:56:21.652296+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:21.652636+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:21.656769+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:21.656780+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:21.656887+00:00", "trade", 7.58, 46.0]
["2026-09-03T14:56:21.656888+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:21.657165+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:21.657244+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:21.658270+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:21.658409+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:56:21.658410+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:21.658676+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:21.658695+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:21.658859+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:21.659437+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:21.659892+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:21.669247+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:21.670959+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:21.671194+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:56:21.671359+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:56:21.671380+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:56:21.673182+00:00", "quote", 7.58, 7.58]
["2026-09-03T14:56:21.673928+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.674384+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.712659+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.728228+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.740816+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.756821+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.773428+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.790867+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.790928+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.792442+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.796052+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.811692+00:00", "trade", 7.57, 400.0]
["2026-09-03T14:56:21.811693+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.811694+00:00", "trade", 7.57, 49.0]
["2026-09-03T14:56:21.811763+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.811764+00:00", "trade", 7.57, 808.0]
["2026-09-03T14:56:21.811806+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.811904+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.811988+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:56:21.811989+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:56:21.811990+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:56:21.811994+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:56:21.812000+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:56:21.812000+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:56:21.812003+00:00", "trade", 7.57, 6.0]
["2026-09-03T14:56:21.812283+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.812334+00:00", "trade", 7.575, 30.0]
["2026-09-03T14:56:21.813035+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.813111+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.813388+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.814206+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.823298+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:21.830212+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.852966+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.869129+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.869657+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.877355+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:21.897486+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.897795+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.899055+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.899247+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.899817+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.900106+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.900427+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.900611+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.911021+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.911671+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.912585+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.920970+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.921176+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.921510+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.929134+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.936630+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.936631+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.936668+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.936708+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.936709+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.936710+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.936715+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.936788+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.937150+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.937183+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.937222+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.937231+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.938616+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.939538+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.939568+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.939673+00:00", "trade", 7.56, 33.0]
["2026-09-03T14:56:21.939887+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.940107+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.947999+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.947999+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.948000+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.948008+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.948024+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:56:21.948028+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.948093+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.948154+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.948380+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:56:21.948381+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.948510+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.948512+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:56:21.948513+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.948576+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.948588+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.948600+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.948627+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.948656+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:56:21.948656+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.948671+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.948696+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.948727+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.948751+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.948759+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.948766+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.948836+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.948876+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.949050+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.949073+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.949122+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.949131+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.949140+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.949147+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.949161+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.949242+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.949247+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.949252+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.949325+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:56:21.949326+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.949746+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.949747+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.949748+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:56:21.949972+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:56:21.950222+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.950305+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.950319+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.950338+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.950345+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.950354+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.950383+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.950454+00:00", "trade", 7.56, 8.0]
["2026-09-03T14:56:21.951097+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:56:21.951099+00:00", "trade", 7.56, 176.0]
["2026-09-03T14:56:21.951754+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.952675+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.952713+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.953509+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:56:21.953927+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.954182+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.957647+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.957647+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.957648+00:00", "trade", 7.56, 13.0]
["2026-09-03T14:56:21.957650+00:00", "trade", 7.56, 8.0]
["2026-09-03T14:56:21.957651+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:56:21.957670+00:00", "trade", 7.56, 38.0]
["2026-09-03T14:56:21.957677+00:00", "trade", 7.56, 141.0]
["2026-09-03T14:56:21.957738+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:56:21.957739+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.957775+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.957799+00:00", "trade", 7.56, 27.0]
["2026-09-03T14:56:21.957838+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.957841+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:21.957846+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:21.957899+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:21.958220+00:00", "trade", 7.56, 8.0]
["2026-09-03T14:56:21.958744+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:21.964096+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.964253+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:56:21.964277+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.964300+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:21.968294+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.001376+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.012192+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.068639+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.069019+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.131478+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.138209+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.141875+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.141922+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:22.141923+00:00", "trade", 7.56, 59.0]
["2026-09-03T14:56:22.146684+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.158526+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.160475+00:00", "trade", 7.55, 24.0]
["2026-09-03T14:56:22.160587+00:00", "trade", 7.55, 24.0]
["2026-09-03T14:56:22.160745+00:00", "trade", 7.55, 448.0]
["2026-09-03T14:56:22.160746+00:00", "trade", 7.55, 839.0]
["2026-09-03T14:56:22.160747+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.160844+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.161095+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.164306+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.173461+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.177190+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.184392+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.195036+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.195036+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.196442+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.220325+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:56:22.220326+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.220433+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.241857+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.241931+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.241939+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.243365+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.245606+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.245661+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.245712+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.246884+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.277928+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.277930+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.277930+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:56:22.277930+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.278022+00:00", "trade", 7.55, 39.0]
["2026-09-03T14:56:22.278150+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.278848+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.278872+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.281759+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.288137+00:00", "trade", 7.54, 200.0]
["2026-09-03T14:56:22.288164+00:00", "trade", 7.54, 200.0]
["2026-09-03T14:56:22.288166+00:00", "trade", 7.54, 200.0]
["2026-09-03T14:56:22.288172+00:00", "trade", 7.54, 200.0]
["2026-09-03T14:56:22.288428+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.288477+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.288485+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.288545+00:00", "trade", 7.54, 300.0]
["2026-09-03T14:56:22.291892+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.292107+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.292585+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.293673+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.296452+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.296817+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.298234+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.299077+00:00", "trade", 7.55, 8.0]
["2026-09-03T14:56:22.299079+00:00", "trade", 7.55, 24.0]
["2026-09-03T14:56:22.299080+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:56:22.299081+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:56:22.299086+00:00", "quote", 7.53, 7.56]
["2026-09-03T14:56:22.299122+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.299160+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.299550+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.299630+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.299659+00:00", "trade", 7.55, 58.0]
["2026-09-03T14:56:22.299673+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.299956+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.300032+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.301487+00:00", "trade", 7.5505, 300.0]
["2026-09-03T14:56:22.308426+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.310082+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.310115+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.310514+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.313694+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.314632+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.317397+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.319493+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.325230+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.331631+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.331691+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.347362+00:00", "trade", 7.54, 200.0]
["2026-09-03T14:56:22.348637+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.348748+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.349733+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.350216+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.353608+00:00", "trade", 7.54, 300.0]
["2026-09-03T14:56:22.353690+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.356390+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.356666+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.362569+00:00", "trade", 7.53, 200.0]
["2026-09-03T14:56:22.362727+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.362925+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.364156+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.390383+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.398319+00:00", "trade", 7.54, 1.0]
["2026-09-03T14:56:22.413427+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.425573+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.467965+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.475316+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:56:22.527623+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.531822+00:00", "trade", 7.54, 41.0]
["2026-09-03T14:56:22.553369+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.559491+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.562969+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.568757+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.579904+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.631378+00:00", "trade", 7.54, 41.0]
["2026-09-03T14:56:22.694806+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:56:22.694853+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:56:22.694884+00:00", "quote", 7.53, 7.54]
["2026-09-03T14:56:22.695273+00:00", "trade", 7.54, 39.0]
["2026-09-03T14:56:22.695275+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:56:22.695275+00:00", "trade", 7.56, 99.0]
["2026-09-03T14:56:22.695277+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.695303+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.695334+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:56:22.695354+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.695696+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.695698+00:00", "trade", 7.55, 58.0]
["2026-09-03T14:56:22.695700+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:56:22.695701+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.695731+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.695738+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.695745+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.695745+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.695752+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.695756+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.695769+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.695802+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.695810+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.695817+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.695840+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.696016+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.696056+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.696116+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.696117+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.696120+00:00", "trade", 7.54, 36.0]
["2026-09-03T14:56:22.696125+00:00", "trade", 7.54, 36.0]
["2026-09-03T14:56:22.696127+00:00", "trade", 7.55, 300.0]
["2026-09-03T14:56:22.696131+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.696150+00:00", "trade", 7.55, 1100.0]
["2026-09-03T14:56:22.696151+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.696277+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.706139+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.706146+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.706195+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.706933+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.708500+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.716298+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.728992+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.728993+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.729335+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:56:22.729393+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.729477+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.729616+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.729618+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.730399+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.732471+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.732741+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.733331+00:00", "trade", 7.555, 5.0]
["2026-09-03T14:56:22.733352+00:00", "trade", 7.555, 195.0]
["2026-09-03T14:56:22.733353+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:56:22.733355+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.733356+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.733416+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733423+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733448+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733455+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733485+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.733485+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733486+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:56:22.733487+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:56:22.733489+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.733494+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733511+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733518+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.733601+00:00", "trade", 7.555, 14.0]
["2026-09-03T14:56:22.733601+00:00", "trade", 7.55, 59.0]
["2026-09-03T14:56:22.733629+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733683+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733748+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.733840+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.733840+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733841+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733862+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733907+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733965+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733966+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.733970+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.734001+00:00", "trade", 7.55, 47.0]
["2026-09-03T14:56:22.734014+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.734281+00:00", "trade", 7.55, 53.0]
["2026-09-03T14:56:22.738044+00:00", "trade", 7.55, 1400.0]
["2026-09-03T14:56:22.740611+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.740662+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.741100+00:00", "trade", 7.55, 59.0]
["2026-09-03T14:56:22.741101+00:00", "trade", 7.55, 141.0]
["2026-09-03T14:56:22.741101+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.741143+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.741212+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.741292+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:56:22.741360+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.741426+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.741444+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.741574+00:00", "trade", 7.55, 74.0]
["2026-09-03T14:56:22.741601+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:56:22.741603+00:00", "quote", 7.55, 7.55]
["2026-09-03T14:56:22.741603+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.741628+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.741630+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.741856+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.742768+00:00", "trade", 7.555, 200.0]
["2026-09-03T14:56:22.743956+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.744039+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.744505+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.744513+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.754581+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:56:22.754897+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.755286+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.755795+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.759882+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.765272+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.767689+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.771107+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.777557+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.802790+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.802934+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.815144+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.834703+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.834711+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.835963+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.849650+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.858861+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.859603+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.867461+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.872278+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.872382+00:00", "trade", 7.555, 98.0]
["2026-09-03T14:56:22.894845+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.895161+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.900405+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.931759+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.931795+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.971980+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.972354+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.989553+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.989574+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:22.995482+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:56:22.996059+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.000039+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.000172+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.009658+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.017345+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:56:23.024302+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.034703+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.046775+00:00", "trade", 7.565, 6.0]
["2026-09-03T14:56:23.048094+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.048756+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.054388+00:00", "trade", 7.555, 41.0]
["2026-09-03T14:56:23.055835+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:56:23.056648+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.061705+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.073604+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.073899+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.102995+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:56:23.120322+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.120921+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.136184+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.136635+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.136652+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.175977+00:00", "trade", 7.56, 50.0]
["2026-09-03T14:56:23.176001+00:00", "trade", 7.56, 50.0]
["2026-09-03T14:56:23.176595+00:00", "trade", 7.56, 38.0]
["2026-09-03T14:56:23.176607+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:23.176818+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.176825+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.181574+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.249629+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:56:23.255456+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.255731+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.255959+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.265419+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.266813+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:23.266916+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:56:23.266918+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:56:23.266920+00:00", "trade", 7.56, 34.0]
["2026-09-03T14:56:23.267104+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:23.267114+00:00", "quote", 7.56, 7.56]
["2026-09-03T14:56:23.267132+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:56:23.267206+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.267353+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.267484+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.267815+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.268222+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.268707+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.268886+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.269645+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.269721+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.271345+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.272995+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.273017+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.274708+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.325769+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:56:23.325807+00:00", "trade", 7.56, 37.0]
["2026-09-03T14:56:23.325869+00:00", "trade", 7.56, 14.0]
["2026-09-03T14:56:23.325955+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.326339+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.326645+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.327001+00:00", "trade", 7.56, 12.0]
["2026-09-03T14:56:23.330143+00:00", "trade", 7.56, 24.0]
["2026-09-03T14:56:23.335229+00:00", "trade", 7.56, 37.0]
["2026-09-03T14:56:23.335230+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.335333+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.335378+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.344680+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.357347+00:00", "trade", 7.56, 19.0]
["2026-09-03T14:56:23.357753+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:56:23.357791+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.361376+00:00", "trade", 7.56, 28.0]
["2026-09-03T14:56:23.361387+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.387953+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.394917+00:00", "trade", 7.56, 28.0]
["2026-09-03T14:56:23.395395+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:56:23.474095+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.474545+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.474812+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.481416+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.481426+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.490014+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.490070+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.491759+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.499990+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.500773+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.510634+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.510866+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.524103+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.524559+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.524730+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.526856+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.527354+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.527383+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.527406+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.527700+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.538188+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.541912+00:00", "trade", 7.56, 98.0]
["2026-09-03T14:56:23.543360+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.547445+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.547480+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.547492+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.565162+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.565192+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.567410+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.579453+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.580877+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.586650+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.634031+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.656045+00:00", "trade", 7.57, 84.0]
["2026-09-03T14:56:23.656071+00:00", "trade", 7.57, 116.0]
["2026-09-03T14:56:23.656072+00:00", "trade", 7.57, 400.0]
["2026-09-03T14:56:23.656322+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:56:23.656327+00:00", "trade", 7.57, 300.0]
["2026-09-03T14:56:23.656477+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:23.656594+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.656609+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.656615+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.656733+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.656819+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.657248+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.660850+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.661649+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.666516+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.666993+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.696317+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:23.696450+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:56:23.696554+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:23.696704+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:23.696720+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:23.710925+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:56:23.711188+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.711315+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.711656+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.712744+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.716806+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.717132+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.717142+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.733134+00:00", "trade", 7.57, 200.0]
["2026-09-03T14:56:23.733134+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.733306+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.760483+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.765348+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.767791+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.769318+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.777300+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.779005+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.779529+00:00", "trade", 7.57, 96.0]
["2026-09-03T14:56:23.779916+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.792870+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.798442+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.820845+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.820881+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.822311+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.828244+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.834918+00:00", "trade", 7.5903, 41.0]
["2026-09-03T14:56:23.858667+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.867751+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.868062+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.881626+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:23.914749+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.041043+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.045984+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.046680+00:00", "trade", 7.54, 50.0]
["2026-09-03T14:56:24.081460+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:56:24.088053+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.088070+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.091318+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.091319+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:56:24.091321+00:00", "trade", 7.58, 45.0]
["2026-09-03T14:56:24.091322+00:00", "trade", 7.58, 310.0]
["2026-09-03T14:56:24.091324+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.091338+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.091343+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:24.091345+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.091475+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.091706+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:24.091736+00:00", "trade", 7.58, 15.0]
["2026-09-03T14:56:24.091738+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:24.092912+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.093475+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.094289+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.095350+00:00", "trade", 7.58, 90.0]
["2026-09-03T14:56:24.095723+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:24.095726+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.112093+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.116160+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.116343+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.117591+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.119897+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.120324+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.120952+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.147373+00:00", "trade", 7.57, 28.0]
["2026-09-03T14:56:24.180378+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.193022+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.193033+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.193095+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.197113+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.200412+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.223412+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:56:24.223422+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:56:24.230339+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.231413+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.286961+00:00", "trade", 7.5602, 41.0]
["2026-09-03T14:56:24.294702+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.294990+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.332589+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.332596+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.336609+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.345556+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.345848+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.347245+00:00", "trade", 7.575, 1.0]
["2026-09-03T14:56:24.359621+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.361510+00:00", "trade", 7.57, 16.0]
["2026-09-03T14:56:24.411536+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.454237+00:00", "trade", 7.58, 24.0]
["2026-09-03T14:56:24.454239+00:00", "trade", 7.58, 76.0]
["2026-09-03T14:56:24.458051+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:24.485266+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.512515+00:00", "trade", 7.5783, 90.0]
["2026-09-03T14:56:24.512851+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:24.512852+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:56:24.513251+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.513551+00:00", "trade", 7.55, 98.0]
["2026-09-03T14:56:24.540429+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.540441+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.543231+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.543245+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.561352+00:00", "trade", 7.5795, 100.0]
["2026-09-03T14:56:24.630295+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.630307+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.630322+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.632352+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.640080+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.644076+00:00", "quote", 7.57, 7.58]
["2026-09-03T14:56:24.670805+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:24.670881+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.671004+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.671701+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.671898+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.674796+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.675407+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.695436+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.698481+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.698494+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.735817+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.748053+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.748181+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.788900+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.789536+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:24.789580+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.789587+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.789595+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.789614+00:00", "trade", 7.58, 51.0]
["2026-09-03T14:56:24.789630+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.789987+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.817925+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.821353+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.895358+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.895406+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.901848+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.902252+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.909986+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.909993+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.913598+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.918377+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.935735+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:24.998774+00:00", "trade", 7.5471, 46.0]
["2026-09-03T14:56:25.036107+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.046419+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.156552+00:00", "trade", 7.5545, 40.0]
["2026-09-03T14:56:25.211117+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.211135+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.356552+00:00", "trade", 7.565, 6.0]
["2026-09-03T14:56:25.471996+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.476157+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.489520+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.499585+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.538800+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.623249+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.793998+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:25.794033+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:25.812353+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.842414+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.858808+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:25.863058+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:25.863141+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:25.863143+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:56:25.863143+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:25.863143+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:25.863237+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.863247+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.863411+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.863553+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.863569+00:00", "trade", 7.59, 9.0]
["2026-09-03T14:56:25.863639+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.864115+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.866582+00:00", "trade", 7.59, 37.0]
["2026-09-03T14:56:25.870697+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:56:25.889328+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.907202+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.918821+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.929032+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.965940+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.966021+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.966041+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.975979+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:25.986943+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.019490+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.029474+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.057748+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.067741+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.093725+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.125993+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.126004+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.126308+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.127694+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.149439+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.149454+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.188011+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.254067+00:00", "trade", 7.595, 20.0]
["2026-09-03T14:56:26.275199+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.275329+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.330183+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.335116+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.339714+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.366466+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.495307+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.551341+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.571767+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.572208+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.637559+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.637588+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.802130+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:26.863057+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:27.022802+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:27.105837+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:56:27.262021+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:27.262032+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:27.293549+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:27.764681+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:28.407976+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:28.409745+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:28.418618+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:28.433574+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:28.433629+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:28.696748+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.018523+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.037215+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.553022+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.553327+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.553373+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.553392+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.553401+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.553532+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.553934+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:29.807012+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:29.807014+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:29.807042+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:29.807074+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:29.807081+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:29.807088+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:29.807186+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:29.807219+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:29.807281+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:29.807483+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:29.807495+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.807587+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.807595+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.807652+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.807668+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.807719+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.807746+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.807992+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.808008+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.808057+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.809873+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.811066+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.811997+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:29.843528+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:30.204621+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:56:30.204657+00:00", "trade", 7.585, 7.0]
["2026-09-03T14:56:30.206345+00:00", "trade", 7.585, 7.0]
["2026-09-03T14:56:30.638286+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:30.638405+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:30.692242+00:00", "trade", 7.585, 7.0]
["2026-09-03T14:56:31.212866+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:31.213022+00:00", "trade", 7.585, 7.0]
["2026-09-03T14:56:31.268239+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.156656+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.157478+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.209786+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.656752+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.656767+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.656792+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.660768+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.684104+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.684144+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.789288+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.897949+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.963554+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.963593+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:32.964027+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.025407+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.325595+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.325868+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.325880+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.326505+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.326944+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.327267+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.336434+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:33.336945+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.339887+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.340006+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.345558+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:56:33.349245+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:33.349805+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.354441+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.360969+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:33.361541+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.374413+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:33.374850+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:33.385625+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.409953+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.416403+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.458438+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.458842+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.511706+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.547832+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.547872+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.548155+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.610760+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:33.653319+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:34.877321+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:56:35.001638+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:56:35.068993+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:35.075100+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:35.091328+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:35.221073+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:35.699886+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:35.739742+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:35.740519+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:35.742396+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:35.819542+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:36.089614+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:36.089626+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:36.091885+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:36.091894+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:36.796492+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:37.326237+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:37.326557+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:37.327014+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:37.592718+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:37.660054+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:37.660524+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:37.891693+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:37.891830+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:38.067860+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:38.091502+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.068529+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.068652+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.068907+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.068914+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.068921+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.068937+00:00", "trade", 7.59, 12.0]
["2026-09-03T14:56:39.068942+00:00", "trade", 7.59, 61.0]
["2026-09-03T14:56:39.068944+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.068983+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.069148+00:00", "trade", 7.59, 12.0]
["2026-09-03T14:56:39.069210+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.069262+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.069278+00:00", "trade", 7.585, 4.0]
["2026-09-03T14:56:39.069520+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.069624+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.069986+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.070242+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.070356+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.070377+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.070935+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.071383+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.080441+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.080632+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.080707+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.081089+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.081096+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.081110+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.081267+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.081941+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.082040+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.082410+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.082428+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.082508+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.082703+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.082804+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.082856+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.082863+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.082916+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.082958+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.082984+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.083035+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.083285+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.083292+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.083380+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.083386+00:00", "trade", 7.59, 126.0]
["2026-09-03T14:56:39.083413+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.083660+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.084080+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.084261+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.084314+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.084781+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.084792+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.084810+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.084819+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.085163+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085193+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085342+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085503+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085509+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085541+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085699+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085717+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085732+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.085739+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.085774+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.085901+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.086062+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.086102+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.086153+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.086261+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.086373+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.086402+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:39.086580+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:39.086832+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.086842+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:39.086863+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.086935+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.087093+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.087390+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.087522+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.087539+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:39.350447+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:56:40.305964+00:00", "trade", 7.595, 50.0]
["2026-09-03T14:56:42.371675+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:56:42.372526+00:00", "trade", 7.5901, 10.0]
["2026-09-03T14:56:42.380998+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:42.381005+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:42.381076+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.381115+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.381676+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.382046+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:56:42.382136+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.383374+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.384747+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:56:42.386594+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.387050+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.394231+00:00", "trade", 7.585, 3.0]
["2026-09-03T14:56:42.495181+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.538852+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.539094+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.539810+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.548754+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.549214+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.802533+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.802562+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:56:42.802770+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.802947+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.802962+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:42.874519+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:43.544171+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:43.621115+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.204606+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:56:44.204839+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:56:44.204877+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.205118+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:56:44.205297+00:00", "trade", 7.58, 159.0]
["2026-09-03T14:56:44.205324+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.207532+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:56:44.207666+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:56:44.207878+00:00", "trade", 7.585, 200.0]
["2026-09-03T14:56:44.208225+00:00", "trade", 7.585, 159.0]
["2026-09-03T14:56:44.208817+00:00", "trade", 7.5813, 40.0]
["2026-09-03T14:56:44.209081+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.209449+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.209602+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.209905+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.210732+00:00", "trade", 7.585, 1.0]
["2026-09-03T14:56:44.223527+00:00", "trade", 7.586, 1.0]
["2026-09-03T14:56:44.251183+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.251488+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.258708+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.261784+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.261828+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.261842+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.262260+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.268366+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.305504+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.306489+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.695377+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.695591+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.705789+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.880166+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.880617+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.887415+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.898948+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.899006+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.900692+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.902783+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.903118+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.903176+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.907905+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.907961+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.915141+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.916169+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.916914+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.917531+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.920084+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.920334+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.920341+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.920344+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.920352+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.920710+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.921270+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.921320+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.921369+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.921378+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.924428+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.930265+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.934907+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.937184+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.937345+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.939746+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.940907+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.940935+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.941111+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.941118+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.941169+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.950295+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.950341+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.950466+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:56:44.950467+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:56:44.950498+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:44.950521+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:44.950564+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.950581+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.951084+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.951125+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.951662+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.952763+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.954160+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:44.954429+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.026748+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.038323+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.041604+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.042391+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.060299+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.060391+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.060445+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.060600+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.060637+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.068893+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.069305+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.070855+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.079841+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.081260+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.081282+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.085806+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.087784+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.090694+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.091487+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.091515+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.092547+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.096421+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.097415+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.100484+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.100902+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.119324+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.130809+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.141081+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.141092+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.443904+00:00", "trade", 7.585, 163.0]
["2026-09-03T14:56:45.511653+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.512315+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.512326+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.512467+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.512775+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.717455+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.771818+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:45.974603+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.014838+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.015411+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.015647+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.015690+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.015909+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.015942+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.015974+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.016102+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.016389+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.016467+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.016489+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.016502+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.016907+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.025358+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.026232+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.026709+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.115175+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.115924+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.178408+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:46.178787+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.178813+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.179286+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.179287+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:46.179289+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:46.179294+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:46.179317+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:46.179325+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:46.179333+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:46.179356+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:46.179362+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:46.179627+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:56:46.179651+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.179710+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.179728+00:00", "trade", 7.59, 78.0]
["2026-09-03T14:56:46.179729+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:46.179729+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.179731+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:46.179733+00:00", "trade", 7.59, 23.0]
["2026-09-03T14:56:46.179736+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:56:46.179736+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:46.179736+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.179739+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:56:46.179739+00:00", "trade", 7.59, 498.0]
["2026-09-03T14:56:46.179742+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.179766+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.179773+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.179842+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.179861+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:56:46.179868+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.179949+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.179977+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.179993+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180026+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180040+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180056+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180063+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180146+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180215+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180307+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180341+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180382+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:46.180484+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.180566+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.180990+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.181076+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.181120+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.181644+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.181658+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.181672+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.181796+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.190397+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.190450+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.190951+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.209633+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:56:46.280460+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.280626+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:46.280747+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:46.705027+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.705111+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.705160+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.705681+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.705828+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.836735+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.836883+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.837479+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:46.862432+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:46.940649+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:46.946330+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:46.946835+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:47.011754+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.011837+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.011894+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.012410+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.013896+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.016358+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.553205+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.553526+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:47.553807+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:47.553976+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:47.682384+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.682932+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.857880+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.857954+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:47.857970+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:47.858340+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:47.858752+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:48.443516+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:48.444372+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:48.444386+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:48.488686+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:56:48.514856+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:48.515288+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:48.516468+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:48.516973+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:48.516996+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:48.578666+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:48.579033+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:48.581150+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:48.581167+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:56:49.000018+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:56:49.000593+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.000638+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.002030+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.002044+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.002063+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.002080+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.002121+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.003730+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.037234+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.121409+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.342905+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.343365+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.438171+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:49.438621+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.807765+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:56:50.807953+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.807986+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.807993+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.808077+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.808181+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.808222+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.808251+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.808598+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.808643+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.808673+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.809229+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.809666+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.817620+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.840635+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.840873+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.841062+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.841138+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.841461+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.841730+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.842219+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.845199+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.850592+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.851045+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:50.851858+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:51.524697+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:51.813519+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:51.813565+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:51.814025+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:51.817751+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:51.903129+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:51.975036+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.371101+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.371119+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.371142+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.371497+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.446143+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.527178+00:00", "trade", 7.585, 34.0]
["2026-09-03T14:56:52.528075+00:00", "trade", 7.585, 34.0]
["2026-09-03T14:56:52.528840+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.724086+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:56:52.724097+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.724268+00:00", "trade", 7.585, 54.0]
["2026-09-03T14:56:52.742882+00:00", "trade", 7.585, 54.0]
["2026-09-03T14:56:52.815386+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.818327+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.818342+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.827020+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:52.850509+00:00", "trade", 7.585, 88.0]
["2026-09-03T14:56:52.851004+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:54.174771+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:54.228319+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:54.975389+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:54.976594+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:54.976603+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:55.349750+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:55.615047+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:55.620687+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:56.037206+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:56.037232+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:56.047879+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:56.522493+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:56.522923+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:56.658640+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:56.658666+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:56.659179+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:57.090512+00:00", "trade", 7.5885, 300.0]
["2026-09-03T14:56:58.108604+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:56:58.920102+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:58.920641+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:59.792384+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:59.792775+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:59.792884+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:56:59.798149+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:00.548365+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:57:00.596748+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:00.596848+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:00.597398+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:00.597709+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:00.634624+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:00.740180+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.317352+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.849576+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:57:01.849578+00:00", "trade", 7.59, 89.0]
["2026-09-03T14:57:01.849579+00:00", "trade", 7.59, 11.0]
["2026-09-03T14:57:01.849581+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:57:01.849583+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.849599+00:00", "trade", 7.59, 94.0]
["2026-09-03T14:57:01.849600+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:57:01.849601+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:57:01.849603+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:57:01.849604+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.849611+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.849796+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.849876+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:57:01.850140+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:57:01.850140+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.850185+00:00", "trade", 7.59, 73.0]
["2026-09-03T14:57:01.850306+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.850388+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.850521+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.857217+00:00", "trade", 7.59, 125.0]
["2026-09-03T14:57:01.857970+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:01.901836+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.162900+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:57:02.221252+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:57:02.221252+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:57:02.221260+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.221740+00:00", "trade", 7.59, 82.0]
["2026-09-03T14:57:02.221741+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:57:02.221743+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:57:02.221756+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:57:02.221763+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.221770+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.221783+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.221790+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.221797+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.221804+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.221811+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:57:02.221835+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:57:02.221890+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:57:02.221908+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:57:02.222058+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:57:02.222114+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:57:02.222432+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:57:02.223054+00:00", "quote", 7.59, 7.59]
["2026-09-03T14:57:02.231994+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:57:02.231996+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:57:02.232004+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232014+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232026+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:57:02.232035+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232042+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232048+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232055+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232061+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232361+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232690+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232722+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232749+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232796+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232823+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.232865+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.233612+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.274873+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.607914+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:02.983795+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:03.533967+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:03.689262+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:03.940022+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:05.308780+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:05.363795+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:06.203519+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:57:06.336342+00:00", "trade", 7.59, 33.0]
["2026-09-03T14:57:07.790404+00:00", "trade", 7.6, 15.0]
["2026-09-03T14:57:07.790405+00:00", "trade", 7.6, 16.0]
["2026-09-03T14:57:07.790674+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:57:07.790688+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:57:07.790694+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:57:07.790701+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:57:07.790715+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:57:07.790723+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:57:07.790738+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:57:07.790769+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:57:07.790770+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:07.790771+00:00", "trade", 7.6, 6.0]
["2026-09-03T14:57:07.790949+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:07.791034+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:57:07.791249+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:07.791279+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:07.791345+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:07.791676+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:07.791718+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:07.791729+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:07.833174+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:08.002191+00:00", "trade", 7.605, 22.0]
["2026-09-03T14:57:08.002655+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:08.009624+00:00", "trade", 7.605, 126.0]
["2026-09-03T14:57:08.014076+00:00", "trade", 7.605, 126.0]
["2026-09-03T14:57:12.520975+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:57:13.031099+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:13.031641+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:13.924145+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:14.115717+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:14.210368+00:00", "trade", 7.5909, 26.0]
["2026-09-03T14:57:14.419720+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:14.515181+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:15.665011+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:57:16.075494+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:17.058848+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:19.797931+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:57:20.529850+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:21.672655+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:22.418830+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:22.422363+00:00", "trade", 7.605, 50.0]
["2026-09-03T14:57:22.425094+00:00", "trade", 7.605, 50.0]
["2026-09-03T14:57:24.089045+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.089078+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.091167+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.091675+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.091929+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.092132+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.092383+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.709417+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.709458+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.709477+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.711524+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:24.713730+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:25.996542+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:25.996732+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:26.276494+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:26.348202+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:26.727415+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:26.727671+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:26.968659+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.610744+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:57:27.610852+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.610873+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.610929+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:57:27.611037+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.611044+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.611086+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.611130+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:57:27.611141+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:57:27.611145+00:00", "trade", 7.6, 64.0]
["2026-09-03T14:57:27.611391+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.611485+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.611601+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.611849+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.612040+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.634280+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:27.634733+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:28.958455+00:00", "trade", 7.605, 126.0]
["2026-09-03T14:57:28.958869+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:28.958896+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:28.958960+00:00", "trade", 7.605, 21.0]
["2026-09-03T14:57:28.959330+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:28.993696+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.008303+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.008476+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.008741+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.008987+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.009117+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.009307+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.010631+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.010642+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.010820+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.010826+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.010949+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.013355+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.013553+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:29.623941+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:30.438896+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:30.438953+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:30.439612+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:31.458209+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:31.458585+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:31.458805+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:31.458826+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:31.459030+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:31.459257+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:31.742578+00:00", "trade", 7.5693, 20.0]
["2026-09-03T14:57:32.069895+00:00", "trade", 7.6034, 320.0]
["2026-09-03T14:57:32.837647+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:34.039613+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:34.119117+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:35.982296+00:00", "trade", 7.605, 2.0]
["2026-09-03T14:57:37.462675+00:00", "trade", 7.605, 1.0]
["2026-09-03T14:57:37.463339+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:57:37.463372+00:00", "trade", 7.605, 59.0]
["2026-09-03T14:57:37.463617+00:00", "trade", 7.605, 41.0]
["2026-09-03T14:57:37.463760+00:00", "trade", 7.605, 64.0]
["2026-09-03T14:57:37.464161+00:00", "trade", 7.61, 500.0]
["2026-09-03T14:57:37.464161+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:37.464162+00:00", "trade", 7.61, 104.0]
["2026-09-03T14:57:37.464169+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:37.464192+00:00", "trade", 7.61, 4896.0]
["2026-09-03T14:57:37.464193+00:00", "trade", 7.61, 27.0]
["2026-09-03T14:57:37.464193+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:37.464194+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:57:37.464298+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:57:37.464318+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464325+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464331+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464334+00:00", "trade", 7.61, 600.0]
["2026-09-03T14:57:37.464336+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464338+00:00", "trade", 7.61, 15.0]
["2026-09-03T14:57:37.464338+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464339+00:00", "trade", 7.61, 80.0]
["2026-09-03T14:57:37.464345+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464351+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464358+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464369+00:00", "trade", 7.61, 12.0]
["2026-09-03T14:57:37.464384+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464391+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464394+00:00", "trade", 7.61, 80.0]
["2026-09-03T14:57:37.464404+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464410+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464438+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:57:37.464589+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.464728+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.464736+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.464782+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.464923+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.465912+00:00", "trade", 7.6089, 46.0]
["2026-09-03T14:57:37.465975+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.466619+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.466787+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.466796+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.466811+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.466848+00:00", "trade", 7.605, 64.0]
["2026-09-03T14:57:37.467233+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:37.469407+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:57:37.475319+00:00", "trade", 7.615, 50.0]
["2026-09-03T14:57:37.481443+00:00", "trade", 7.615, 9.0]
["2026-09-03T14:57:37.489766+00:00", "trade", 7.615, 126.0]
["2026-09-03T14:57:37.490823+00:00", "trade", 7.615, 74.0]
["2026-09-03T14:57:37.498361+00:00", "trade", 7.605, 64.0]
["2026-09-03T14:57:39.632010+00:00", "trade", 7.6128, 320.0]
["2026-09-03T14:57:40.345024+00:00", "trade", 7.612, 1.0]
["2026-09-03T14:57:40.631984+00:00", "trade", 7.615, 10.0]
["2026-09-03T14:57:40.632043+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:40.998388+00:00", "trade", 7.615, 20.0]
["2026-09-03T14:57:40.999490+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:41.328155+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:42.237011+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:44.380455+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:44.778976+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:46.874423+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:57:46.875063+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:46.875231+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:57:46.875757+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:46.876458+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:48.207023+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:49.577841+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:49.578289+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:49.578510+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:50.412752+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:50.413231+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:50.413694+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:50.466121+00:00", "trade", 7.615, 10.0]
["2026-09-03T14:57:50.467108+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.009966+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.150742+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.150956+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.151615+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.166540+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.167030+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.305569+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.306113+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.306190+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.306883+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.307335+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.307345+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.318540+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.884561+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.885571+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.885621+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.885629+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.885676+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.886044+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.889235+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.889246+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.891828+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:51.937501+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:52.279328+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:52.279626+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:52.280399+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.017600+00:00", "trade", 7.62, 164.0]
["2026-09-03T14:57:53.032165+00:00", "trade", 7.615, 36.0]
["2026-09-03T14:57:53.162761+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.163021+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.850511+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:57:53.850532+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.850563+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.850893+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:57:53.850896+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.850918+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:57:53.850923+00:00", "trade", 7.61, 36.0]
["2026-09-03T14:57:53.850935+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:57:53.850995+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:57:53.851002+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:57:53.851015+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:57:53.851222+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:57:53.851291+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.851327+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.851385+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.851392+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.851844+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.852301+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:53.852313+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.112982+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.116627+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.121597+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.219118+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.396212+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.451088+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.451144+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.773138+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.773251+00:00", "trade", 7.615, 300.0]
["2026-09-03T14:57:54.773268+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.773697+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.774034+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:54.775496+00:00", "trade", 7.62, 300.0]
["2026-09-03T14:57:55.749058+00:00", "trade", 7.615, 126.0]
["2026-09-03T14:57:55.749060+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:57:55.749061+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:57:55.749062+00:00", "trade", 7.62, 300.0]
["2026-09-03T14:57:55.749066+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:57:55.749066+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:57:55.749068+00:00", "trade", 7.62, 74.0]
["2026-09-03T14:57:55.749084+00:00", "trade", 7.62, 26.0]
["2026-09-03T14:57:55.749390+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:57:55.749620+00:00", "trade", 7.62, 126.0]
["2026-09-03T14:57:55.749637+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:57:55.749676+00:00", "trade", 7.62, 11.0]
["2026-09-03T14:57:55.749754+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.749807+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.750104+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.751737+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.751961+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:57:55.752202+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.752553+00:00", "trade", 7.62, 25.0]
["2026-09-03T14:57:55.752633+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.752639+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.752664+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.764645+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.772024+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:55.780630+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:56.177673+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:56.178259+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:57.023882+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:57:59.048733+00:00", "trade", 7.615, 10.0]
["2026-09-03T14:58:01.555528+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:02.202747+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:02.425590+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:03.432090+00:00", "trade", 7.615, 1300.0]
["2026-09-03T14:58:03.926662+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:04.346682+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:58:04.347266+00:00", "trade", 7.6151, 40.0]
["2026-09-03T14:58:04.498226+00:00", "trade", 7.6199, 657.0]
["2026-09-03T14:58:05.299711+00:00", "trade", 7.615, 1000.0]
["2026-09-03T14:58:05.771362+00:00", "trade", 7.615, 10.0]
["2026-09-03T14:58:06.549379+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:06.618200+00:00", "trade", 7.6101, 2.0]
["2026-09-03T14:58:10.213945+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:10.214311+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:10.730230+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:12.111874+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:15.503662+00:00", "trade", 7.615, 1000.0]
["2026-09-03T14:58:15.760247+00:00", "trade", 7.62, 14.0]
["2026-09-03T14:58:15.794580+00:00", "trade", 7.62, 128.0]
["2026-09-03T14:58:16.287627+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:58:16.287628+00:00", "trade", 7.62, 16.0]
["2026-09-03T14:58:16.287629+00:00", "trade", 7.62, 11.0]
["2026-09-03T14:58:16.287631+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:58:16.287634+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:58:16.287635+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:58:16.287645+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:58:16.287646+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:58:16.287658+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:58:16.287668+00:00", "trade", 7.62, 1000.0]
["2026-09-03T14:58:16.287668+00:00", "trade", 7.62, 250.0]
["2026-09-03T14:58:16.287670+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287672+00:00", "trade", 7.62, 13.0]
["2026-09-03T14:58:16.287676+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287766+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287772+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287779+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287786+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287799+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287805+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287819+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287825+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287831+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287838+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287845+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287921+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287929+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:58:16.287938+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.287949+00:00", "trade", 7.62, 42.0]
["2026-09-03T14:58:16.287954+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.287960+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.287967+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.287974+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.287980+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.287994+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.288001+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.288007+00:00", "quote", 7.62, 7.62]
["2026-09-03T14:58:16.288033+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:58:16.288033+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288083+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288188+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288328+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288387+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288395+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288493+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288758+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288809+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288840+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288875+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288885+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.288958+00:00", "trade", 7.62, 12.0]
["2026-09-03T14:58:16.288958+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.289032+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.289278+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.289285+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.289728+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.290180+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.310978+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:58:16.548819+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.587239+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:16.764904+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:17.248682+00:00", "trade", 7.622, 200.0]
["2026-09-03T14:58:17.249061+00:00", "trade", 7.625, 40.0]
["2026-09-03T14:58:17.269888+00:00", "trade", 7.625, 760.0]
["2026-09-03T14:58:17.270473+00:00", "trade", 7.619, 40.0]
["2026-09-03T14:58:17.804235+00:00", "trade", 7.6232, 1.0]
["2026-09-03T14:58:18.359310+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:58:18.360584+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:20.213364+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:21.502443+00:00", "trade", 7.625, 22.0]
["2026-09-03T14:58:21.502821+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:21.503182+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:21.503212+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:22.369143+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:22.660387+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:22.713688+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:22.813313+00:00", "trade", 7.625, 7.0]
["2026-09-03T14:58:22.861586+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:22.861593+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:23.001695+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:23.147239+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.592896+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.593352+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.633732+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.634212+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.634663+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.669210+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.669687+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.670089+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.670123+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.670140+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.816087+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.816652+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:24.843858+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.353178+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.510112+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.510602+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.511048+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.648431+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.648889+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.692406+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.692884+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.693326+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.693698+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.693774+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.862567+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.863026+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:25.863120+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:26.032603+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:26.412027+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:58:26.448585+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:26.757039+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:26.757924+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:28.724404+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:28.724863+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:29.300151+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:29.303070+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:29.304782+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:29.345481+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:29.345922+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:30.027607+00:00", "trade", 7.625, 70.0]
["2026-09-03T14:58:30.037133+00:00", "trade", 7.625, 4.0]
["2026-09-03T14:58:30.042321+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:58:30.046361+00:00", "trade", 7.625, 12.0]
["2026-09-03T14:58:30.266078+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:30.266905+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:30.269689+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:58:30.270365+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:30.275885+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:58:30.275886+00:00", "trade", 7.625, 116.0]
["2026-09-03T14:58:30.276543+00:00", "trade", 7.625, 126.0]
["2026-09-03T14:58:30.365023+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:30.365479+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:31.794311+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:31.837154+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:32.811030+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:32.811105+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:32.912576+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:32.913151+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:33.995650+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:36.050531+00:00", "trade", 7.6259, 2.0]
["2026-09-03T14:58:36.140789+00:00", "trade", 7.5752, 10.0]
["2026-09-03T14:58:36.521345+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:36.523807+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:58:36.524076+00:00", "trade", 7.625, 16.0]
["2026-09-03T14:58:36.779564+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:36.944297+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:37.755102+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:37.760120+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:58:37.760161+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:58:37.760163+00:00", "trade", 7.63, 6.0]
["2026-09-03T14:58:37.760164+00:00", "trade", 7.63, 32.0]
["2026-09-03T14:58:37.760184+00:00", "trade", 7.63, 31.0]
["2026-09-03T14:58:37.760185+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:58:37.760186+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:58:37.760188+00:00", "trade", 7.63, 6.0]
["2026-09-03T14:58:37.760458+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:58:37.760459+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:58:37.760467+00:00", "trade", 7.63, 10405.0]
["2026-09-03T14:58:37.760467+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:58:37.760475+00:00", "trade", 7.63, 88.0]
["2026-09-03T14:58:37.760498+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760505+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760511+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760518+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760525+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760531+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760544+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760551+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760558+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760564+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760570+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760667+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760673+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760681+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760739+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:58:37.760770+00:00", "trade", 7.63, 500.0]
["2026-09-03T14:58:37.760772+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:58:37.760772+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:58:37.760772+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.760819+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.760864+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.760908+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.760927+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.760958+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.760985+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.760995+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.761002+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.761054+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.761060+00:00", "trade", 7.6298, 79.0]
["2026-09-03T14:58:37.761316+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.761452+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.761636+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.763211+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:58:37.763861+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.764229+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.764271+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.764719+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.764724+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.766279+00:00", "trade", 7.63, 8.0]
["2026-09-03T14:58:37.770552+00:00", "trade", 7.6395, 100.0]
["2026-09-03T14:58:37.776886+00:00", "trade", 7.6395, 46.0]
["2026-09-03T14:58:37.811341+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.811833+00:00", "trade", 7.64, 14.0]
["2026-09-03T14:58:37.811858+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:58:37.811893+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.811899+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.811906+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.811913+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.811955+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.811970+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.811989+00:00", "trade", 7.64, 17.0]
["2026-09-03T14:58:37.811994+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:58:37.812023+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:37.812114+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812121+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812143+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812150+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812157+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812163+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812177+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812183+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812190+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812197+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:37.812198+00:00", "trade", 7.64, 30.0]
["2026-09-03T14:58:37.812200+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:58:37.812200+00:00", "trade", 7.64, 22.0]
["2026-09-03T14:58:37.812201+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:37.812202+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:37.812318+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:37.812604+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:37.812669+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:37.812778+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:37.812797+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:37.816087+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:37.816091+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:37.816539+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:37.825505+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:58:37.937413+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:58:37.971915+00:00", "trade", 7.6499, 2.0]
["2026-09-03T14:58:38.312609+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:38.316681+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.317114+00:00", "trade", 7.64, 157.0]
["2026-09-03T14:58:38.317434+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:38.317867+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.317990+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:58:38.317991+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:38.318021+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:38.318235+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.318408+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:58:38.318602+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:58:38.318736+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.318799+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.318823+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.318823+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:38.318825+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.318830+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:38.318835+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.318837+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:38.318851+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:38.318854+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.318854+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:38.318865+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:38.318882+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.318913+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:38.318922+00:00", "quote", 7.64, 7.64]
["2026-09-03T14:58:38.318968+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:58:38.319005+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.319081+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:58:38.319108+00:00", "trade", 7.64, 126.0]
["2026-09-03T14:58:38.319210+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.319298+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.319325+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.319347+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.319430+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.319569+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.320165+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.321203+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.322257+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.329414+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.337680+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:58:38.570707+00:00", "trade", 7.635, 30.0]
["2026-09-03T14:58:38.631307+00:00", "trade", 7.635, 37.0]
["2026-09-03T14:58:38.631912+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.632054+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.692742+00:00", "trade", 7.635, 8.0]
["2026-09-03T14:58:38.711600+00:00", "trade", 7.635, 22.0]
["2026-09-03T14:58:38.799741+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.799747+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.803406+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.812873+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:38.974491+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:39.003329+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:39.066725+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:39.120608+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:40.062858+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:58:41.019081+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.019093+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.020965+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.032104+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.032435+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.032966+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.032990+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.033771+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.033779+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.069477+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.069946+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.205883+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.206948+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.346937+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:41.393123+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.410796+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.411324+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.436589+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.436595+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.436815+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.933854+00:00", "trade", 7.635, 270.0]
["2026-09-03T14:58:42.934667+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.934989+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.936595+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.937061+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:42.948878+00:00", "trade", 7.635, 30.0]
["2026-09-03T14:58:45.010817+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:45.011280+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:45.011380+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:45.463964+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:45.466486+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:45.466533+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:45.466710+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:45.664055+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:48.147964+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:48.147986+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:48.185180+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:48.185299+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:48.188694+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:48.195413+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:48.915090+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:48.916307+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:50.016977+00:00", "trade", 7.635, 100.0]
["2026-09-03T14:58:50.195817+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:53.965513+00:00", "trade", 7.632, 38.0]
["2026-09-03T14:58:53.973936+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:53.973944+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:53.974410+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:53.974503+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:53.974960+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:54.970814+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:54.975363+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:54.975441+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:54.975894+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:54.975919+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:54.975967+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:54.981600+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.011897+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.028744+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.252845+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.252854+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.253343+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.253351+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.253382+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.438068+00:00", "trade", 7.63, 276.0]
["2026-09-03T14:58:55.438068+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.438538+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.438559+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.438836+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.497169+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:55.497178+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:58:59.544753+00:00", "trade", 7.635, 1000.0]
["2026-09-03T14:59:00.248736+00:00", "trade", 7.6377, 3.0]
["2026-09-03T14:59:00.253519+00:00", "trade", 7.63, 74.0]
["2026-09-03T14:59:00.253524+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:00.254061+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:00.287084+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:02.678819+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:02.937268+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:05.605931+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:05.606036+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:05.622895+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:05.984386+00:00", "trade", 7.633, 27.0]
["2026-09-03T14:59:06.004341+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:07.762363+00:00", "trade", 7.6365, 34.0]
["2026-09-03T14:59:09.648672+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:09.705730+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:10.007750+00:00", "trade", 7.63, 300.0]
["2026-09-03T14:59:10.052098+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:10.052576+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:10.311243+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:10.312130+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:11.797341+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:11.797351+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.083209+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.140496+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.526922+00:00", "trade", 7.63, 1179.0]
["2026-09-03T14:59:12.527715+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.528113+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.533415+00:00", "trade", 7.63, 13.0]
["2026-09-03T14:59:12.612121+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.652111+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.767550+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.768130+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.769234+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.777378+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:12.806067+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:15.076638+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:59:17.545149+00:00", "trade", 7.63, 185.0]
["2026-09-03T14:59:17.545154+00:00", "trade", 7.63, 115.0]
["2026-09-03T14:59:17.545169+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:17.545242+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:17.545257+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545272+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545278+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545285+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545291+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545334+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545393+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545400+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545406+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545432+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:59:17.545515+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545518+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:17.545618+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:59:17.545692+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:17.545711+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:17.545787+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:17.545931+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:17.546178+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:17.546187+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:17.546292+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:17.546354+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:17.546430+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:17.551681+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:59:17.552131+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:19.691298+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:19.691925+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:19.910346+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:19.910814+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:19.910830+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:20.349289+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:20.349297+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:20.453740+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:20.457457+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:20.457936+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:20.458404+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:20.803947+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:20.804402+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:22.988918+00:00", "trade", 7.625, 11.0]
["2026-09-03T14:59:22.989605+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:22.989693+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.593355+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:59:24.593356+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.593447+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.593470+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.593476+00:00", "trade", 7.63, 15.0]
["2026-09-03T14:59:24.593477+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.593489+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:59:24.593506+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.593607+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593632+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593642+00:00", "trade", 7.6275, 7.0]
["2026-09-03T14:59:24.593645+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593652+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593665+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593695+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593783+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593791+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593799+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593806+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593894+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593898+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.593899+00:00", "trade", 7.63, 300.0]
["2026-09-03T14:59:24.593901+00:00", "trade", 7.63, 7.0]
["2026-09-03T14:59:24.593902+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.593906+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.593906+00:00", "trade", 7.63, 60.0]
["2026-09-03T14:59:24.593957+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593960+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.593966+00:00", "trade", 7.63, 39.0]
["2026-09-03T14:59:24.593971+00:00", "trade", 7.63, 28.0]
["2026-09-03T14:59:24.593975+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:59:24.593976+00:00", "trade", 7.63, 48.0]
["2026-09-03T14:59:24.593976+00:00", "trade", 7.63, 6.0]
["2026-09-03T14:59:24.593995+00:00", "trade", 7.63, 73.0]
["2026-09-03T14:59:24.593997+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.593997+00:00", "trade", 7.63, 326.0]
["2026-09-03T14:59:24.593997+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.594000+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.594020+00:00", "trade", 7.63, 3649.0]
["2026-09-03T14:59:24.594021+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:59:24.594022+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:24.594029+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594036+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594060+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594080+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:59:24.594080+00:00", "trade", 7.63, 26.0]
["2026-09-03T14:59:24.594080+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:59:24.594099+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594118+00:00", "trade", 7.63, 44.0]
["2026-09-03T14:59:24.594138+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:59:24.594139+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.594140+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594142+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594149+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594156+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594163+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594178+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594179+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594192+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594199+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594214+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594221+00:00", "trade", 7.63, 7.0]
["2026-09-03T14:59:24.594222+00:00", "trade", 7.63, 33.0]
["2026-09-03T14:59:24.594223+00:00", "trade", 7.63, 60.0]
["2026-09-03T14:59:24.594230+00:00", "trade", 7.63, 40.0]
["2026-09-03T14:59:24.594232+00:00", "trade", 7.63, 25.0]
["2026-09-03T14:59:24.594242+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594248+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594268+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594279+00:00", "trade", 7.63, 28.0]
["2026-09-03T14:59:24.594282+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.594282+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594286+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594296+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594297+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594304+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594311+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594314+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.594314+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.594315+00:00", "trade", 7.63, 73.0]
["2026-09-03T14:59:24.594315+00:00", "trade", 7.63, 67.0]
["2026-09-03T14:59:24.594315+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594317+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594321+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:59:24.594324+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:59:24.594324+00:00", "trade", 7.64, 60.0]
["2026-09-03T14:59:24.594344+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:24.594372+00:00", "trade", 7.63, 78.0]
["2026-09-03T14:59:24.594375+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594389+00:00", "trade", 7.63, 46.0]
["2026-09-03T14:59:24.594409+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594413+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594441+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594452+00:00", "trade", 7.63, 22.0]
["2026-09-03T14:59:24.594466+00:00", "trade", 7.63, 9.0]
["2026-09-03T14:59:24.594495+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:24.594503+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594528+00:00", "trade", 7.63, 8.0]
["2026-09-03T14:59:24.594533+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594560+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594581+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594646+00:00", "trade", 7.63, 78.0]
["2026-09-03T14:59:24.594669+00:00", "trade", 7.63, 52.0]
["2026-09-03T14:59:24.594683+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:59:24.594799+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594799+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594806+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594930+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594953+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.594955+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:59:24.595054+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.595122+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.595433+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.595449+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.595481+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.595533+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.599574+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.613965+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.617186+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:59:24.625198+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.639583+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:59:24.694886+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.902336+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:24.903235+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:25.001608+00:00", "trade", 7.625, 40.0]
["2026-09-03T14:59:25.560572+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:27.583161+00:00", "trade", 7.625, 1000.0]
["2026-09-03T14:59:28.178869+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:28.334221+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:28.334235+00:00", "trade", 7.63, 8.0]
["2026-09-03T14:59:28.334237+00:00", "trade", 7.63, 67.0]
["2026-09-03T14:59:28.334238+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:28.334240+00:00", "trade", 7.63, 16.0]
["2026-09-03T14:59:28.334242+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:59:28.334246+00:00", "trade", 7.63, 15.0]
["2026-09-03T14:59:28.334246+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:59:28.334247+00:00", "trade", 7.63, 16.0]
["2026-09-03T14:59:28.334248+00:00", "trade", 7.63, 78.0]
["2026-09-03T14:59:28.334426+00:00", "trade", 7.63, 122.0]
["2026-09-03T14:59:28.334452+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:28.334459+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:28.334465+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:28.334471+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:28.334486+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:59:28.334493+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334499+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334505+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334512+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334514+00:00", "trade", 7.63, 14.0]
["2026-09-03T14:59:28.334518+00:00", "trade", 7.63, 51.0]
["2026-09-03T14:59:28.334518+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334525+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334526+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:59:28.334531+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334543+00:00", "trade", 7.63, 49.0]
["2026-09-03T14:59:28.334544+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334547+00:00", "trade", 7.63, 26.0]
["2026-09-03T14:59:28.334550+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334557+00:00", "trade", 7.63, 19.0]
["2026-09-03T14:59:28.334569+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334575+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334762+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334774+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334782+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334807+00:00", "trade", 7.63, 46.0]
["2026-09-03T14:59:28.334808+00:00", "trade", 7.63, 119.0]
["2026-09-03T14:59:28.334808+00:00", "quote", 7.63, 7.63]
["2026-09-03T14:59:28.334861+00:00", "trade", 7.63, 59.0]
["2026-09-03T14:59:28.334862+00:00", "trade", 7.63, 22.0]
["2026-09-03T14:59:28.334863+00:00", "trade", 7.63, 9.0]
["2026-09-03T14:59:28.334863+00:00", "trade", 7.63, 40.0]
["2026-09-03T14:59:28.334864+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.334867+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.334868+00:00", "trade", 7.63, 25.0]
["2026-09-03T14:59:28.334925+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.334932+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.335009+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.335119+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.335151+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.335267+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.335436+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.335536+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.335637+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.335921+00:00", "trade", 7.635, 100.0]
["2026-09-03T14:59:28.337018+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.337458+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:28.364813+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:31.092745+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:59:31.094264+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:33.476619+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:33.505910+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:35.226062+00:00", "trade", 7.6301, 2.0]
["2026-09-03T14:59:35.285895+00:00", "trade", 7.635, 500.0]
["2026-09-03T14:59:35.494426+00:00", "trade", 7.632, 1.0]
["2026-09-03T14:59:36.308875+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:59:36.309005+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:36.309011+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:36.309031+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:36.309108+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:59:36.309346+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:36.309487+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:36.309543+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:36.319111+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:36.329339+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:37.689169+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:59:38.071966+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:59:38.072206+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:38.072212+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:38.072232+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:38.072309+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:59:38.072430+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:38.072758+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:38.072819+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:38.082260+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:38.092239+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:38.272895+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:40.546283+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:40.550779+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:40.551234+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:41.387572+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:41.388030+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:41.388577+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:41.526500+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:42.088962+00:00", "trade", 7.6385, 130.0]
["2026-09-03T14:59:42.089741+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:42.090273+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:42.096517+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:59:42.964550+00:00", "trade", 7.64, 76.0]
["2026-09-03T14:59:42.965002+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:45.343381+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:46.121836+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:46.153299+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:46.607483+00:00", "trade", 7.635, 2.0]
["2026-09-03T14:59:46.697009+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:59:48.144359+00:00", "trade", 7.635, 6.0]
["2026-09-03T14:59:48.261593+00:00", "trade", 7.6013, 17.0]
["2026-09-03T14:59:50.013016+00:00", "trade", 7.635, 8.0]
["2026-09-03T14:59:50.017542+00:00", "trade", 7.635, 44.0]
["2026-09-03T14:59:50.549008+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:59:51.569564+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:53.545901+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:54.596366+00:00", "trade", 7.6315, 37.0]
["2026-09-03T14:59:54.734821+00:00", "trade", 7.635, 94.0]
["2026-09-03T14:59:55.169701+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:59:55.684232+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:59:55.684308+00:00", "trade", 7.64, 25.0]
["2026-09-03T14:59:55.684699+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:55.684958+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:57.009636+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:57.033940+00:00", "trade", 7.635, 113.0]
["2026-09-03T14:59:57.034742+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:57.035187+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:57.035215+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:57.035668+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:57.189370+00:00", "trade", 7.6399, 50.0]
["2026-09-03T14:59:58.081750+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:58.081770+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:58.082235+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:59:58.565440+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:59:59.989483+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:01.407456+00:00", "trade", 7.6377, 1.0]
["2026-09-03T15:00:03.923832+00:00", "trade", 7.6399, 50.0]
["2026-09-03T15:00:03.923839+00:00", "trade", 7.6399, 600.0]
["2026-09-03T15:00:05.022994+00:00", "trade", 7.64, 22.0]
["2026-09-03T15:00:05.193783+00:00", "trade", 7.64, 1000.0]
["2026-09-03T15:00:05.255153+00:00", "trade", 7.64, 700.0]
["2026-09-03T15:00:05.255153+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:05.255171+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255179+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255186+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255193+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255200+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255207+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255213+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255235+00:00", "trade", 7.64, 23.0]
["2026-09-03T15:00:05.255242+00:00", "trade", 7.64, 1.0]
["2026-09-03T15:00:05.255253+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255259+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255273+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255287+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255288+00:00", "trade", 7.64, 10.0]
["2026-09-03T15:00:05.255491+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255730+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.255997+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.256160+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.257455+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.257781+00:00", "trade", 7.645, 51.0]
["2026-09-03T15:00:05.257805+00:00", "trade", 7.65, 49.0]
["2026-09-03T15:00:05.257873+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.257891+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.258170+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.258180+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.258320+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.258606+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:05.265247+00:00", "trade", 7.645, 10.0]
["2026-09-03T15:00:06.302730+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:07.035622+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:07.061059+00:00", "trade", 7.64, 10.0]
["2026-09-03T15:00:07.061812+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:07.220854+00:00", "trade", 7.645, 31.0]
["2026-09-03T15:00:08.693008+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:09.403382+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:09.637228+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:09.912802+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:09.913529+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:10.283260+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:10.737703+00:00", "trade", 7.5878, 34.0]
["2026-09-03T15:00:10.955812+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:11.055586+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:13.964091+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:13.964523+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:13.964542+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:13.964753+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:14.088009+00:00", "trade", 7.65, 500.0]
["2026-09-03T15:00:14.773351+00:00", "trade", 7.645, 500.0]
["2026-09-03T15:00:14.838037+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:15.698945+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:15.699403+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:15.783211+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:15.785764+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:16.463840+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:16.929321+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:16.929775+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:17.010898+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:17.195349+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:17.197061+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:17.216673+00:00", "trade", 7.645, 16.0]
["2026-09-03T15:00:17.216893+00:00", "trade", 7.645, 10.0]
["2026-09-03T15:00:17.217361+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:17.416969+00:00", "trade", 7.645, 10.0]
["2026-09-03T15:00:17.571549+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:17.571979+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:18.662284+00:00", "trade", 7.64, 94.0]
["2026-09-03T15:00:18.663864+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:18.671547+00:00", "trade", 7.645, 306.0]
["2026-09-03T15:00:18.676885+00:00", "trade", 7.645, 600.0]
["2026-09-03T15:00:19.561204+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:19.700659+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:19.779733+00:00", "trade", 7.65, 1.0]
["2026-09-03T15:00:19.779734+00:00", "trade", 7.65, 50.0]
["2026-09-03T15:00:19.779735+00:00", "trade", 7.65, 15.0]
["2026-09-03T15:00:19.779736+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:00:19.780209+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:19.786675+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:19.789438+00:00", "trade", 7.65, 65.0]
["2026-09-03T15:00:19.790960+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:19.794150+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:19.796245+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:19.814372+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:19.819871+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:22.706430+00:00", "trade", 7.65, 6.0]
["2026-09-03T15:00:23.745316+00:00", "trade", 7.645, 20.0]
["2026-09-03T15:00:24.171087+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:24.215480+00:00", "trade", 7.65, 65.0]
["2026-09-03T15:00:24.236241+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:00:24.239953+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:00:24.286800+00:00", "trade", 7.65, 20.0]
["2026-09-03T15:00:24.602368+00:00", "trade", 7.6431, 39.0]
["2026-09-03T15:00:25.532349+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.532817+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.533245+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.533759+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.533771+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.543195+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.543659+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.885039+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.976263+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.976770+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:25.976781+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.078990+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.082179+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.082457+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.083269+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.083276+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.083322+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.089407+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.089618+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.090572+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:26.171355+00:00", "trade", 7.6019, 7.0]
["2026-09-03T15:00:27.397262+00:00", "trade", 7.6403, 141.0]
["2026-09-03T15:00:27.512361+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:27.512368+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:27.512428+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:27.512784+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:27.525392+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.124795+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.124802+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.124847+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.194430+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.280952+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.281690+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.281697+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.282320+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.282327+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.282365+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.286377+00:00", "trade", 7.645, 100.0]
["2026-09-03T15:00:28.305911+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.904582+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.905064+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.905569+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.962938+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.963461+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.963565+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.963644+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:28.995208+00:00", "trade", 7.648, 25.0]
["2026-09-03T15:00:29.241174+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:29.379708+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:29.380175+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:29.568049+00:00", "trade", 7.6499, 2.0]
["2026-09-03T15:00:29.841716+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:30.089002+00:00", "trade", 7.6499, 1000.0]
["2026-09-03T15:00:31.034453+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:00:31.034460+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:31.034463+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:00:31.034534+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:31.034541+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:31.034548+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:31.034554+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:31.034561+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:31.034582+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:31.034743+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:31.034973+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:31.035018+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:31.035255+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:31.035277+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:31.035461+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:31.035711+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:31.043756+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.219725+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.220042+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.225824+00:00", "trade", 7.635, 10.0]
["2026-09-03T15:00:33.226272+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.591074+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.831338+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.831355+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.831408+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.831484+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:33.831815+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:34.019940+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:34.240452+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:34.240525+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:34.799113+00:00", "trade", 7.635, 1.0]
["2026-09-03T15:00:36.358244+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:36.518646+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:36.518664+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:36.518711+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:36.519124+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:36.591207+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:36.724123+00:00", "trade", 7.635, 13.0]
["2026-09-03T15:00:36.724185+00:00", "trade", 7.635, 32.0]
["2026-09-03T15:00:37.302711+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:37.302736+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:37.302791+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:40.370917+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:40.593255+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:41.109281+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:41.109962+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:41.110058+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:41.112937+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:41.329078+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:41.329436+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:41.329632+00:00", "trade", 7.64, 15.0]
["2026-09-03T15:00:41.329634+00:00", "trade", 7.64, 28.0]
["2026-09-03T15:00:41.329641+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:41.329652+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:41.329667+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:41.329673+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:41.329690+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:41.329758+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:41.329773+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.329786+00:00", "trade", 7.64, 10.0]
["2026-09-03T15:00:41.329786+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.329802+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.329808+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.329815+00:00", "trade", 7.64, 23.0]
["2026-09-03T15:00:41.329900+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.329966+00:00", "trade", 7.64, 22.0]
["2026-09-03T15:00:41.329989+00:00", "trade", 7.64, 4.0]
["2026-09-03T15:00:41.330334+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.330352+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.330430+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.330535+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.330631+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.330725+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.330793+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.330849+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.330914+00:00", "trade", 7.645, 200.0]
["2026-09-03T15:00:41.331785+00:00", "trade", 7.64, 21.0]
["2026-09-03T15:00:41.332318+00:00", "trade", 7.65, 126.0]
["2026-09-03T15:00:41.332374+00:00", "trade", 7.64, 2.0]
["2026-09-03T15:00:41.332450+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.332463+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.332509+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.332696+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.332980+00:00", "trade", 7.65, 74.0]
["2026-09-03T15:00:41.333150+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.333407+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.333452+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:41.365276+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:42.714684+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:00:42.714718+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:00:42.715049+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715104+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715106+00:00", "trade", 7.64, 400.0]
["2026-09-03T15:00:42.715118+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:00:42.715118+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.715161+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715216+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715250+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715431+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715485+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715542+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715678+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715698+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715718+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715743+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715750+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:00:42.715768+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.715773+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.715965+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.715983+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.716032+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.716827+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.720551+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.721040+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.753432+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:42.784717+00:00", "trade", 7.635, 12.0]
["2026-09-03T15:00:42.927002+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:43.027394+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:43.027734+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:43.425086+00:00", "trade", 7.635, 1.0]
["2026-09-03T15:00:45.434144+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:47.810356+00:00", "trade", 7.635, 2.0]
["2026-09-03T15:00:47.810395+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:47.810402+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:47.812118+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:47.813029+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:48.096101+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:48.106961+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.077016+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.077559+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.077566+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.077576+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.563946+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.563957+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.577472+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.577940+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.578432+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.578898+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.579376+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.579838+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.580316+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.580777+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.581255+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.581721+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.582195+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.582659+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.583133+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.583596+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.584072+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.584536+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.593889+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.860427+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.907593+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.926181+00:00", "trade", 7.6373, 300.0]
["2026-09-03T15:00:50.926954+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.927399+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.928960+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:50.942882+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.024380+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.035730+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.222129+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.222191+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.269472+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.280475+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.336334+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.336342+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.340728+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.521057+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.787377+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:51.825212+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:52.549597+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:52.903046+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:52.903751+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.316954+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.317398+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.647557+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.650015+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.650533+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.768095+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.768101+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.920727+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:53.935086+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:54.402878+00:00", "trade", 7.6433, 5.0]
["2026-09-03T15:00:54.604369+00:00", "trade", 7.6444, 20.0]
["2026-09-03T15:00:56.404195+00:00", "trade", 7.635, 10.0]
["2026-09-03T15:00:58.003789+00:00", "trade", 7.635, 1.0]
["2026-09-03T15:00:58.005907+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:58.068480+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:00:58.522636+00:00", "trade", 7.635, 12.0]
["2026-09-03T15:00:58.544842+00:00", "trade", 7.635, 12.0]
["2026-09-03T15:01:03.872334+00:00", "trade", 7.64, 1.0]
["2026-09-03T15:01:03.911642+00:00", "trade", 7.64, 4.0]
["2026-09-03T15:01:04.049005+00:00", "trade", 7.632, 19.0]
["2026-09-03T15:01:04.258166+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:06.181301+00:00", "trade", 7.635, 148.0]
["2026-09-03T15:01:08.032385+00:00", "trade", 7.6362, 100.0]
["2026-09-03T15:01:14.142427+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:14.666581+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:14.667041+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:14.667520+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:14.933900+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:15.880915+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:15.880941+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:15.880991+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:15.881054+00:00", "trade", 7.64, 13.0]
["2026-09-03T15:01:16.541004+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:16.541467+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:18.256948+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:18.367387+00:00", "trade", 7.638, 100.0]
["2026-09-03T15:01:18.488122+00:00", "trade", 7.64, 276.0]
["2026-09-03T15:01:18.491786+00:00", "trade", 7.64, 11.0]
["2026-09-03T15:01:18.491787+00:00", "trade", 7.64, 1.0]
["2026-09-03T15:01:18.491789+00:00", "trade", 7.64, 400.0]
["2026-09-03T15:01:18.491800+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:01:18.491801+00:00", "trade", 7.64, 80.0]
["2026-09-03T15:01:18.491804+00:00", "trade", 7.64, 10.0]
["2026-09-03T15:01:18.491807+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:18.491807+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491814+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491821+00:00", "trade", 7.64, 13.0]
["2026-09-03T15:01:18.491821+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491836+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491844+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491851+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491858+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491864+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491892+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491898+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491905+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491918+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.491925+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.492079+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.492091+00:00", "trade", 7.64, 46.0]
["2026-09-03T15:01:18.492246+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.492363+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.492570+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.492647+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.492683+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.493591+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.494409+00:00", "trade", 7.645, 2498.0]
["2026-09-03T15:01:18.495030+00:00", "trade", 7.65, 10.0]
["2026-09-03T15:01:18.495484+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.495776+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.495782+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.496318+00:00", "trade", 7.65, 800.0]
["2026-09-03T15:01:18.497064+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.497123+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.497395+00:00", "trade", 7.65, 100.0]
["2026-09-03T15:01:18.497921+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.497986+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:18.498742+00:00", "trade", 7.65, 1000.0]
["2026-09-03T15:01:18.499325+00:00", "trade", 7.645, 42.0]
["2026-09-03T15:01:18.499992+00:00", "trade", 7.65, 15.0]
["2026-09-03T15:01:18.501352+00:00", "trade", 7.65, 150.0]
["2026-09-03T15:01:18.502299+00:00", "trade", 7.65, 10.0]
["2026-09-03T15:01:18.522356+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:19.035862+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:19.613150+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:19.613220+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:19.613613+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.030066+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.097957+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.098032+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.118699+00:00", "trade", 7.65, 500.0]
["2026-09-03T15:01:20.119444+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.133191+00:00", "trade", 7.645, 200.0]
["2026-09-03T15:01:20.134255+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.134282+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.134313+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.134321+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.134380+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.134446+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.134767+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.599531+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.600068+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.600098+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.600430+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.690697+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.690757+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.691132+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.691144+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.691588+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:20.715629+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:21.346085+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:21.346648+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:22.602748+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:22.602766+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:22.845736+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:22.845778+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:23.020210+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:23.020680+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:23.021017+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:23.531976+00:00", "trade", 7.64, 200.0]
["2026-09-03T15:01:23.531976+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:01:23.531984+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:23.532004+00:00", "trade", 7.64, 11.0]
["2026-09-03T15:01:23.532006+00:00", "trade", 7.64, 189.0]
["2026-09-03T15:01:23.532024+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:23.532038+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:01:23.532045+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:01:23.532053+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:23.532066+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:01:23.532102+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:01:23.532123+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532130+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532159+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532357+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532379+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532395+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:23.532400+00:00", "trade", 7.64, 29.0]
["2026-09-03T15:01:23.532405+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532599+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532620+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532649+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532651+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532656+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532696+00:00", "trade", 7.64, 200.0]
["2026-09-03T15:01:23.532696+00:00", "trade", 7.64, 2.0]
["2026-09-03T15:01:23.532697+00:00", "trade", 7.64, 98.0]
["2026-09-03T15:01:23.532699+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532726+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532816+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532846+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532885+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532908+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532931+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.532946+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.533004+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.533187+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.533229+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.533549+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.534209+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.534458+00:00", "trade", 7.635, 6.0]
["2026-09-03T15:01:23.562385+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:23.632736+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.086920+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.086921+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:01:24.087152+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097524+00:00", "trade", 7.64, 18.0]
["2026-09-03T15:01:24.097557+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097578+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097585+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097591+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097642+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097649+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097679+00:00", "trade", 7.64, 6.0]
["2026-09-03T15:01:24.097696+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097712+00:00", "trade", 7.64, 11.0]
["2026-09-03T15:01:24.097766+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.097774+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:01:24.097781+00:00", "trade", 7.64, 900.0]
["2026-09-03T15:01:24.097788+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:01:24.097794+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:01:24.097801+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:01:24.097815+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:01:24.097821+00:00", "quote", 7.64, 7.64]
["2026-09-03T15:01:24.097871+00:00", "trade", 7.64, 200.0]
["2026-09-03T15:01:24.097873+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098121+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:24.098121+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:24.098121+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098123+00:00", "trade", 7.64, 400.0]
["2026-09-03T15:01:24.098124+00:00", "trade", 7.64, 8.0]
["2026-09-03T15:01:24.098127+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098128+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:24.098128+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:24.098131+00:00", "trade", 7.64, 29.0]
["2026-09-03T15:01:24.098131+00:00", "trade", 7.64, 40.0]
["2026-09-03T15:01:24.098134+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098155+00:00", "trade", 7.64, 86.0]
["2026-09-03T15:01:24.098156+00:00", "trade", 7.64, 30.0]
["2026-09-03T15:01:24.098160+00:00", "trade", 7.64, 29.0]
["2026-09-03T15:01:24.098163+00:00", "trade", 7.64, 14.0]
["2026-09-03T15:01:24.098163+00:00", "trade", 7.64, 97.0]
["2026-09-03T15:01:24.098175+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:01:24.098202+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098216+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098223+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098237+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098245+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098249+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098252+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098265+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098272+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098282+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098285+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098298+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098314+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098318+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098325+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098332+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098338+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098343+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098345+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098358+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098364+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098365+00:00", "trade", 7.64, 67.0]
["2026-09-03T15:01:24.098365+00:00", "trade", 7.64, 200.0]
["2026-09-03T15:01:24.098367+00:00", "trade", 7.64, 69.0]
["2026-09-03T15:01:24.098368+00:00", "trade", 7.64, 18.0]
["2026-09-03T15:01:24.098371+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098384+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098390+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098396+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098424+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098465+00:00", "trade", 7.64, 29.0]
["2026-09-03T15:01:24.098502+00:00", "quote", 7.64, 7.65]
["2026-09-03T15:01:24.098583+00:00", "quote", 7.63, 7.65]
["2026-09-03T15:01:24.098588+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098596+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098604+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098611+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098626+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098633+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098639+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098642+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098653+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098660+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098693+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098703+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098719+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.098726+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.099078+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.099181+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.099520+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.099550+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.101031+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.127802+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.127826+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.138070+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.138083+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:24.198172+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:25.099092+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:25.194470+00:00", "trade", 7.6301, 1.0]
["2026-09-03T15:01:25.784717+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:25.785366+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:25.785901+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:25.785911+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:26.499211+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:26.499257+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:26.499669+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027164+00:00", "trade", 7.63, 1000.0]
["2026-09-03T15:01:28.027193+00:00", "trade", 7.63, 20.0]
["2026-09-03T15:01:28.027196+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027202+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027208+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027215+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027236+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027242+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027245+00:00", "trade", 7.63, 89.0]
["2026-09-03T15:01:28.027246+00:00", "trade", 7.63, 80.0]
["2026-09-03T15:01:28.027249+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027255+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027261+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027268+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:01:28.027289+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027296+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027302+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027315+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027321+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027329+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027336+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027343+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027362+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027368+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027401+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027408+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027415+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027420+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027498+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027504+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:01:28.027505+00:00", "trade", 7.63, 200.0]
["2026-09-03T15:01:28.027505+00:00", "trade", 7.63, 200.0]
["2026-09-03T15:01:28.027505+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:01:28.027507+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:01:28.027508+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.027661+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.027736+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.027800+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.027813+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.027832+00:00", "trade", 7.6394, 40.0]
["2026-09-03T15:01:28.028049+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.028077+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.028217+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.029582+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.029595+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.031346+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.046954+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.047404+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.059300+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.059691+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.060145+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.093485+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.093929+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.094637+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.095495+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.103839+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.179129+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:01:28.179142+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.179166+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.179634+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.179689+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.179848+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.179891+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.179905+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.180300+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:28.189073+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.245380+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:01:29.245495+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.245525+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.245916+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.245975+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.246181+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.246220+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.246683+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.255320+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.255774+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286217+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:01:29.286224+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286250+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286647+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286654+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286694+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286748+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286907+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286925+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.286999+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.296176+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.326519+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.326719+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.326894+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.326943+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.327011+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.327022+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.327643+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.328127+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.332053+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:29.336489+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.620021+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:01:30.620047+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.620063+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.620447+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.620454+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.620496+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.620546+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.620742+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.620871+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.621180+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.623609+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:30.660933+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:01:30.661301+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:01:30.661424+00:00", "trade", 7.62, 110.0]
["2026-09-03T15:01:30.661536+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:01:30.661739+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.661762+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.661769+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.663241+00:00", "trade", 7.615, 5.0]
["2026-09-03T15:01:30.677238+00:00", "trade", 7.615, 5.0]
["2026-09-03T15:01:30.678431+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.678438+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.678461+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.681907+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.701483+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.701491+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:30.714259+00:00", "trade", 7.615, 5.0]
["2026-09-03T15:01:31.078365+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:31.079024+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:32.261919+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:32.320731+00:00", "trade", 7.6303, 8.0]
["2026-09-03T15:01:32.562084+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:32.562112+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:32.911947+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:33.083529+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.368217+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901039+00:00", "trade", 7.62, 200.0]
["2026-09-03T15:01:36.901039+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901077+00:00", "trade", 7.62, 23.0]
["2026-09-03T15:01:36.901080+00:00", "trade", 7.62, 200.0]
["2026-09-03T15:01:36.901080+00:00", "trade", 7.62, 22.0]
["2026-09-03T15:01:36.901082+00:00", "trade", 7.62, 30.0]
["2026-09-03T15:01:36.901094+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901142+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901148+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901155+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901168+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901182+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901189+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901544+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901554+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:36.901574+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:36.901583+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:36.901590+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:36.901597+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:36.901603+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:36.901616+00:00", "trade", 7.62, 2.0]
["2026-09-03T15:01:36.901617+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:36.901625+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:36.901638+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:36.901645+00:00", "trade", 7.62, 166.0]
["2026-09-03T15:01:36.901647+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901701+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901716+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901723+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901736+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901744+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901750+00:00", "trade", 7.62, 79.0]
["2026-09-03T15:01:36.901750+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901757+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901763+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901770+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901772+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901777+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.901783+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.902281+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.902349+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.902477+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.903761+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.903933+00:00", "trade", 7.63, 126.0]
["2026-09-03T15:01:36.904225+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.904600+00:00", "trade", 7.63, 274.0]
["2026-09-03T15:01:36.904602+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.904668+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.905070+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.905125+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:36.936220+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:37.526137+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:41.136629+00:00", "trade", 7.625, 126.0]
["2026-09-03T15:01:41.143164+00:00", "trade", 7.625, 126.0]
["2026-09-03T15:01:41.856053+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:41.856544+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:41.856564+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:41.856684+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:41.857171+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:41.857189+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.021925+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.022325+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.022756+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.022826+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.022836+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.022877+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.023358+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.023375+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:42.910742+00:00", "trade", 7.625, 100.0]
["2026-09-03T15:01:43.013495+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.014765+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.015581+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.017661+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.020003+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.020720+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.020794+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.020818+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.022646+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.149976+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.150350+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.150475+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.150482+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.150528+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.150551+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.150578+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.151004+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.269403+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.269914+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.270345+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:43.301081+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:43.301104+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:43.301111+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:43.301133+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:43.301140+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:43.301143+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301144+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:01:43.301146+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301337+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301384+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301500+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301655+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301685+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301739+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301813+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301849+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301892+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.301993+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.321346+00:00", "trade", 7.62, 102.0]
["2026-09-03T15:01:43.322039+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.322048+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.322081+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.341054+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.341080+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.732991+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.733049+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:43.735056+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:44.590828+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:44.590834+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:44.594488+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:44.594955+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:44.605548+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:44.615942+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:45.959345+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194309+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194538+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194718+00:00", "trade", 7.62, 14.0]
["2026-09-03T15:01:46.194736+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194744+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194751+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194757+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194776+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194854+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194873+00:00", "trade", 7.62, 13.0]
["2026-09-03T15:01:46.194954+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.194961+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.194968+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.194975+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.195004+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.195058+00:00", "trade", 7.62, 200.0]
["2026-09-03T15:01:46.195059+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:46.195171+00:00", "trade", 7.615, 3.0]
["2026-09-03T15:01:46.195391+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:46.195570+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:46.195581+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:46.195971+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:01:46.199995+00:00", "trade", 7.625, 10.0]
["2026-09-03T15:01:46.199997+00:00", "trade", 7.625, 10.0]
["2026-09-03T15:01:46.199998+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:01:46.199999+00:00", "trade", 7.62, 12.0]
["2026-09-03T15:01:46.200002+00:00", "trade", 7.62, 88.0]
["2026-09-03T15:01:46.200050+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200056+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200063+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200070+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200076+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200082+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200240+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200268+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200280+00:00", "trade", 7.62, 74.0]
["2026-09-03T15:01:46.200284+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200294+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200309+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:01:46.200374+00:00", "trade", 7.62, 53.0]
["2026-09-03T15:01:46.200387+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:01:46.200388+00:00", "trade", 7.62, 48.0]
["2026-09-03T15:01:46.200388+00:00", "trade", 7.62, 82.0]
["2026-09-03T15:01:46.200423+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.200691+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.200981+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.201208+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.201450+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.202474+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.205408+00:00", "trade", 7.615, 3.0]
["2026-09-03T15:01:46.206162+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.230861+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.300880+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.385767+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.388166+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.388286+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.391455+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.463826+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.463834+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.808081+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.813653+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.834604+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.834611+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.896695+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:46.897924+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:47.795231+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:47.795238+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:47.795682+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:48.120364+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:48.120371+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:48.120452+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:48.555364+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:48.555372+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:48.666569+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:48.902181+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:48.902250+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:49.660362+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.036705+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.037137+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.037243+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.054427+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.720101+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.720193+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.720842+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.721130+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.906957+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:50.907409+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:51.564132+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:52.638535+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:52.639110+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:52.974022+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:52.974187+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:52.979200+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:53.142822+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:53.166212+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:53.166266+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:53.242868+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:54.713312+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:54.713350+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:54.713377+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:54.713857+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:55.496016+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:57.869641+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:58.029371+00:00", "trade", 7.6236, 22.0]
["2026-09-03T15:01:58.047722+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:58.403220+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:01:59.423999+00:00", "trade", 7.615, 2.0]
["2026-09-03T15:01:59.531502+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:00.514831+00:00", "trade", 7.6173, 150.0]
["2026-09-03T15:02:00.516570+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:00.517150+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:00.517170+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:01.796970+00:00", "trade", 7.638, 4.0]
["2026-09-03T15:02:03.006845+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:03.594004+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:03.596720+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:03.597186+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:03.606614+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:03.743708+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:04.021538+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:04.021551+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:04.070211+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:04.096096+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:04.583045+00:00", "trade", 7.615, 2000.0]
["2026-09-03T15:02:05.151900+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:05.152457+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:05.323156+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:07.167105+00:00", "trade", 7.61, 37.0]
["2026-09-03T15:02:08.709217+00:00", "trade", 7.615, 200.0]
["2026-09-03T15:02:08.736580+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:08.736581+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:02:08.805771+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:02:12.073842+00:00", "trade", 7.618, 1.0]
["2026-09-03T15:02:13.315317+00:00", "trade", 7.615, 26.0]
["2026-09-03T15:02:13.315600+00:00", "trade", 7.615, 16.0]
["2026-09-03T15:02:13.325311+00:00", "trade", 7.615, 11.0]
["2026-09-03T15:02:13.795673+00:00", "trade", 7.618, 1.0]
["2026-09-03T15:02:14.305949+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:14.362563+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:14.362612+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:14.363519+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:15.697502+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:16.011722+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:16.011775+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:16.061774+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.057776+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798309+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:02:17.798313+00:00", "trade", 7.62, 10.0]
["2026-09-03T15:02:17.798313+00:00", "trade", 7.62, 1.0]
["2026-09-03T15:02:17.798335+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798344+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798351+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798359+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798376+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798382+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798389+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798395+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798402+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798409+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798416+00:00", "trade", 7.62, 3.0]
["2026-09-03T15:02:17.798418+00:00", "trade", 7.62, 10.0]
["2026-09-03T15:02:17.798419+00:00", "trade", 7.62, 3.0]
["2026-09-03T15:02:17.798422+00:00", "trade", 7.62, 12.0]
["2026-09-03T15:02:17.798426+00:00", "trade", 7.62, 886.0]
["2026-09-03T15:02:17.798426+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798434+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798442+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798443+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798448+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798449+00:00", "trade", 7.62, 101.0]
["2026-09-03T15:02:17.798449+00:00", "trade", 7.62, 74.0]
["2026-09-03T15:02:17.798450+00:00", "trade", 7.62, 21.0]
["2026-09-03T15:02:17.798450+00:00", "trade", 7.62, 300.0]
["2026-09-03T15:02:17.798451+00:00", "trade", 7.62, 2.0]
["2026-09-03T15:02:17.798455+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798484+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798493+00:00", "trade", 7.62, 105.0]
["2026-09-03T15:02:17.798494+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798569+00:00", "trade", 7.62, 129.0]
["2026-09-03T15:02:17.798590+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798634+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.798888+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.799558+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.799586+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.801828+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.803336+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.806649+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:17.818168+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:20.140482+00:00", "trade", 7.615, 3.0]
["2026-09-03T15:02:23.932357+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:23.932816+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:24.003265+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:24.932510+00:00", "trade", 7.6258, 100.0]
["2026-09-03T15:02:25.932697+00:00", "trade", 7.615, 55.0]
["2026-09-03T15:02:25.939358+00:00", "trade", 7.615, 3.0]
["2026-09-03T15:02:25.945342+00:00", "trade", 7.615, 1.0]
["2026-09-03T15:02:26.108692+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:26.176510+00:00", "trade", 7.6349, 2.0]
["2026-09-03T15:02:26.774259+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:26.774719+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:26.967042+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:26.967509+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.084383+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.150969+00:00", "trade", 7.615, 100.0]
["2026-09-03T15:02:27.151781+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.307264+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.342884+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.505274+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.505297+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.505887+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.505941+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.506715+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:27.534719+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:28.031368+00:00", "trade", 7.617, 31.0]
["2026-09-03T15:02:28.453419+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:28.453597+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:28.463560+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:28.555674+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:28.568756+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:28.658086+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:29.479269+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:29.607642+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:29.608100+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:29.714323+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:30.264321+00:00", "trade", 7.6185, 110.0]
["2026-09-03T15:02:30.265073+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:35.431903+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:35.433160+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:35.564020+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:35.631160+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:36.341647+00:00", "trade", 7.619, 3.0]
["2026-09-03T15:02:36.845938+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:37.446931+00:00", "trade", 7.6101, 100.0]
["2026-09-03T15:02:37.606592+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:37.607089+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:37.743408+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:37.743866+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:37.778199+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:39.160844+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:39.161076+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:39.171048+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:39.243349+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:40.124996+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:40.235119+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:40.700622+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:40.703375+00:00", "trade", 7.615, 36.0]
["2026-09-03T15:02:40.723529+00:00", "trade", 7.615, 3.0]
["2026-09-03T15:02:41.737758+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:41.737816+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:41.737839+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:41.738367+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:42.091007+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:45.963926+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:45.963980+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:45.964876+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:46.570630+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:46.571198+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:46.571249+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:46.571764+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:46.815808+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:48.576226+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:48.972652+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:49.076845+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:49.079842+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:49.170182+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:49.303250+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:51.164731+00:00", "trade", 7.615, 3289.0]
["2026-09-03T15:02:51.165484+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:51.165510+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:51.188264+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:51.727891+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:51.728037+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:51.738016+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:51.835793+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:52.392572+00:00", "trade", 7.615, 160.0]
["2026-09-03T15:02:55.668786+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:55.668832+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:55.668850+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:55.933633+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:55.933681+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:56.030242+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:02:56.394761+00:00", "trade", 7.615, 10.0]
["2026-09-03T15:02:58.033370+00:00", "trade", 7.615, 26.0]
["2026-09-03T15:02:58.766962+00:00", "trade", 7.615, 75.0]
["2026-09-03T15:03:06.303835+00:00", "trade", 7.61, 122.0]
["2026-09-03T15:03:08.479271+00:00", "trade", 7.615, 2.0]
["2026-09-03T15:03:11.717333+00:00", "trade", 7.615, 26.0]
["2026-09-03T15:03:11.728523+00:00", "trade", 7.615, 59.0]
["2026-09-03T15:03:14.434251+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:14.434282+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:16.867037+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:17.510435+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:17.555715+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:24.744573+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:24.769405+00:00", "trade", 7.615, 100.0]
["2026-09-03T15:03:24.771647+00:00", "trade", 7.615, 100.0]
["2026-09-03T15:03:24.773369+00:00", "trade", 7.615, 10.0]
["2026-09-03T15:03:24.777154+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:24.790363+00:00", "trade", 7.615, 29.0]
["2026-09-03T15:03:24.790390+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:24.791081+00:00", "trade", 7.615, 14.0]
["2026-09-03T15:03:24.829491+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:25.984865+00:00", "trade", 7.612, 3.0]
["2026-09-03T15:03:25.985194+00:00", "trade", 7.615, 100.0]
["2026-09-03T15:03:25.985686+00:00", "trade", 7.615, 100.0]
["2026-09-03T15:03:25.985885+00:00", "trade", 7.615, 12.0]
["2026-09-03T15:03:26.350665+00:00", "trade", 7.615, 10.0]
["2026-09-03T15:03:26.664396+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.667001+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:03:26.667065+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.667071+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.667104+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.667768+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.668131+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.668200+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.671255+00:00", "trade", 7.62, 11.0]
["2026-09-03T15:03:26.671257+00:00", "trade", 7.62, 1.0]
["2026-09-03T15:03:26.671258+00:00", "trade", 7.62, 4.0]
["2026-09-03T15:03:26.671280+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.671317+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.671566+00:00", "trade", 7.62, 16.0]
["2026-09-03T15:03:26.671944+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.672236+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.799728+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.870823+00:00", "trade", 7.62, 8.0]
["2026-09-03T15:03:26.945767+00:00", "trade", 7.615, 1.0]
["2026-09-03T15:03:26.968286+00:00", "trade", 7.62, 19.0]
["2026-09-03T15:03:26.968307+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.968314+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.968321+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.968328+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.968330+00:00", "trade", 7.62, 8.0]
["2026-09-03T15:03:26.968335+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.968341+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:26.968366+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968374+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968380+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968387+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968393+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968399+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968406+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968535+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968541+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968548+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968554+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968566+00:00", "trade", 7.62, 895.0]
["2026-09-03T15:03:26.968567+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968569+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968573+00:00", "trade", 7.62, 300.0]
["2026-09-03T15:03:26.968582+00:00", "trade", 7.62, 300.0]
["2026-09-03T15:03:26.968584+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968590+00:00", "trade", 7.62, 1469.0]
["2026-09-03T15:03:26.968591+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968592+00:00", "trade", 7.62, 8.0]
["2026-09-03T15:03:26.968592+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968650+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968689+00:00", "trade", 7.62, 10.0]
["2026-09-03T15:03:26.968690+00:00", "trade", 7.62, 300.0]
["2026-09-03T15:03:26.968690+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:26.968749+00:00", "trade", 7.62, 2.0]
["2026-09-03T15:03:26.968749+00:00", "trade", 7.62, 19.0]
["2026-09-03T15:03:26.968752+00:00", "trade", 7.62, 2.0]
["2026-09-03T15:03:26.968764+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.968828+00:00", "trade", 7.62, 6500.0]
["2026-09-03T15:03:26.969044+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.969134+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.969194+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.969414+00:00", "trade", 7.6196, 75.0]
["2026-09-03T15:03:26.969455+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.969466+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.969611+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.969633+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.970083+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:26.974310+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:27.011124+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:28.080416+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:28.080679+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:28.080884+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:28.081137+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:35.652212+00:00", "trade", 7.625, 103.0]
["2026-09-03T15:03:36.686554+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:36.687014+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:36.687485+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:36.741809+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:37.007908+00:00", "trade", 7.625, 24.0]
["2026-09-03T15:03:37.011938+00:00", "trade", 7.625, 2.0]
["2026-09-03T15:03:37.016684+00:00", "trade", 7.625, 1.0]
["2026-09-03T15:03:37.147838+00:00", "trade", 7.6221, 1.0]
["2026-09-03T15:03:37.148207+00:00", "trade", 7.6221, 1.0]
["2026-09-03T15:03:38.370377+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.423566+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.498497+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.509439+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.509929+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.509943+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.509950+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.509958+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.510187+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.510374+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.510433+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.510825+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.652017+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.652043+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.652566+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:38.726169+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.180769+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181036+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181129+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181142+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181149+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181222+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181494+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181515+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181614+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:39.181671+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.315193+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:41.315198+00:00", "trade", 7.63, 50.0]
["2026-09-03T15:03:41.315198+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:41.315198+00:00", "trade", 7.63, 1.0]
["2026-09-03T15:03:41.315201+00:00", "trade", 7.63, 13.0]
["2026-09-03T15:03:41.315207+00:00", "trade", 7.63, 200.0]
["2026-09-03T15:03:41.315245+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:03:41.317064+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.317399+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:41.318218+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.318238+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.318386+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:03:41.318844+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.320490+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.327877+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:41.327884+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.327885+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:41.331320+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.334164+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.335371+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.343087+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.353151+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.355742+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:41.418238+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:41.418335+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.418664+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:41.418703+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.418733+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.418739+00:00", "trade", 7.63, 13.0]
["2026-09-03T15:03:41.418818+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.419028+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.419081+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.419089+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.419231+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.440066+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.449094+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.516420+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.516430+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.516442+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.516581+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.666589+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.815981+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:41.816435+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.045152+00:00", "trade", 7.63, 1500.0]
["2026-09-03T15:03:42.045934+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.046227+00:00", "trade", 7.63, 3.0]
["2026-09-03T15:03:42.046365+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.046512+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.046540+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.046597+00:00", "trade", 7.635, 3.0]
["2026-09-03T15:03:42.047531+00:00", "trade", 7.635, 3.0]
["2026-09-03T15:03:42.052216+00:00", "trade", 7.63, 3.0]
["2026-09-03T15:03:42.119539+00:00", "trade", 7.635, 3.0]
["2026-09-03T15:03:42.175630+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.275699+00:00", "trade", 7.635, 21.0]
["2026-09-03T15:03:42.663819+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.663827+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.664237+00:00", "trade", 7.635, 2.0]
["2026-09-03T15:03:42.664387+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:03:42.664411+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.664417+00:00", "trade", 7.635, 2.0]
["2026-09-03T15:03:42.664503+00:00", "trade", 7.635, 2.0]
["2026-09-03T15:03:42.664859+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.664959+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.665058+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.665254+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.665349+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.665363+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.665485+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.665585+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.665736+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.665928+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.666023+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.666048+00:00", "trade", 7.63, 2.0]
["2026-09-03T15:03:42.672463+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.672909+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.672918+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.674217+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.674645+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.674917+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.678542+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.678730+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.678738+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.678837+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.679132+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.679292+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.679920+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.680434+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.680854+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.681142+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.682231+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.779713+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.779801+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:42.779986+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.780367+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.780378+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.780554+00:00", "trade", 7.63, 1.0]
["2026-09-03T15:03:42.780594+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.780662+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.780677+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.781170+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.781184+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781316+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781368+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781560+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.781603+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.781628+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.781660+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781675+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.781716+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781731+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781759+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781766+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781807+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781816+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.781861+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.782031+00:00", "trade", 7.63, 1.0]
["2026-09-03T15:03:42.782202+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.784993+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.785351+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.785662+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.785717+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.785728+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.785930+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:42.785930+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:42.786028+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.786036+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:42.786036+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786042+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786063+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786383+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786441+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786483+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786490+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786513+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786523+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786564+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786691+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786769+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786797+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786931+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.786938+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.794802+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.831820+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:42.928373+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:43.894080+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:43.894277+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:43.894617+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:44.050744+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:44.051163+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:44.051236+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:44.123901+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:44.278904+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:44.278907+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:44.279203+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:44.279214+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279250+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279295+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279352+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279451+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279604+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279783+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279790+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279903+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279916+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.279922+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.282006+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.282042+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.366862+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.366906+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.725577+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.737703+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.737709+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:44.737752+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:46.306226+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:46.357352+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:46.357391+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:46.676559+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:46.676714+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:03:46.676723+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:46.676983+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:46.677995+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:47.298688+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:47.299065+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:47.299076+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:47.299093+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:47.301564+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:47.302033+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:48.038211+00:00", "trade", 7.625, 50.0]
["2026-09-03T15:03:48.067169+00:00", "trade", 7.63, 66.0]
["2026-09-03T15:03:48.067797+00:00", "trade", 7.63, 66.0]
["2026-09-03T15:03:48.067931+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:48.067939+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:48.068392+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:48.077866+00:00", "trade", 7.628, 35.0]
["2026-09-03T15:03:48.184252+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:48.447107+00:00", "trade", 7.6277, 1000.0]
["2026-09-03T15:03:48.545111+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:48.545683+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:48.925123+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:48.925131+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:49.140535+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:49.786398+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.184592+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.185045+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.185178+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.628373+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.628381+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.631257+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.665181+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.665602+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:50.665653+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.185470+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.185478+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.185500+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.185753+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.185881+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.185974+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.186195+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.186668+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.233403+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.233472+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.233625+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.233853+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.233941+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.234106+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.234131+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.234504+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.234647+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.234904+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.234910+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.234948+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:03:51.234990+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:51.235052+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.235058+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.235065+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.235079+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.235176+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.235357+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:03:51.235562+00:00", "trade", 7.63, 100.0]
["2026-09-03T15:03:51.235564+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.235666+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.235699+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.235816+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.235843+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.235875+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.236000+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.236902+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.237594+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:51.237607+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:52.185874+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:52.186328+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:52.274326+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:52.275320+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:52.275454+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:53.291297+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:53.291753+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:55.372471+00:00", "trade", 7.625, 200.0]
["2026-09-03T15:03:55.372957+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:55.373635+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:55.373663+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:55.374288+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.063550+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.064257+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.074210+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.132810+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.133638+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.142768+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.252076+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.492829+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:56.971369+00:00", "trade", 7.6291, 31.0]
["2026-09-03T15:03:58.177510+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.177687+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.239575+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.249854+00:00", "trade", 7.625, 4000.0]
["2026-09-03T15:03:58.332081+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.614803+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.615020+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:03:58.615020+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:03:58.615040+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.615044+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:03:58.615045+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:03:58.615047+00:00", "trade", 7.62, 1.0]
["2026-09-03T15:03:58.615049+00:00", "trade", 7.62, 99.0]
["2026-09-03T15:03:58.615050+00:00", "trade", 7.62, 1.0]
["2026-09-03T15:03:58.615061+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.615075+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.615088+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.615096+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.615142+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:03:58.615145+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615155+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:03:58.615220+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615246+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615300+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615343+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615343+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615398+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:03:58.615406+00:00", "trade", 7.62, 39.0]
["2026-09-03T15:03:58.615406+00:00", "trade", 7.62, 61.0]
["2026-09-03T15:03:58.615432+00:00", "trade", 7.62, 39.0]
["2026-09-03T15:03:58.615439+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615485+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615492+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615500+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615554+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.615619+00:00", "trade", 7.62, 17.0]
["2026-09-03T15:03:58.615822+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.616058+00:00", "trade", 7.62, 14.0]
["2026-09-03T15:03:58.636651+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:58.636676+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:58.636683+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:58.636691+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:03:58.636698+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:03:58.636751+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.636854+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.637054+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.637157+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.637368+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.637422+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.637700+00:00", "trade", 7.625, 200.0]
["2026-09-03T15:03:58.637805+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.639132+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.639143+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.665832+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.666290+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.666560+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.732232+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.732371+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.732868+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.734203+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.734630+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.735028+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.735803+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.736285+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.736769+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.737218+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.746268+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.766170+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.766664+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.901749+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:58.902260+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.032426+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.032630+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.032903+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.032922+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.033356+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.033410+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.033729+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.033769+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.033900+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.042375+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.042829+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.043272+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.433924+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:03:59.434444+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:00.232101+00:00", "trade", 7.63, 3000.0]
["2026-09-03T15:04:00.232689+00:00", "trade", 7.6262, 57.0]
["2026-09-03T15:04:00.952148+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:00.952603+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:01.487869+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:01.488324+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:03.160032+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:03.160075+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:03.160455+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:03.160914+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.267991+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.268044+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.268151+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.268154+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.268179+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.268651+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.268663+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.269111+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:06.278099+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:07.353333+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:07.353784+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:07.354263+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:07.354718+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:07.356086+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:07.641849+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:07.903950+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:08.225628+00:00", "trade", 7.62, 127.0]
["2026-09-03T15:04:08.225630+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:08.226083+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:08.635718+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:08.636178+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:09.652748+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:10.452532+00:00", "trade", 7.625, 851.0]
["2026-09-03T15:04:11.621220+00:00", "trade", 7.6289, 5.0]
["2026-09-03T15:04:12.334775+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.334805+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.335355+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.335521+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.335569+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.335872+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.335894+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.336228+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.336290+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.336777+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.338163+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.359620+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:12.360074+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:13.163799+00:00", "trade", 7.63, 1000.0]
["2026-09-03T15:04:13.171632+00:00", "trade", 7.625, 20.0]
["2026-09-03T15:04:13.171633+00:00", "trade", 7.625, 10.0]
["2026-09-03T15:04:13.171859+00:00", "trade", 7.625, 11.0]
["2026-09-03T15:04:13.172326+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:13.172863+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:18.303955+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:18.308029+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:22.377278+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:22.377452+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:04:22.377453+00:00", "trade", 7.63, 230.0]
["2026-09-03T15:04:22.377454+00:00", "trade", 7.63, 1.0]
["2026-09-03T15:04:22.377475+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.377483+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.377489+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.377509+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.377522+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.377560+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.377567+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.377605+00:00", "trade", 7.63, 13.0]
["2026-09-03T15:04:22.377613+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.378177+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.378208+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.378238+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.378249+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.378465+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.378675+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.379455+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.401088+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:04:22.401147+00:00", "trade", 7.64, 126.0]
["2026-09-03T15:04:22.401495+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.401851+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.401884+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.407767+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.407768+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:04:22.407799+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.408936+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.411346+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.411906+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.429540+00:00", "trade", 7.64, 74.0]
["2026-09-03T15:04:22.589929+00:00", "trade", 7.64, 100.0]
["2026-09-03T15:04:22.596263+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.596378+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.596682+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.596719+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.596751+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.596762+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.596939+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.597130+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.597371+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.597902+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.597941+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.598313+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.598801+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.598818+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.613008+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.614743+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:22.984479+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.196574+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.304253+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:04:23.304284+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.304318+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.304520+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.304771+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.304976+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.305023+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.305034+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.305425+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.374724+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:04:23.374730+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.374765+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.375058+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.375210+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.375217+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.375447+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.375466+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.375478+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.375489+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.375918+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.983187+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.983194+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.983765+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.983987+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.984284+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:23.987749+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012096+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:04:24.012114+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012139+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012148+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012176+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012581+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012588+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012623+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012803+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012820+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.012831+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.013259+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.013788+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.013948+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.014275+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.014284+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.310679+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:04:24.310690+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.310723+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.311170+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.311413+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.311424+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.311437+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.313566+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.314054+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.314063+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.829971+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:04:24.829980+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.830013+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.830448+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.830711+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.830906+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.832837+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.833376+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.833389+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.833407+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.833870+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:24.833906+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:25.151822+00:00", "trade", 7.635, 100.0]
["2026-09-03T15:04:25.228961+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:25.228969+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:25.400942+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:25.690649+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:25.753251+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:25.753749+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:25.829931+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:27.002838+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:27.033633+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:27.034093+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:27.081379+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:27.081824+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:27.082294+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.158066+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.245437+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.249230+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.259126+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.259598+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.260099+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.316691+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.336992+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.337448+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.677960+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678118+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678217+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678353+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678379+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678471+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678486+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678626+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678865+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678930+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.678944+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.679102+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.679495+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.679593+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.679614+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.680067+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.680547+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.681011+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.730901+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:29.741906+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:30.234373+00:00", "trade", 7.6299, 20.0]
["2026-09-03T15:04:31.006742+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:31.008382+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.531676+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.531749+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.532583+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.533552+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.533617+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.533648+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.533662+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.534185+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.534205+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.534224+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.534258+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.534351+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.534363+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.534639+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.815475+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.815834+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.815975+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.816001+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.816014+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.816136+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.816616+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.816633+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.817088+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.817155+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:33.817162+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.024459+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.024542+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.024876+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.024944+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.025002+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.025038+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.025049+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.025505+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.073571+00:00", "trade", 7.638, 1.0]
["2026-09-03T15:04:34.074352+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.432521+00:00", "trade", 7.635, 2.0]
["2026-09-03T15:04:34.433416+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.433914+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.433925+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.754518+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.754971+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.755050+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.755441+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.755509+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.763821+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.978266+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:34.992884+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.020995+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.382606+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.382623+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.385043+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.395983+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.396232+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.396484+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.396495+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.396905+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.397050+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.397088+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.397167+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:35.397375+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:37.848095+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:37.849005+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:37.849202+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:37.849310+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:37.931102+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.336216+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.336661+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.336792+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.337160+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.337199+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.337228+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.337419+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.337443+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:39.557843+00:00", "trade", 7.635, 100.0]
["2026-09-03T15:04:40.303296+00:00", "trade", 7.6233, 4.0]
["2026-09-03T15:04:40.506205+00:00", "quote", 7.62, 7.64]
["2026-09-03T15:04:40.506213+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:40.506530+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:40.506931+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:40.506946+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:40.506959+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:40.508308+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:41.621584+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:41.621642+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:42.026072+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:42.026386+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:42.026410+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:42.026572+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:42.026601+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:42.969040+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:42.970464+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:43.668302+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:43.668811+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:43.922041+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:43.922048+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:44.110515+00:00", "trade", 7.635, 1.0]
["2026-09-03T15:04:44.111556+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:44.112022+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:45.176530+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:45.176990+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:45.339697+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.194226+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.194968+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.195415+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.195445+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.195889+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.195904+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.195956+00:00", "trade", 7.635, 100.0]
["2026-09-03T15:04:46.195958+00:00", "trade", 7.63, 69.0]
["2026-09-03T15:04:46.195985+00:00", "trade", 7.63, 1.0]
["2026-09-03T15:04:46.196005+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.196018+00:00", "quote", 7.63, 7.64]
["2026-09-03T15:04:46.196025+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:04:46.196035+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:04:46.196041+00:00", "trade", 7.63, 31.0]
["2026-09-03T15:04:46.196041+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:04:46.196092+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:04:46.196204+00:00", "quote", 7.63, 7.63]
["2026-09-03T15:04:46.196298+00:00", "trade", 7.63, 31.0]
["2026-09-03T15:04:46.196299+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.196439+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.196543+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.196584+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.196662+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.196799+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.196811+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.198004+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.201017+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.208211+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:46.228496+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:48.146343+00:00", "trade", 7.625, 7.0]
["2026-09-03T15:04:48.150726+00:00", "trade", 7.625, 2.0]
["2026-09-03T15:04:48.156131+00:00", "trade", 7.625, 1.0]
["2026-09-03T15:04:48.160833+00:00", "trade", 7.625, 7.0]
["2026-09-03T15:04:48.530383+00:00", "trade", 7.63, 50.0]
["2026-09-03T15:04:49.760891+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:49.761361+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:51.169899+00:00", "trade", 7.628, 50.0]
["2026-09-03T15:04:51.192786+00:00", "trade", 7.6275, 50.0]
["2026-09-03T15:04:52.666519+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:52.666602+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:52.666661+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:52.667049+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:55.575036+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:55.575144+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:55.575489+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:55.575704+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:56.232846+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:56.233304+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:57.008182+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:57.008189+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:57.087698+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:57.087737+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:57.087817+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:57.093537+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:57.525345+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:57.525800+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:58.734710+00:00", "trade", 7.6221, 25.0]
["2026-09-03T15:04:58.735402+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:58.735771+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:58.736239+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:58.756992+00:00", "trade", 7.6221, 1.0]
["2026-09-03T15:04:59.033777+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:59.036535+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:04:59.200319+00:00", "trade", 7.625, 115.0]
["2026-09-03T15:05:00.236370+00:00", "trade", 7.6299, 5.0]
["2026-09-03T15:05:01.951391+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:01.951533+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:01.951629+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:01.951683+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:01.952087+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:01.961318+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480286+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480540+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480666+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480800+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480819+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480862+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480911+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480974+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.480991+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.481014+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.481031+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.481260+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.481329+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.490231+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.490692+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.519354+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.519845+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.519870+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.520297+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:08.529321+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.497956+00:00", "trade", 7.6215, 200.0]
["2026-09-03T15:05:10.498410+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.498739+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.498911+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.499390+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.677581+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.677955+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.677962+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.678000+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.678117+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.678135+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.678570+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.712157+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.712364+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.712513+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.712651+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.712663+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.713109+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.713283+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.713764+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.714240+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:10.714688+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.571544+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.571637+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.571971+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:12.572047+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:12.572073+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:12.572113+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:12.572120+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:12.572218+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:12.572219+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:12.572258+00:00", "trade", 7.62, 38.0]
["2026-09-03T15:05:12.572264+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572352+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572422+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572428+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572442+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572516+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572658+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572691+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572704+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.572806+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.574681+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.591541+00:00", "trade", 7.625, 22.0]
["2026-09-03T15:05:12.591989+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.592444+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.640490+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.640716+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.640753+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.640984+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.641002+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.641488+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.776205+00:00", "trade", 7.625, 16.0]
["2026-09-03T15:05:12.834209+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.902347+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:12.902352+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.903354+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.903367+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.903404+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.903698+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.903856+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.904147+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.944919+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.945339+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.945416+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.945428+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.946050+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.946536+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.949467+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:12.950023+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.019082+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.342479+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:13.342563+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.688605+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:13.689361+00:00", "trade", 7.62, 20.0]
["2026-09-03T15:05:13.689389+00:00", "trade", 7.62, 14.0]
["2026-09-03T15:05:13.689424+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:13.689776+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.689806+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.690202+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.690448+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.764893+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.791252+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:13.791825+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.791870+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.791878+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.792289+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.792740+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.793243+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.822549+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:13.822551+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.822576+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.822988+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.823034+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.823046+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.823065+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.823082+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.823231+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.823494+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:13.886261+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.386801+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.386814+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:14.386820+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:14.387317+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:14.387348+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.387375+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.387961+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.388079+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.388291+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.649077+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:14.649089+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.649119+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.649476+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.649499+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:14.649517+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:14.649574+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:14.649584+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.649630+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.649918+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.649989+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.649996+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.650003+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.650031+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.650333+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.652739+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.653098+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.655225+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:14.655948+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:14.689959+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:15.001134+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:15.001161+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:15.001217+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.002135+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.002607+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.032019+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.032043+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.032097+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.033263+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:15.033263+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.033291+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.033629+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.034054+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.034087+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.037034+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.037065+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.037133+00:00", "trade", 7.62, 19.0]
["2026-09-03T15:05:15.744726+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.744734+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.744735+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:15.744756+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.744785+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.744816+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:15.745446+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.745601+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.745805+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.746106+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.746139+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.746146+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:15.746538+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.141805+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.142099+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.142160+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.142210+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.142532+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.142544+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.142613+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.142986+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.450969+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.450978+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.451492+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.607198+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.611683+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.611710+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.611763+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.611818+00:00", "trade", 7.62, 15.0]
["2026-09-03T15:05:16.611825+00:00", "trade", 7.62, 15.0]
["2026-09-03T15:05:16.611852+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.611866+00:00", "trade", 7.62, 15.0]
["2026-09-03T15:05:16.611871+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.611910+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.615526+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.615579+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.615598+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.615890+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:16.615941+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.615994+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.936536+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.936564+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.936858+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.937078+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.937084+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.937091+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:16.937098+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:16.937105+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:16.937112+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:16.937115+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.937116+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:16.937119+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.937226+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.937543+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.937623+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.937651+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.937687+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.937759+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.939208+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:16.939653+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:17.036630+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:17.261313+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:17.321952+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:17.324383+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:17.324841+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:17.325302+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:18.809243+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:19.178083+00:00", "trade", 7.625, 1.0]
["2026-09-03T15:05:19.189930+00:00", "trade", 7.625, 104.0]
["2026-09-03T15:05:19.190390+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:19.194338+00:00", "trade", 7.625, 20.0]
["2026-09-03T15:05:19.194617+00:00", "trade", 7.625, 200.0]
["2026-09-03T15:05:19.790890+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:19.791312+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:19.791402+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:19.791501+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:19.791832+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:19.791930+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:19.791990+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166103+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166365+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166525+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166532+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166578+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166583+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166590+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166948+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.166955+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.935172+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.945297+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:20.945632+00:00", "trade", 7.625, 8.0]
["2026-09-03T15:05:20.946065+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.003965+00:00", "trade", 7.62, 425.0]
["2026-09-03T15:05:21.004012+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.004598+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.004715+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:21.004778+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:21.004804+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:21.005036+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:21.005368+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.005514+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.005521+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.005522+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.005533+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.005880+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.005986+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.006011+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.006312+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.006333+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.060767+00:00", "trade", 7.63, 125.0]
["2026-09-03T15:05:21.061784+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.064814+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.098302+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.098417+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.098851+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.098926+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.099201+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.240456+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.241548+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.444169+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.444321+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:21.487598+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:21.657989+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.658019+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.659033+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.659132+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:21.660587+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:22.354372+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:22.354442+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:22.354469+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:22.354856+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:22.391675+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:22.620483+00:00", "trade", 7.62, 200.0]
["2026-09-03T15:05:22.620596+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:22.620665+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:22.621301+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:22.621676+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:22.622134+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:22.623092+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:22.839019+00:00", "quote", 7.62, 7.63]
["2026-09-03T15:05:22.839144+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:22.839285+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:22.839618+00:00", "trade", 7.62, 15.0]
["2026-09-03T15:05:22.839664+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:22.839702+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:22.840317+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:22.840653+00:00", "trade", 7.62, 12.0]
["2026-09-03T15:05:22.840757+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:22.845523+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:22.875037+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:22.882483+00:00", "trade", 7.62, 6.0]
["2026-09-03T15:05:22.883096+00:00", "trade", 7.62, 6.0]
["2026-09-03T15:05:23.570125+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:23.570166+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:23.570677+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:23.570979+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:23.571672+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:23.574212+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:24.219903+00:00", "trade", 7.6243, 80.0]
["2026-09-03T15:05:24.221734+00:00", "trade", 7.6243, 3.0]
["2026-09-03T15:05:26.329852+00:00", "trade", 7.615, 1.0]
["2026-09-03T15:05:26.640911+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.643858+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.644305+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.644313+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.644383+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.644411+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.725161+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.941747+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.942306+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.942762+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:26.976464+00:00", "trade", 7.62, 25.0]
["2026-09-03T15:05:28.185795+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:28.185802+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:28.186251+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:28.409894+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:28.533624+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:29.560970+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:29.612121+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:30.238369+00:00", "trade", 7.6218, 13.0]
["2026-09-03T15:05:30.239172+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:30.240756+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:30.330021+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:30.364200+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:31.749076+00:00", "trade", 7.615, 1.0]
["2026-09-03T15:05:33.102258+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102292+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102330+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:33.102493+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102569+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102578+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102607+00:00", "trade", 7.62, 10.0]
["2026-09-03T15:05:33.102611+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102719+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102774+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102781+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102787+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102812+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102882+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:33.102884+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:33.102924+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102932+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.102949+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:33.103009+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:33.103032+00:00", "trade", 7.63, 50.0]
["2026-09-03T15:05:33.103032+00:00", "trade", 7.63, 40.0]
["2026-09-03T15:05:33.103076+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:33.103218+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:33.103255+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:33.103294+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:33.103295+00:00", "trade", 7.62, 102.0]
["2026-09-03T15:05:33.103295+00:00", "quote", 7.62, 7.62]
["2026-09-03T15:05:33.103324+00:00", "trade", 7.62, 98.0]
["2026-09-03T15:05:33.103325+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:33.103325+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.103498+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.103574+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.103690+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.103744+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.104042+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.104720+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.104853+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.105159+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.107684+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.140139+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:33.181518+00:00", "trade", 7.6225, 100.0]
["2026-09-03T15:05:33.234039+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:34.602197+00:00", "trade", 7.6133, 15.0]
["2026-09-03T15:05:35.208530+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:35.623333+00:00", "trade", 7.6169, 5.0]
["2026-09-03T15:05:36.114102+00:00", "trade", 7.6199, 4.0]
["2026-09-03T15:05:36.247945+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:36.993949+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.047378+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:37.047393+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.107661+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.107664+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:37.108140+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:37.108222+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.115534+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.115786+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:37.116289+00:00", "trade", 7.62, 100.0]
["2026-09-03T15:05:37.120041+00:00", "quote", 7.61, 7.63]
["2026-09-03T15:05:37.372501+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.372507+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.372579+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.372629+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:37.490754+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.077860+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.077874+00:00", "trade", 7.62, 52.0]
["2026-09-03T15:05:38.077877+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.077888+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.078266+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.078483+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.078632+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.078884+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.080391+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.085947+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.085979+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.086006+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.086057+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.092038+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.092175+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.120010+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.120017+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.130470+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.138022+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.179406+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:38.649530+00:00", "trade", 7.615, 43.0]
["2026-09-03T15:05:38.651277+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:39.413720+00:00", "trade", 7.615, 30.0]
["2026-09-03T15:05:39.704200+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:39.704207+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:39.704385+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:39.704664+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:39.704855+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:39.705329+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:39.705806+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:39.705872+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:40.323811+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:40.662775+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:40.663044+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:40.770854+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:41.847167+00:00", "trade", 7.615, 30.0]
["2026-09-03T15:05:41.949623+00:00", "trade", 7.6133, 14.0]
["2026-09-03T15:05:42.468821+00:00", "trade", 7.6105, 300.0]
["2026-09-03T15:05:42.470474+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:42.588450+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:46.037536+00:00", "trade", 7.615, 10.0]
["2026-09-03T15:05:46.077590+00:00", "trade", 7.615, 300.0]
["2026-09-03T15:05:50.942686+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:50.943187+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:50.969048+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:51.008645+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:51.375587+00:00", "trade", 7.615, 20.0]
["2026-09-03T15:05:51.405925+00:00", "trade", 7.615, 2.0]
["2026-09-03T15:05:51.408365+00:00", "trade", 7.615, 4.0]
["2026-09-03T15:05:51.426161+00:00", "trade", 7.615, 2.0]
["2026-09-03T15:05:55.222760+00:00", "trade", 7.615, 100.0]
["2026-09-03T15:05:55.545068+00:00", "trade", 7.615, 10.0]
["2026-09-03T15:05:55.550527+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:55.596835+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:55.596856+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:56.472270+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:56.472298+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:56.473022+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:56.473425+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:57.698969+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:59.114065+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:59.114106+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:05:59.205431+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:00.240367+00:00", "trade", 7.6172, 12.0]
["2026-09-03T15:06:00.663152+00:00", "trade", 7.61, 2.0]
["2026-09-03T15:06:00.663658+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:00.726770+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:00.787203+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.485971+00:00", "trade", 7.618, 30.0]
["2026-09-03T15:06:05.487590+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.520351+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.736470+00:00", "trade", 7.615, 1.0]
["2026-09-03T15:06:05.737459+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.737937+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.737946+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.738391+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.739326+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.739780+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.739788+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:05.866645+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:06.467049+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:06.548460+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:06.548987+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:11.347125+00:00", "trade", 7.615, 10.0]
["2026-09-03T15:06:16.597618+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:16.745536+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:17.760062+00:00", "trade", 7.61, 3.0]
["2026-09-03T15:06:19.755463+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:21.747933+00:00", "trade", 7.61, 1000.0]
["2026-09-03T15:06:21.747933+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:21.747934+00:00", "trade", 7.61, 1000.0]
["2026-09-03T15:06:21.747940+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:21.747961+00:00", "trade", 7.61, 3.0]
["2026-09-03T15:06:21.748004+00:00", "quote", 7.61, 7.62]
["2026-09-03T15:06:21.748011+00:00", "quote", 7.61, 7.61]
["2026-09-03T15:06:21.748024+00:00", "quote", 7.61, 7.61]
["2026-09-03T15:06:21.748031+00:00", "quote", 7.61, 7.61]
["2026-09-03T15:06:21.748038+00:00", "quote", 7.61, 7.61]
["2026-09-03T15:06:21.748045+00:00", "quote", 7.61, 7.61]
["2026-09-03T15:06:21.748073+00:00", "quote", 7.61, 7.61]
["2026-09-03T15:06:21.748151+00:00", "trade", 7.61, 576.0]
["2026-09-03T15:06:21.748151+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.748229+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.748300+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.748335+00:00", "trade", 7.61, 24.0]
["2026-09-03T15:06:21.748529+00:00", "trade", 7.6102, 10.0]
["2026-09-03T15:06:21.748530+00:00", "trade", 7.61, 3.0]
["2026-09-03T15:06:21.748694+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.748748+00:00", "trade", 7.605, 2.0]
["2026-09-03T15:06:21.749018+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.749048+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.749458+00:00", "trade", 7.61, 2.0]
["2026-09-03T15:06:21.750117+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.750156+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.750178+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:06:21.750461+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.750479+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.750569+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.750585+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.750636+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.750655+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.750870+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752053+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752075+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752127+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:06:21.752437+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752455+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752506+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752528+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752553+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752585+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.752607+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.753032+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:06:21.756119+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:06:21.757088+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:06:21.757747+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.758224+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.758297+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.766779+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.766804+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.767502+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.778613+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.779684+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.783150+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.783625+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.784089+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.784561+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.785051+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.849026+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:21.850438+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:06:22.354612+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:23.186068+00:00", "trade", 7.605, 30.0]
["2026-09-03T15:06:25.572241+00:00", "trade", 7.605, 4.0]
["2026-09-03T15:06:26.025006+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:06:26.025008+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.025291+00:00", "trade", 7.61, 66.0]
["2026-09-03T15:06:26.025306+00:00", "trade", 7.61, 33.0]
["2026-09-03T15:06:26.025497+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.025697+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.033791+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.034271+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.041013+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.041553+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.142535+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.275050+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.275089+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.275116+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.275546+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:26.766472+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:27.184056+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:28.232743+00:00", "trade", 7.6012, 1000.0]
["2026-09-03T15:06:28.233544+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:28.233999+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:28.234452+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:28.342829+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:28.547549+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:29.137655+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:29.137680+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:29.138391+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.629748+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.629834+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.629850+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.630252+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.630332+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.630394+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.641771+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.667764+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.667790+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.668529+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.668710+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:30.741121+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:31.110574+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:31.110601+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:31.111331+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:31.133500+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:06:31.133502+00:00", "trade", 7.6, 192.0]
["2026-09-03T15:06:31.133524+00:00", "trade", 7.6, 8.0]
["2026-09-03T15:06:31.133525+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:06:31.133534+00:00", "trade", 7.6, 91.0]
["2026-09-03T15:06:31.133536+00:00", "trade", 7.6, 9.0]
["2026-09-03T15:06:31.133553+00:00", "trade", 7.6, 91.0]
["2026-09-03T15:06:31.133556+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:31.133611+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:31.133625+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:06:31.133633+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:06:31.133653+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:06:31.133774+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:06:31.133783+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:06:31.133878+00:00", "trade", 7.6, 8.0]
["2026-09-03T15:06:31.133878+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:06:31.133917+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.133965+00:00", "trade", 7.6, 5.0]
["2026-09-03T15:06:31.134208+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.134261+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.134281+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.134297+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.134317+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.134415+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.134483+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.134651+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.134751+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.135571+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.142430+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.171216+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.511645+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:31.709648+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:32.035229+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:33.262873+00:00", "trade", 7.6096, 54.0]
["2026-09-03T15:06:33.264264+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:33.460765+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:33.802898+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.172250+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.172422+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.209930+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.209951+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.210431+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.211962+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.301531+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.301538+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.302046+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.302513+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.303969+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.304435+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.304905+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.305371+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.308666+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.369868+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.478354+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.478361+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.699328+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.704851+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.903196+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:34.903203+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:35.038601+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:35.104685+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:35.107255+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:36.458655+00:00", "trade", 7.595, 35.0]
["2026-09-03T15:06:36.463116+00:00", "trade", 7.595, 2.0]
["2026-09-03T15:06:36.468193+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:06:36.472787+00:00", "trade", 7.595, 8.0]
["2026-09-03T15:06:36.477326+00:00", "trade", 7.595, 35.0]
["2026-09-03T15:06:37.973657+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:37.973665+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:39.053381+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:39.985337+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:41.698363+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:41.698370+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:41.698806+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:42.307478+00:00", "trade", 7.5986, 1.0]
["2026-09-03T15:06:42.379098+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:42.447879+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:44.724961+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:44.885231+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:44.885672+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:44.896710+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:44.918254+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.338375+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.338621+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.349477+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.511702+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.512642+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.512711+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.534742+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.651043+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.651053+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.655511+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.749517+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:45.768690+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:48.122421+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:48.122894+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:48.123361+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:48.356296+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:06:50.131704+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:50.131712+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:50.534522+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:50.534980+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:52.217033+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:52.217514+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:52.702363+00:00", "trade", 7.59, 2.0]
["2026-09-03T15:06:52.702729+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:06:53.623868+00:00", "trade", 7.595, 17.0]
["2026-09-03T15:06:53.624277+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:53.624556+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:53.624623+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:53.624658+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:53.625009+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:53.625151+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:53.762708+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:53.762750+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:53.886768+00:00", "trade", 7.595, 1074.0]
["2026-09-03T15:06:54.649970+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.650260+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.650269+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.650724+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.650941+00:00", "trade", 7.6, 40.0]
["2026-09-03T15:06:54.650941+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.650971+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651238+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651240+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651484+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651504+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651525+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651588+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651669+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651692+00:00", "trade", 7.6, 46.0]
["2026-09-03T15:06:54.651692+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:06:54.651694+00:00", "trade", 7.6, 39.0]
["2026-09-03T15:06:54.651694+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.651778+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.652074+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.845064+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.845444+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.845638+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:54.845765+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:06:54.846922+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:06:54.846933+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.846971+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.846991+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.847075+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.847109+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.847127+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.847362+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.847393+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.855427+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:06:54.855796+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.326493+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.326527+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.329132+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:57.456984+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:06:58.717936+00:00", "trade", 7.6, 4.0]
["2026-09-03T15:07:02.269700+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:02.504733+00:00", "trade", 7.5916, 148.0]
["2026-09-03T15:07:02.507828+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:02.656873+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:02.661833+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:02.826223+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:02.826370+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:02.826494+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:02.826503+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:02.826608+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:02.836633+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:02.873676+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:02.874155+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:04.393421+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:07:05.063481+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:07:10.423217+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:10.423246+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:10.423266+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:10.423926+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:10.423958+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:10.424411+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.093095+00:00", "trade", 7.602, 1000.0]
["2026-09-03T15:07:11.162866+00:00", "trade", 7.6, 4.0]
["2026-09-03T15:07:11.163216+00:00", "trade", 7.6, 61.0]
["2026-09-03T15:07:11.163273+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.163290+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.163305+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.163319+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.163607+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.163624+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.163639+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.163748+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.163761+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.164387+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.164572+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:07:11.164816+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.166203+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:07:11.166388+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.166670+00:00", "trade", 7.61, 167.0]
["2026-09-03T15:07:11.166682+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:07:11.166687+00:00", "trade", 7.61, 22.0]
["2026-09-03T15:07:11.166692+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.166695+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:07:11.166769+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.166870+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.166901+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.166940+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.167778+00:00", "trade", 7.601, 32.0]
["2026-09-03T15:07:11.167977+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:11.196042+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:14.697951+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:07:14.698699+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:14.699108+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:17.690324+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:17.690339+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:17.690347+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:17.690373+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:17.690825+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:17.690837+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.360403+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.360868+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.772204+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.772210+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.773072+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.795243+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.796270+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.796305+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.796363+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:18.796373+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:20.032081+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:21.835589+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:21.835856+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:21.836045+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:21.939092+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:22.083117+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:22.083204+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:22.083660+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:22.084122+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:23.015961+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:23.229078+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:23.229540+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:24.881218+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:24.902758+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:24.903225+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:24.903270+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:25.413448+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:25.413621+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.889929+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.889992+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.890417+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.960744+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.960768+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.961239+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.961270+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.962573+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:07:26.988368+00:00", "trade", 7.6, 414.0]
["2026-09-03T15:07:26.988407+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.988970+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.989021+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.989172+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:07:26.989223+00:00", "trade", 7.6, 45.0]
["2026-09-03T15:07:26.989224+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:07:26.989224+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:07:26.989231+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:07:26.989238+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.989245+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.989251+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.989272+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.989292+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.989834+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.989919+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.989933+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.989955+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.990730+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.990869+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.997465+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.997490+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:26.998192+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:27.026948+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:27.657245+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.137166+00:00", "trade", 7.598, 19.0]
["2026-09-03T15:07:28.240589+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.245998+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.246561+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.246569+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.251639+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.262630+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.513692+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.517949+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:28.614837+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:29.121453+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:29.121536+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:07:29.121583+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:29.121614+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:07:29.121645+00:00", "trade", 7.6, 91.0]
["2026-09-03T15:07:29.121646+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:29.121984+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:29.126415+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:29.126978+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:29.141069+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:33.086332+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:07:33.183867+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:33.194038+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:33.908828+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:34.641563+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:34.881101+00:00", "trade", 7.5995, 6.0]
["2026-09-03T15:07:35.197029+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:36.071967+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:37.156384+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:37.367895+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:07:38.152447+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:40.503974+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:42.082208+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:43.020770+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:45.789532+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:45.794560+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:46.202220+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:46.294298+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:47.140669+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:47.141058+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:47.199574+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:47.209525+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:48.379886+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:07:48.380572+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:48.381030+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:48.576576+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.067773+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.077542+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.077553+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.077560+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.077567+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.077576+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.077594+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.077705+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.078025+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.078045+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.079404+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.079851+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.079872+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.080347+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.080420+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.149582+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.149589+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.392318+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.392834+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.393289+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.467810+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.817656+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.817667+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.818157+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:49.818167+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:50.684505+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:51.035510+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:51.164993+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:51.405690+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:51.498518+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:54.243608+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:07:54.244471+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:54.247808+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:54.247823+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.340922+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.340972+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.340994+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.341004+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.341011+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.341272+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.341319+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.341448+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:55.341879+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:56.227621+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:56.995738+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:07:58.153881+00:00", "trade", 7.592, 1.0]
["2026-09-03T15:07:59.218819+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:07:59.817088+00:00", "trade", 7.5932, 2.0]
["2026-09-03T15:07:59.946537+00:00", "trade", 7.595, 26.0]
["2026-09-03T15:07:59.950193+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:07:59.954241+00:00", "trade", 7.595, 7.0]
["2026-09-03T15:07:59.958389+00:00", "trade", 7.595, 5.0]
["2026-09-03T15:07:59.962115+00:00", "trade", 7.595, 26.0]
["2026-09-03T15:08:00.942204+00:00", "trade", 7.6, 30.0]
["2026-09-03T15:08:00.942919+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:01.843134+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:02.250012+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:04.016191+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:08:04.020079+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:08:04.095893+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:08:04.214601+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:08:04.215063+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.401511+00:00", "trade", 7.6, 11.0]
["2026-09-03T15:08:05.401835+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:08:05.401837+00:00", "trade", 7.6, 24.0]
["2026-09-03T15:08:05.401876+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:08:05.401909+00:00", "trade", 7.6, 76.0]
["2026-09-03T15:08:05.401911+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:08:05.401945+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.401952+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.401957+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.401964+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.401985+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.401992+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.402000+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.402039+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.402301+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.402377+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.402812+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.403539+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.404038+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:05.894355+00:00", "trade", 7.6, 5000.0]
["2026-09-03T15:08:05.895267+00:00", "trade", 7.595, 45.0]
["2026-09-03T15:08:06.103492+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:06.103499+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:06.103595+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:08:06.113676+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:06.124504+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:06.561335+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:06.561789+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:08.756495+00:00", "trade", 7.592, 1.0]
["2026-09-03T15:08:11.179286+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:11.179743+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:13.096038+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:08:13.096790+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:15.879357+00:00", "trade", 7.5999, 3186.0]
["2026-09-03T15:08:15.901353+00:00", "trade", 7.5999, 1.0]
["2026-09-03T15:08:17.843776+00:00", "trade", 7.5968, 1.0]
["2026-09-03T15:08:19.325775+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:08:19.367253+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:19.369275+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:19.369498+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:19.369715+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:19.370021+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:19.371273+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:19.371298+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:19.377173+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:19.377229+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:22.789142+00:00", "trade", 7.595, 6.0]
["2026-09-03T15:08:22.796213+00:00", "trade", 7.595, 4.0]
["2026-09-03T15:08:23.287686+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:08:26.547596+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:26.548040+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:26.548918+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:26.553098+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:26.882645+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012331+00:00", "trade", 7.59, 8.0]
["2026-09-03T15:08:27.012338+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012348+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012355+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012378+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012384+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012397+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012410+00:00", "trade", 7.59, 5.0]
["2026-09-03T15:08:27.012412+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012418+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:27.012424+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:08:27.012424+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:08:27.012433+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:08:27.012441+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:08:27.012449+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:08:27.012462+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:08:27.012470+00:00", "trade", 7.59, 13.0]
["2026-09-03T15:08:27.012498+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:08:27.012531+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.012533+00:00", "trade", 7.59, 455.0]
["2026-09-03T15:08:27.012533+00:00", "trade", 7.59, 15.0]
["2026-09-03T15:08:27.012534+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:08:27.012697+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.012800+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.012831+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.012909+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.012943+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.013013+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.013292+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.013346+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.013352+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.013398+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.013501+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.014894+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.049765+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.049819+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:27.998538+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:30.354098+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:30.354547+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:32.394141+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:32.675052+00:00", "trade", 7.585, 1000.0]
["2026-09-03T15:08:32.680177+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:32.680631+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:34.036134+00:00", "trade", 7.585, 9.0]
["2026-09-03T15:08:34.040320+00:00", "trade", 7.585, 2.0]
["2026-09-03T15:08:34.044506+00:00", "trade", 7.585, 2.0]
["2026-09-03T15:08:34.049072+00:00", "trade", 7.585, 9.0]
["2026-09-03T15:08:34.595197+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:34.595304+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:34.595738+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:36.424355+00:00", "trade", 7.5899, 870.0]
["2026-09-03T15:08:36.425109+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:36.425155+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:36.425377+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:36.425653+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:36.426248+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:08:36.427015+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:36.427021+00:00", "trade", 7.59, 90.0]
["2026-09-03T15:08:36.447853+00:00", "trade", 7.5899, 1.0]
["2026-09-03T15:08:37.174631+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:37.527220+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:37.527782+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:37.762486+00:00", "trade", 7.6244, 24.0]
["2026-09-03T15:08:37.828184+00:00", "trade", 7.5868, 2.0]
["2026-09-03T15:08:38.719817+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:38.720181+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:38.839270+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:39.598908+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018771+00:00", "trade", 7.58, 859.0]
["2026-09-03T15:08:42.018771+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018791+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018798+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018804+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018811+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018818+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018840+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018848+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:42.018869+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.018876+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.018883+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.018889+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.018896+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.018902+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.018940+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.019180+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.019276+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.019289+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:42.019380+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:08:42.019381+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.019477+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.019582+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.019596+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.019686+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.019823+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.019830+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.020077+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.020087+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.020342+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.020798+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.022273+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.022732+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.029760+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.075319+00:00", "trade", 7.58, 15.0]
["2026-09-03T15:08:42.076112+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.838771+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.838782+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.838807+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.839309+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.854206+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:42.855015+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:43.035949+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:08:43.900955+00:00", "trade", 7.6027, 8.0]
["2026-09-03T15:08:45.239434+00:00", "trade", 7.575, 24.0]
["2026-09-03T15:08:45.239610+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:45.239630+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:45.239641+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:45.239697+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:45.239769+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:45.239782+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:45.240058+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:45.240154+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:45.253960+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:46.174041+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:48.164556+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:48.166138+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:08:48.166925+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:51.120593+00:00", "trade", 7.575, 3.0]
["2026-09-03T15:08:51.122244+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:08:51.122701+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:51.123108+00:00", "trade", 7.575, 19.0]
["2026-09-03T15:08:51.140358+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:08:51.140796+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:51.987374+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:52.220534+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:53.697687+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:54.167293+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:08:54.168343+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:54.168662+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:54.557847+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:54.637290+00:00", "trade", 7.5786, 500.0]
["2026-09-03T15:08:54.788939+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:54.836694+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:55.800110+00:00", "trade", 7.578, 100.0]
["2026-09-03T15:08:55.800733+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:55.810858+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:55.810912+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:08:55.810913+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:08:55.810915+00:00", "trade", 7.58, 400.0]
["2026-09-03T15:08:55.810986+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:55.810993+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:55.810999+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:08:55.811028+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811043+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811050+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811056+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811063+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811069+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811085+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811104+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811203+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811240+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:08:55.811284+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811392+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811399+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811405+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811412+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811493+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811496+00:00", "trade", 7.58, 400.0]
["2026-09-03T15:08:55.811497+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:08:55.811498+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:08:55.811498+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.811648+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.811657+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.811798+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.811829+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.811836+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.811959+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.812146+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.814389+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:08:55.814402+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.814410+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:08:55.814456+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.814770+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.814859+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.814865+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:08:55.814957+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:08:55.814982+00:00", "trade", 7.59, 14.0]
["2026-09-03T15:08:55.814985+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:08:55.814989+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:08:55.815001+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815008+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815015+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815021+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815028+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815035+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815042+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815486+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815498+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.815684+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.817595+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.817598+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:08:55.818074+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.820421+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.820908+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.924075+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:55.924541+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:56.414879+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:56.414954+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:56.461861+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:56.462333+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:56.681138+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:56.681226+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:08:56.681712+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:56.715011+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:57.089606+00:00", "trade", 7.595, 40.0]
["2026-09-03T15:08:57.755997+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:57.756493+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.245337+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.245428+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:08:58.245912+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.264619+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.265196+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:08:58.265493+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.265606+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.265623+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.265675+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.265880+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.265891+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.278046+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:08:58.278616+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.279269+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.756769+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:08:58.757351+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.843943+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.844704+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:08:58.845315+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:09:00.563370+00:00", "trade", 7.592, 20.0]
["2026-09-03T15:09:01.037100+00:00", "trade", 7.5914, 50.0]
["2026-09-03T15:09:05.314118+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:09:05.321471+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:09:05.321928+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:09:05.862063+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:09:05.862147+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:09:05.862545+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:09:06.719522+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:09:07.249807+00:00", "trade", 7.59, 142.0]
["2026-09-03T15:09:07.249827+00:00", "trade", 7.59, 58.0]
["2026-09-03T15:09:07.250059+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:09:07.250070+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250078+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250084+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250091+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250097+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250165+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:09:07.250201+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250202+00:00", "trade", 7.59, 200.0]
["2026-09-03T15:09:07.250280+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250303+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250369+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:09:07.250383+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:09:07.250384+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.250532+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.250637+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.250664+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.250708+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.250796+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.250817+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.250827+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.250982+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.251087+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.251097+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.251121+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.251150+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.252640+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.253085+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.253097+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.253187+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.258850+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.262421+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.262448+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.269568+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.631261+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.680198+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.680204+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.680238+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.680686+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.680999+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.681136+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.681586+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.690125+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.711165+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:07.782486+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:08.652726+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:08.653427+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:08.653903+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:08.655928+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:10.684842+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:10.685295+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:10.685304+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:12.931759+00:00", "trade", 7.585, 3.0]
["2026-09-03T15:09:12.932477+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:12.932939+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:12.948922+00:00", "trade", 7.585, 24.0]
["2026-09-03T15:09:12.949148+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:09:13.073959+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:13.074298+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:13.437891+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:13.924014+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:13.924467+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:13.924475+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:14.457819+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.090696+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.091119+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.091155+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.091155+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.091197+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.091584+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.091595+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.091650+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.092036+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.097210+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:09:17.100634+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.101084+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.155190+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.500059+00:00", "trade", 7.585, 13.0]
["2026-09-03T15:09:17.500745+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.500757+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.931333+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.932576+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:17.960453+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:18.283903+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:18.284363+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:18.285333+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.019858+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.020096+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:09:19.020196+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.020239+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.020327+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.020506+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.021057+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.021098+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.021782+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:09:19.022331+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.022344+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.022568+00:00", "trade", 7.59, 90.0]
["2026-09-03T15:09:19.023213+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.024132+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:19.030042+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:20.376663+00:00", "trade", 7.585, 5.0]
["2026-09-03T15:09:22.591299+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.826706+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.827134+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.827146+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.827172+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.827603+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.827617+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.827658+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.827984+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.828018+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.828068+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.828099+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.830152+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.942148+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944174+00:00", "trade", 7.585, 4.0]
["2026-09-03T15:09:22.944559+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944562+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:09:22.944581+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944588+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944594+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944601+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944615+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944630+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944636+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944865+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944911+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944952+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:09:22.944955+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:09:22.944963+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:09:22.944965+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:09:22.944966+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.944970+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.944977+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.944984+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.944990+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945283+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945330+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945355+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945377+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945478+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945493+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945583+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945633+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945735+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945802+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945921+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945927+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.945934+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.948378+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.948829+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.956964+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.993940+00:00", "trade", 7.585, 11.0]
["2026-09-03T15:09:22.994621+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.994724+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.995079+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:22.996245+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.044638+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.704068+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.708949+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.709354+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.709377+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.709885+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.714671+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.714699+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.715207+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:23.778825+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:09:23.875842+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:24.461716+00:00", "trade", 7.575, 2.0]
["2026-09-03T15:09:25.284630+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:26.803846+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:26.804305+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:27.222273+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:27.222829+00:00", "trade", 7.575, 20.0]
["2026-09-03T15:09:27.234079+00:00", "trade", 7.575, 2.0]
["2026-09-03T15:09:28.180151+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:28.180746+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:28.413974+00:00", "trade", 7.575, 3.0]
["2026-09-03T15:09:30.587635+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:30.588141+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:30.588597+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:30.588975+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:30.926029+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:09:31.383260+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:31.383590+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:31.383602+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:31.636668+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:31.637460+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:31.637467+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:31.637917+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:31.662468+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:31.774345+00:00", "trade", 7.5753, 4000.0]
["2026-09-03T15:09:31.955924+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:33.454814+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:33.962649+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:33.962657+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:35.619048+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:35.909419+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.024718+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.025406+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.026335+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.244810+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.834728+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:09:37.834757+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:09:37.834758+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:09:37.834759+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:09:37.834762+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:09:37.835196+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.835207+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.835484+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.835648+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.837379+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:09:37.837425+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:37.837776+00:00", "trade", 7.57, 1400.0]
["2026-09-03T15:09:38.137172+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:09:38.138024+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.138051+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.138059+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.138071+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.138115+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.138856+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.146345+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.146352+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.146840+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.154332+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.154814+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.154830+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.154970+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.203155+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.203253+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.203294+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.203329+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.203717+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.203724+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.414840+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.414921+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.469683+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:09:38.470412+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.470483+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.470539+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.739250+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.739352+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.739382+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.739442+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.739813+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.841604+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:38.841611+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:39.062822+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:39.063335+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:39.211500+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:39.211952+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:39.579448+00:00", "trade", 7.575, 900.0]
["2026-09-03T15:09:40.001209+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.001242+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.001287+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.001476+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.001534+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.001604+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.001700+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.057850+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.282883+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.370949+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.370968+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.428363+00:00", "trade", 7.5705, 500.0]
["2026-09-03T15:09:40.429048+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.430009+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.430088+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.719896+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.844111+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.845315+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.845349+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:40.845360+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.110190+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.110197+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.478448+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.478909+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.497493+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.497789+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.499024+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.878869+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.878915+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:42.917713+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:43.742565+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:43.742579+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:43.743017+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:44.022919+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:45.339237+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:45.339697+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:45.340125+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:45.350820+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:47.249317+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:47.249755+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:47.249776+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:47.250151+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:47.302753+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:47.302767+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:47.556379+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:48.142286+00:00", "trade", 7.575, 8.0]
["2026-09-03T15:09:48.146683+00:00", "trade", 7.575, 2.0]
["2026-09-03T15:09:48.149739+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:09:48.154130+00:00", "trade", 7.575, 6.0]
["2026-09-03T15:09:48.183701+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:48.183754+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:48.183811+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:48.184219+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:48.184287+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:48.184319+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:48.184330+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.037904+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.037920+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.038698+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.038891+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.038905+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.040941+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.040971+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.041108+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.041125+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.041144+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.342375+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.342842+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:49.342864+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:50.015584+00:00", "trade", 7.57, 11.0]
["2026-09-03T15:09:50.241748+00:00", "trade", 7.573, 1.0]
["2026-09-03T15:09:50.300716+00:00", "trade", 7.5731, 1300.0]
["2026-09-03T15:09:50.521290+00:00", "trade", 7.5765, 2.0]
["2026-09-03T15:09:51.109079+00:00", "trade", 7.5714, 6.0]
["2026-09-03T15:09:51.795992+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:51.796044+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:52.462023+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:52.755731+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:09:54.260586+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:09:55.109161+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:09:55.109161+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:55.109162+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:09:55.109164+00:00", "trade", 7.57, 41.0]
["2026-09-03T15:09:55.109167+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:09:55.109181+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:09:55.109186+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:09:55.109193+00:00", "trade", 7.57, 99.0]
["2026-09-03T15:09:55.109194+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:09:55.109203+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:09:55.109239+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.109253+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.109268+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.109304+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.109511+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:09:55.109839+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.109946+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.109996+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.110005+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.110021+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.110028+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.110305+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.110368+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.110421+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.110464+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.110573+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:09:55.111143+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.113021+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:09:55.113021+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.113486+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.113507+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.113966+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.115429+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.221051+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.221462+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:55.736785+00:00", "trade", 7.565, 8.0]
["2026-09-03T15:09:56.252783+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.252885+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.253480+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.253920+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.254205+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.257283+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.258214+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.258699+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.258878+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.259063+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.259423+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.259899+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.264838+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.299685+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:56.917452+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:58.115072+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:58.115668+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:09:58.422253+00:00", "trade", 7.568, 87.0]
["2026-09-03T15:09:58.508627+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:10:00.026778+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:00.026822+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:01.188553+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:01.188560+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:01.284479+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:01.325579+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:01.332122+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:01.332686+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:01.767754+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:02.439326+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:02.439421+00:00", "trade", 7.57, 5.0]
["2026-09-03T15:10:02.439476+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:02.439528+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:02.451482+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:04.922341+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:10:05.275890+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:06.897365+00:00", "trade", 7.57, 11.0]
["2026-09-03T15:10:06.897367+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:10:06.897368+00:00", "trade", 7.57, 400.0]
["2026-09-03T15:10:06.897381+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:06.897424+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:06.897439+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:06.897459+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897466+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897473+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897479+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897486+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897492+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897512+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897518+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897603+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897617+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897642+00:00", "trade", 7.57, 15.0]
["2026-09-03T15:10:06.897648+00:00", "trade", 7.57, 40.0]
["2026-09-03T15:10:06.897790+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897857+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:06.897923+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898106+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898158+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898231+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898254+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898393+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898445+00:00", "trade", 7.57, 50.0]
["2026-09-03T15:10:06.898451+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898465+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898649+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898911+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.898965+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.899114+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.900138+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.900147+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.900593+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.900603+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.900615+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.901033+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:10:06.901035+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.901041+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:10:06.901529+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.903109+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.903558+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:06.999394+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:07.275394+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:10:07.498722+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:07.498734+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:07.498777+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:07.808144+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.150598+00:00", "trade", 7.58, 600.0]
["2026-09-03T15:10:09.151289+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.151348+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.151805+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.155064+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.161490+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.161955+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.161962+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.301791+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.302268+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.302747+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.303263+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.303734+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.304196+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.304671+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.305180+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.495817+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.496281+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.576794+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.576824+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.595966+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.596853+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:09.906918+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.155825+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.155832+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.156374+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.156613+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.157255+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.158180+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.211964+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.212434+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.212484+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.212519+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.266787+00:00", "trade", 7.5939, 12.0]
["2026-09-03T15:10:11.567812+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.567818+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.859842+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:11.860390+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:12.241441+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:12.241490+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:12.241588+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:12.242707+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:12.243239+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:12.342771+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:13.575494+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:13.575827+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:14.041022+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:14.041074+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:14.041536+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:14.627582+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:14.627648+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:14.804482+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:15.315250+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:10:16.354236+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:16.886301+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:10:19.271927+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:10:19.303997+00:00", "trade", 7.575, 2.0]
["2026-09-03T15:10:19.366603+00:00", "trade", 7.575, 50.0]
["2026-09-03T15:10:21.206448+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:21.206586+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.206686+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.206789+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.206901+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.206915+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.206991+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.207000+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.207015+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.207464+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:21.207498+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:21.207995+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:21.208013+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:21.278439+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:21.278623+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.278727+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.278762+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.279036+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.520268+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.520303+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.522376+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.523351+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.531419+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.531779+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.531786+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.531866+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.531896+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.531986+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:21.532013+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.537100+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.541043+00:00", "trade", 7.57, 2.0]
["2026-09-03T15:10:21.541649+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.541754+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.542355+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.542508+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.552338+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.552703+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.552741+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.552798+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:21.553036+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:22.472013+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:22.699255+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:22.709686+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:22.709936+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:10:22.709943+00:00", "trade", 7.57, 13.0]
["2026-09-03T15:10:22.709953+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:10:22.709959+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:22.709966+00:00", "trade", 7.57, 28.0]
["2026-09-03T15:10:22.709966+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:22.709975+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:22.709999+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:22.710005+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710007+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710013+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710035+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710403+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710422+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710512+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710524+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710534+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710637+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710710+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.710832+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:22.719672+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:10:22.720354+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:24.385260+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:10:24.585884+00:00", "trade", 7.5875, 300.0]
["2026-09-03T15:10:24.843863+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:26.852852+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:26.853312+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:26.853393+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:26.853841+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:27.598276+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:27.670457+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:10:27.671136+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:28.344573+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:28.344696+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:28.344804+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:28.345262+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:29.207879+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:29.360187+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:29.360642+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:29.652154+00:00", "trade", 7.572, 1.0]
["2026-09-03T15:10:29.673854+00:00", "trade", 7.572, 1.0]
["2026-09-03T15:10:30.283393+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:30.606721+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:30.706530+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:30.706620+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:32.561524+00:00", "trade", 7.5799, 41.0]
["2026-09-03T15:10:32.865809+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:32.865821+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:32.865856+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:32.866316+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:32.866344+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:32.866373+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:32.866791+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:32.868951+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.014188+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.014605+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.014678+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:33.015058+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:33.015118+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:33.016185+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:33.016576+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:33.016915+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:33.016922+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.017027+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.017082+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:33.017379+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:33.017404+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:33.017434+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:33.017480+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.017757+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:33.017766+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:33.017817+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:10:33.017966+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:33.018020+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:33.018028+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:33.018092+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.018473+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.018487+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.018538+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.018655+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.018775+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.018789+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.018822+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.018924+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.019134+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.036216+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.036226+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.036245+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.036255+00:00", "trade", 7.57, 18.0]
["2026-09-03T15:10:33.036266+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.036820+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.037282+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.037292+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.038320+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.038769+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.070739+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.123138+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.123603+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.153378+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:10:33.153841+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.153872+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.154347+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.163784+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.293986+00:00", "trade", 7.5701, 87.0]
["2026-09-03T15:10:33.294433+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.294472+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.294931+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:33.304389+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.282639+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.282825+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.282969+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.283070+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.283132+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.283529+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.292594+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.520652+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.521163+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.521617+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.524463+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.968567+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.969073+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.969526+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.972027+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.972343+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:35.972824+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:36.224847+00:00", "trade", 7.578, 100.0]
["2026-09-03T15:10:36.225658+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:36.393345+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:36.393805+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.580373+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.580477+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.580865+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.580891+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.580896+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.581300+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.583668+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.583722+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.590805+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.702398+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.702781+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.702819+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.702857+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.712815+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:37.905313+00:00", "trade", 7.578, 50.0]
["2026-09-03T15:10:38.470686+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:38.471149+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.035294+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.035771+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.035779+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.035806+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.036498+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.036941+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.036952+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.038799+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.198704+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.199273+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.199741+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.199767+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.219636+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:39.953946+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:40.073909+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:40.074032+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:40.074420+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:40.074880+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:40.083853+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:40.576120+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:40.811241+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:41.672173+00:00", "trade", 7.575, 15.0]
["2026-09-03T15:10:42.533448+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:42.533994+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:42.534118+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:42.536397+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:44.613347+00:00", "trade", 7.5799, 4.0]
["2026-09-03T15:10:45.104740+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:10:45.172867+00:00", "trade", 7.58, 38.0]
["2026-09-03T15:10:45.180889+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:10:48.129834+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:48.179108+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:48.948115+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:49.052685+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:49.910356+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:50.711876+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:50.751049+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:51.077687+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:51.306338+00:00", "trade", 7.575, 20.0]
["2026-09-03T15:10:51.307655+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:51.308109+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.133654+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.134084+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.134229+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.134342+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.134578+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.134862+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.134886+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.135036+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.135058+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.135086+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.135098+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.135332+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.135342+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.135486+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.135584+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.136254+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.136702+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.164113+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.346553+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:53.686843+00:00", "trade", 7.5786, 1.0]
["2026-09-03T15:10:54.505671+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:54.506124+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:54.950840+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:10:54.950846+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:54.951238+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:54.951389+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:54.994888+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:55.215897+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:55.216327+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:55.222582+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:10:55.223311+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.223990+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.224003+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.224091+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:55.224290+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:55.224311+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:55.224393+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:55.224404+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.224438+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.224491+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.224559+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.224566+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.224760+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.224767+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.224841+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.224845+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.224862+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.224942+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225012+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225085+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.225096+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.225104+00:00", "trade", 7.57, 30.0]
["2026-09-03T15:10:55.225105+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:10:55.225138+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.225163+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225214+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225263+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:55.225315+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:55.225322+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:55.225329+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225382+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225454+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.225481+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.225563+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.225662+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225707+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225730+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:10:55.225731+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225793+00:00", "trade", 7.57, 2.0]
["2026-09-03T15:10:55.225793+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225929+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:10:55.225953+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:10:55.226029+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:55.226064+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:55.226149+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.226196+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.226203+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.226228+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.226350+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.226430+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.226496+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.226537+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:10:55.236082+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.236765+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.237215+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.248689+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:55.381942+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:56.520130+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:57.881008+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:58.238892+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:58.239637+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:58.315705+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:58.316161+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:10:58.679278+00:00", "trade", 7.6113, 10.0]
["2026-09-03T15:10:59.139252+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:10:59.140812+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.326969+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:00.327513+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:00.327521+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:00.327527+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:00.327534+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:00.327548+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:00.327928+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.327954+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.328360+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.328460+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.328546+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.328561+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.328775+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.328897+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.329065+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.329128+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.330546+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.399202+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.399479+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.399569+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.399580+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.399940+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.400165+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:00.409154+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:01.301997+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:11:01.649141+00:00", "trade", 7.57, 1320.0]
["2026-09-03T15:11:02.342125+00:00", "trade", 7.5673, 400.0]
["2026-09-03T15:11:03.401623+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:03.558657+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:03.559170+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.526606+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:05.527057+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:05.527064+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:05.527106+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:05.527123+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:05.529161+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:05.638416+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.638443+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.639028+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.639031+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.639435+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.639466+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.639772+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.642001+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.714465+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:05.714477+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.714503+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.714943+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.714962+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.715009+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.715209+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.715228+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.715646+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:05.724424+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.534689+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.534791+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.535076+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535108+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535592+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535647+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535726+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535772+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535797+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535837+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535847+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535855+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.535865+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.536314+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.536466+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.536682+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.536696+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.536763+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.536781+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.536801+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.536950+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.536959+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.537296+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.537472+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.537724+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.537743+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.538402+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.539072+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.539102+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.539376+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.539776+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.539871+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.540125+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.540172+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.640962+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.640966+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.640976+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.640994+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.641003+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.641423+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.641430+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.641455+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.641669+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.641676+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.642033+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:11:06.642036+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.642140+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.642192+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.642525+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.642767+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:06.642887+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:06.643088+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.643151+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.643158+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.643174+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.643475+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.643489+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:06.646197+00:00", "trade", 7.56, 19.0]
["2026-09-03T15:11:06.653164+00:00", "trade", 7.56, 29.0]
["2026-09-03T15:11:06.653166+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:11:06.653170+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:06.653184+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653192+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653199+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653205+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653211+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653218+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653224+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653230+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653239+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653740+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.653906+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.654227+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.654292+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.654340+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.654358+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.654724+00:00", "trade", 7.558, 1.0]
["2026-09-03T15:11:06.688289+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.688574+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.692036+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.753675+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.754160+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.754165+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.755190+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.755448+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.755642+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.755886+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.757964+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.758419+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:06.818501+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:11:06.821992+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.833222+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.833752+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.834241+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.834399+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.836008+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.836344+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:07.836379+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.836429+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.836439+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.836492+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.837996+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.887279+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.887424+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:07.887432+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.887439+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.887461+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.887875+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.887896+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.887903+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.887914+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.887923+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:07.887952+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.887995+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.888255+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.888263+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.888422+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.888432+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.888438+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.888528+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.888721+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.888728+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.888757+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.888816+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.888830+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.888836+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.888837+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.888960+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.888993+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.889004+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.889026+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.889066+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.889109+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.889116+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.889125+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.889213+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.889221+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.889296+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.889315+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.889376+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.889620+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.889683+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.889724+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.889807+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.890225+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.890232+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.890248+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.890297+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.890304+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.890324+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.890425+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.890607+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.890614+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.890617+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:11:07.890621+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.890634+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.890731+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.890946+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.891085+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.891163+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.891213+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.891219+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.891313+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:07.891314+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891328+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891382+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891446+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891524+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891583+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891688+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891715+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891718+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.891784+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.891791+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.891976+00:00", "trade", 7.56, 10.0]
["2026-09-03T15:11:07.892028+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:07.892128+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.892238+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:07.892547+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:09.084501+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:09.088534+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:10.383524+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:10.533063+00:00", "trade", 7.5586, 8.0]
["2026-09-03T15:11:14.080008+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:14.080450+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:14.709366+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:14.711660+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:14.722857+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:14.723394+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:16.780907+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:17.914256+00:00", "trade", 7.555, 10.0]
["2026-09-03T15:11:17.915696+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:18.922433+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:19.523162+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:19.531139+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:11:19.865702+00:00", "trade", 7.558, 2.0]
["2026-09-03T15:11:20.385780+00:00", "trade", 7.56, 20.0]
["2026-09-03T15:11:20.385782+00:00", "trade", 7.56, 10.0]
["2026-09-03T15:11:20.385807+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:20.385814+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:20.385821+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:20.385827+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:20.385834+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:20.385857+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:11:20.385858+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.385874+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.385912+00:00", "trade", 7.56, 10.0]
["2026-09-03T15:11:20.385934+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.386253+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.386259+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.386325+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.386366+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.386471+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.386491+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.386682+00:00", "trade", 7.56, 14.0]
["2026-09-03T15:11:20.386682+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.387035+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.387740+00:00", "trade", 7.57, 126.0]
["2026-09-03T15:11:20.387800+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:11:20.388012+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.388446+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:11:20.388455+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:11:20.388460+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:11:20.388465+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:11:20.388474+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:11:20.388496+00:00", "trade", 7.57, 63.0]
["2026-09-03T15:11:20.388504+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.388528+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.388539+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.388551+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.388561+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.388598+00:00", "trade", 7.565, 7.0]
["2026-09-03T15:11:20.389012+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.389289+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.389981+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.417398+00:00", "trade", 7.565, 11.0]
["2026-09-03T15:11:20.418064+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.418997+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.490490+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:20.490969+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.177668+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.601375+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.605294+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.605584+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.610703+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.610728+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.613579+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.697434+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.698043+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.698054+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.709125+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.709594+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.710073+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.710539+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.711021+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.711484+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.711964+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:21.985258+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.093362+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.112611+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.112638+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.112899+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.113208+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.228197+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.228226+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.228724+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.228966+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.261828+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.264199+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.436648+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.437161+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.437403+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:22.441422+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:23.957991+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:27.027621+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:11:28.271420+00:00", "trade", 7.565, 17.0]
["2026-09-03T15:11:28.554000+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:28.554054+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:28.562083+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:29.868036+00:00", "trade", 7.565, 5152.0]
["2026-09-03T15:11:29.870279+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:11:29.875171+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:11:30.012049+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:30.012328+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:30.811188+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:31.030911+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:31.039204+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:31.041370+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:31.046750+00:00", "trade", 7.57, 19.0]
["2026-09-03T15:11:31.652675+00:00", "trade", 7.57, 30.0]
["2026-09-03T15:11:33.183739+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:33.426448+00:00", "trade", 7.568, 20.0]
["2026-09-03T15:11:33.693208+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:33.693210+00:00", "trade", 7.57, 24.0]
["2026-09-03T15:11:33.693211+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:11:33.693212+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693214+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693221+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693227+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693235+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693250+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693253+00:00", "trade", 7.57, 19.0]
["2026-09-03T15:11:33.693257+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693263+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693313+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693325+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693419+00:00", "trade", 7.57, 40.0]
["2026-09-03T15:11:33.693494+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693676+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.693833+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.694135+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.694144+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.694156+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.694358+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.694465+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.694783+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.697865+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.726587+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:33.794003+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:34.705853+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:35.941973+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:35.942410+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:36.065661+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:11:36.067253+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:36.067703+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:36.779978+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:36.780307+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:36.780466+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:36.790251+00:00", "trade", 7.5795, 100.0]
["2026-09-03T15:11:36.875717+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:36.904586+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:37.371860+00:00", "trade", 7.58, 130.0]
["2026-09-03T15:11:37.373015+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:37.446865+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:37.447085+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:37.658550+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:37.659022+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.438951+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.439129+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.444381+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.444388+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.454300+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:11:41.820101+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:11:41.820291+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.820300+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.820330+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.820362+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.820566+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.820585+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.820595+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.820601+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.820637+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:11:41.820664+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.820669+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.820676+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.820721+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.820739+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.820985+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.821003+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821004+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821010+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821025+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821333+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821339+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821351+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821448+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821473+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821580+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.821752+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:11:41.821817+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.821824+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.821842+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:11:41.821855+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.821862+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.821863+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:11:41.821864+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:11:41.821865+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:11:41.821869+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821921+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:11:41.821935+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:11:41.821955+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821962+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821968+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821975+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821982+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.821982+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.821994+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.822027+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.822052+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:11:41.822053+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:11:41.822054+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:11:41.822111+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.822286+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.822342+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.822376+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.822560+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.822572+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.822595+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.822619+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.822679+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.825850+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.830984+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.831011+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.831773+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.831784+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.832165+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.857960+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.921956+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:41.959924+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:42.013159+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:42.013185+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:42.013704+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:42.014210+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:42.014618+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:42.258179+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:42.337428+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:43.189124+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:43.189195+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:43.189205+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:43.192634+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:43.891212+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:43.940058+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:11:43.940807+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:43.940819+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:43.983403+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:45.517349+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:46.142971+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:51.288337+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:11:51.551490+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:11:51.554399+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:11:52.865361+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:52.879622+00:00", "trade", 7.565, 126.0]
["2026-09-03T15:11:52.880239+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:52.880288+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:52.880335+00:00", "trade", 7.565, 126.0]
["2026-09-03T15:11:52.886379+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:11:52.893984+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:11:52.895695+00:00", "trade", 7.565, 48.0]
["2026-09-03T15:11:52.912955+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:53.264986+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:53.982926+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:11:53.984312+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:55.477308+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:57.722774+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:11:57.722827+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:11:57.722827+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:57.722857+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:11:57.722888+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:11:57.722920+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:57.722927+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:57.722946+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:11:57.722994+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723001+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723008+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723014+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723020+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723034+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723190+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723214+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:11:57.723215+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:11:57.723228+00:00", "trade", 7.56, 60.0]
["2026-09-03T15:11:57.723240+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723260+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723274+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723275+00:00", "trade", 7.56, 60.0]
["2026-09-03T15:11:57.723327+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723382+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723434+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:11:57.723435+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.723477+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:11:57.723524+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.723545+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.723750+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.723855+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.723877+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.723957+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.723977+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.724170+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.724390+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.724503+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:57.724897+00:00", "trade", 7.5639, 100.0]
["2026-09-03T15:11:57.725639+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:58.025015+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:58.034928+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:58.034939+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:58.072385+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:58.072458+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.484361+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.484815+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.498536+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.499514+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.499980+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.500041+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.500513+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.500965+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.500977+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.500986+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:11:59.508467+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:01.026260+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:01.026650+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:01.027124+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:01.036213+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:01.036691+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:01.532277+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.503615+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.503641+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.504070+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.504147+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.504534+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.539951+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.572010+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.572527+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.572760+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.572924+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.572952+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.790504+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.797060+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.797561+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:02.837808+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:03.451535+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:03.451969+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:03.451988+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:03.452014+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:03.452545+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.071494+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.302943+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.556504+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.556531+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.572949+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.573542+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.606790+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.606817+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:09.644301+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:11.235160+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:11.335762+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:11.365120+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:11.823726+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:15.106032+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:15.681867+00:00", "trade", 7.55, 1.0]
["2026-09-03T15:12:15.681933+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:15.681959+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:15.682361+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:15.690144+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:12:16.202302+00:00", "trade", 7.5659, 1.0]
["2026-09-03T15:12:16.203625+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:16.381940+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:16.381966+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:16.382349+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:16.388913+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:16.459679+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:17.509890+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:17.780502+00:00", "trade", 7.6005, 100.0]
["2026-09-03T15:12:18.183658+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:18.200745+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:18.272387+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:18.325241+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:18.325743+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:20.557282+00:00", "trade", 7.55, 200.0]
["2026-09-03T15:12:20.557288+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:20.557356+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:20.557369+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:20.557376+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:20.557381+00:00", "trade", 7.55, 100.0]
["2026-09-03T15:12:20.557382+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:12:20.557382+00:00", "quote", 7.54, 7.56]
["2026-09-03T15:12:20.557389+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557393+00:00", "trade", 7.55, 50.0]
["2026-09-03T15:12:20.557396+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557402+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557409+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557415+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557423+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557436+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557444+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557450+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557497+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557504+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.557971+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.558078+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.558366+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.570143+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.570168+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.570360+00:00", "trade", 7.545, 100.0]
["2026-09-03T15:12:20.570623+00:00", "trade", 7.545, 100.0]
["2026-09-03T15:12:20.570673+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.570814+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.571272+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.575368+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:12:20.575899+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:12:20.575997+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.576176+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.576236+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.576253+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.576256+00:00", "trade", 7.54, 200.0]
["2026-09-03T15:12:20.576315+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.576354+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.576371+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:12:20.576409+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.576699+00:00", "trade", 7.54, 10.0]
["2026-09-03T15:12:20.576719+00:00", "trade", 7.54, 190.0]
["2026-09-03T15:12:20.577249+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.577256+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.577279+00:00", "trade", 7.54, 10.0]
["2026-09-03T15:12:20.577538+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.579149+00:00", "trade", 7.54, 200.0]
["2026-09-03T15:12:20.584427+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.584818+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.635209+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.660969+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.806622+00:00", "trade", 7.545, 400.0]
["2026-09-03T15:12:20.806664+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.810865+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.811437+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.811909+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.812402+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.813933+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:12:20.823174+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:20.826512+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:21.023471+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:21.023943+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:21.028508+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:21.133305+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:22.735190+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.047532+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.457754+00:00", "trade", 7.535, 200.0]
["2026-09-03T15:12:23.458193+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:23.459534+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.459562+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.459571+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:12:23.459625+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:12:23.460001+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.460063+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.460091+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.460216+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.460256+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:12:23.460256+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.460306+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:12:23.460645+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.460681+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.461139+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.465224+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.465235+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.465682+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.465755+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.466836+00:00", "trade", 7.535, 200.0]
["2026-09-03T15:12:23.467605+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.469359+00:00", "trade", 7.5314, 467.0]
["2026-09-03T15:12:23.505542+00:00", "trade", 7.53, 60.0]
["2026-09-03T15:12:23.506538+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.852168+00:00", "trade", 7.535, 20.0]
["2026-09-03T15:12:23.852858+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:23.853220+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:25.971971+00:00", "trade", 7.5977, 100.0]
["2026-09-03T15:12:29.531336+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:12:33.575782+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:34.571242+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:35.554050+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:35.566989+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:35.732171+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:35.732201+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:36.304401+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:37.905388+00:00", "trade", 7.5332, 2.0]
["2026-09-03T15:12:37.923109+00:00", "trade", 7.5332, 1.0]
["2026-09-03T15:12:39.235307+00:00", "trade", 7.535, 126.0]
["2026-09-03T15:12:39.235794+00:00", "trade", 7.535, 126.0]
["2026-09-03T15:12:39.236338+00:00", "trade", 7.535, 126.0]
["2026-09-03T15:12:39.236394+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.236758+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.248831+00:00", "trade", 7.53, 296.0]
["2026-09-03T15:12:39.249585+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.250060+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.252206+00:00", "trade", 7.535, 126.0]
["2026-09-03T15:12:39.259536+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.259990+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.261032+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:12:39.261087+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.261112+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.261653+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.261865+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.261890+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.261955+00:00", "trade", 7.53, 900.0]
["2026-09-03T15:12:39.264891+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.265341+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.276833+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:12:39.277315+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:12:39.289050+00:00", "trade", 7.531, 800.0]
["2026-09-03T15:12:39.300844+00:00", "trade", 7.531, 600.0]
["2026-09-03T15:12:39.312704+00:00", "trade", 7.53, 600.0]
["2026-09-03T15:12:39.313933+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.314225+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.314298+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.314669+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.314724+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.314880+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.317910+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.318656+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.319352+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.323007+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.323066+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.323664+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.323910+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.324456+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.324966+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.325258+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.325987+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.326045+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.326236+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.326749+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.330589+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.330671+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.330748+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.331284+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.331498+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.332049+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.332104+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.332544+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.336408+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.336468+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.336530+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.337460+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.337521+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.338219+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.338518+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.339691+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:12:39.340705+00:00", "trade", 7.53, 2357.0]
["2026-09-03T15:12:39.341067+00:00", "trade", 7.5321, 1.0]
["2026-09-03T15:12:39.347250+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.348010+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.348968+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.357971+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.358429+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.368952+00:00", "trade", 7.5395, 100.0]
["2026-09-03T15:12:39.368997+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.369705+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:39.545530+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:12:41.506049+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:41.506365+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:41.506543+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:41.506561+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:41.506995+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:41.507005+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:41.515984+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:42.222221+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:12:43.346682+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.346966+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.346995+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.347163+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.347199+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.347622+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.356566+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.902994+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.903744+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.904246+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.904264+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.904295+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.904617+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.904652+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.904676+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.904695+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.914134+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:43.914144+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:44.104868+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:44.901864+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:44.902838+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:44.903290+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:44.912258+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:44.912268+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:44.912735+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.660149+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.660161+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.660165+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:12:45.660179+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.660191+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.660619+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.660681+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.660731+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.661188+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.661318+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.663714+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:45.703087+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:47.457252+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:12:48.553326+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:12:48.608651+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:12:51.407282+00:00", "trade", 7.535, 25.0]
["2026-09-03T15:12:53.965313+00:00", "trade", 7.5307, 4500.0]
["2026-09-03T15:12:53.972581+00:00", "trade", 7.5395, 100.0]
["2026-09-03T15:12:56.567377+00:00", "trade", 7.535, 20.0]
["2026-09-03T15:12:58.640074+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:12:59.268996+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:12:59.512032+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:59.512035+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:59.512514+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:59.512535+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:59.512965+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:59.512977+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:59.521963+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:12:59.529410+00:00", "trade", 7.535, 8.0]
["2026-09-03T15:12:59.531088+00:00", "trade", 7.535, 12.0]
["2026-09-03T15:13:00.346061+00:00", "trade", 7.535, 7.0]
["2026-09-03T15:13:00.877222+00:00", "trade", 7.54, 1000.0]
["2026-09-03T15:13:03.558839+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:13:09.578091+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:13:09.579430+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:12.866849+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:13:12.868702+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:13:13.301858+00:00", "trade", 7.5301, 7.0]
["2026-09-03T15:13:16.016952+00:00", "trade", 7.535, 250.0]
["2026-09-03T15:13:16.527796+00:00", "trade", 7.53, 64.0]
["2026-09-03T15:13:16.527826+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.527997+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.528037+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.528099+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:13:16.528101+00:00", "trade", 7.53, 10.0]
["2026-09-03T15:13:16.528101+00:00", "trade", 7.53, 53.0]
["2026-09-03T15:13:16.528106+00:00", "trade", 7.53, 7.0]
["2026-09-03T15:13:16.528401+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.528470+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.528503+00:00", "trade", 7.53, 64.0]
["2026-09-03T15:13:16.528505+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.528514+00:00", "trade", 7.53, 64.0]
["2026-09-03T15:13:16.528542+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.528566+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.528949+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.528992+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:16.579805+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:18.525705+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:18.815793+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:20.257149+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:23.730938+00:00", "trade", 7.5395, 150.0]
["2026-09-03T15:13:25.358202+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:25.358674+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:26.730179+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:28.442486+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:13:29.781682+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:30.245501+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:13:30.245505+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:13:30.245521+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245527+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245534+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245548+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245567+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245573+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245574+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:13:30.245580+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245800+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245807+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245821+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245849+00:00", "trade", 7.53, 298.0]
["2026-09-03T15:13:30.245850+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:30.245872+00:00", "trade", 7.53, 7.0]
["2026-09-03T15:13:30.245906+00:00", "trade", 7.53, 514.0]
["2026-09-03T15:13:30.245906+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.246131+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.246240+00:00", "trade", 7.53, 18.0]
["2026-09-03T15:13:30.246370+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.246571+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.246584+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.246593+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.247088+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.247121+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.253771+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.258659+00:00", "trade", 7.53, 36.0]
["2026-09-03T15:13:30.283521+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.303139+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.393368+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:13:30.394605+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:13:30.395566+00:00", "trade", 7.522, 100.0]
["2026-09-03T15:13:30.396621+00:00", "trade", 7.522, 1.0]
["2026-09-03T15:13:30.398952+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.404275+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.410764+00:00", "trade", 7.525, 5.0]
["2026-09-03T15:13:30.420053+00:00", "trade", 7.525, 5.0]
["2026-09-03T15:13:30.420126+00:00", "trade", 7.525, 5.0]
["2026-09-03T15:13:30.420594+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.421289+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.421752+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.425807+00:00", "trade", 7.525, 5.0]
["2026-09-03T15:13:30.437294+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.460995+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.461619+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.461631+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.461855+00:00", "trade", 7.525, 30.0]
["2026-09-03T15:13:30.461892+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.461915+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:30.462593+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363775+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363776+00:00", "trade", 7.53, 200.0]
["2026-09-03T15:13:31.363777+00:00", "trade", 7.53, 300.0]
["2026-09-03T15:13:31.363779+00:00", "trade", 7.53, 800.0]
["2026-09-03T15:13:31.363782+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363790+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363819+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363826+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363832+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363846+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:13:31.363846+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363866+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363871+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:13:31.363871+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363873+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363879+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363893+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363906+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363926+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363932+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363939+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363946+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363956+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:13:31.363956+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:13:31.363957+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363959+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363962+00:00", "trade", 7.53, 14.0]
["2026-09-03T15:13:31.363965+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:13:31.363973+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:13:31.363987+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:31.363993+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:31.363999+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:31.364006+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:31.364013+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:13:31.364016+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:13:31.364016+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364026+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364033+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364040+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364046+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364052+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364065+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364079+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364343+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364423+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364651+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364680+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364749+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364760+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364951+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.364997+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.365039+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.365128+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.365165+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.365445+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:31.380174+00:00", "trade", 7.535, 4100.0]
["2026-09-03T15:13:31.380368+00:00", "trade", 7.53, 6300.0]
["2026-09-03T15:13:31.403385+00:00", "trade", 7.535, 15.0]
["2026-09-03T15:13:31.408793+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:13:31.590127+00:00", "trade", 7.53, 2663.0]
["2026-09-03T15:13:31.866742+00:00", "trade", 7.532, 10.0]
["2026-09-03T15:13:32.009109+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:32.200583+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:33.641103+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:33.641129+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:33.641863+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:33.642704+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:13:33.643446+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:35.030988+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:36.051171+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:36.051588+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:36.054316+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:13:37.036031+00:00", "trade", 7.535, 72.0]
["2026-09-03T15:13:37.038889+00:00", "trade", 7.535, 4.0]
["2026-09-03T15:13:37.045846+00:00", "trade", 7.535, 21.0]
["2026-09-03T15:13:37.051833+00:00", "trade", 7.535, 16.0]
["2026-09-03T15:13:37.054889+00:00", "trade", 7.535, 62.0]
["2026-09-03T15:13:40.570585+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:40.571045+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:40.572412+00:00", "trade", 7.54, 10.0]
["2026-09-03T15:13:40.572414+00:00", "trade", 7.54, 73.0]
["2026-09-03T15:13:40.572414+00:00", "trade", 7.54, 17.0]
["2026-09-03T15:13:43.709566+00:00", "trade", 7.535, 12.0]
["2026-09-03T15:13:45.201006+00:00", "trade", 7.5399, 2000.0]
["2026-09-03T15:13:46.312643+00:00", "trade", 7.54, 9.0]
["2026-09-03T15:13:46.792522+00:00", "trade", 7.5301, 1000.0]
["2026-09-03T15:13:50.992266+00:00", "trade", 7.535, 20.0]
["2026-09-03T15:13:50.993680+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:50.994137+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:52.015360+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:13:52.018206+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:53.470552+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:13:54.641038+00:00", "trade", 7.5424, 6.0]
["2026-09-03T15:13:55.088284+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:55.088743+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:55.922546+00:00", "trade", 7.535, 15.0]
["2026-09-03T15:13:56.763310+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:13:58.296540+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:58.297305+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:58.298114+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:13:58.298569+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:00.094274+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:01.869987+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:14:01.959281+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:01.959561+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:01.960014+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:04.534583+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:05.872221+00:00", "trade", 7.535, 1000.0]
["2026-09-03T15:14:11.600597+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:14:11.631498+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:11.633569+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:11.634025+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:12.730860+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:14.056700+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:14:15.082710+00:00", "trade", 7.535, 1.0]
["2026-09-03T15:14:17.277740+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:17.277915+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:17.278417+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:17.278861+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:18.003265+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:14:20.381505+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:20.381890+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:20.382020+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:20.382353+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:21.232785+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:21.881074+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:22.536692+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:22.537153+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:22.719093+00:00", "trade", 7.535, 34.0]
["2026-09-03T15:14:22.719759+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:23.376993+00:00", "trade", 7.5406, 400.0]
["2026-09-03T15:14:24.525551+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:14:24.525571+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.525591+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.525613+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526080+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526233+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526259+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526266+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526294+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526307+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526373+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526645+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.526795+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:24.570554+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:27.471688+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:27.513826+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851679+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851686+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851694+00:00", "trade", 7.53, 400.0]
["2026-09-03T15:14:29.851699+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851707+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851714+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851715+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:14:29.851728+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851735+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851748+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851769+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851782+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851789+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851796+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851802+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851809+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851833+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851848+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851871+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:14:29.851874+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851882+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:14:29.851976+00:00", "quote", 7.52, 7.54]
["2026-09-03T15:14:29.851982+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.851996+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852003+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852023+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852029+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852232+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852310+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852473+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852613+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852640+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:14:29.852682+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.852840+00:00", "trade", 7.525, 4.0]
["2026-09-03T15:14:29.852941+00:00", "trade", 7.525, 122.0]
["2026-09-03T15:14:29.854162+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:29.854488+00:00", "trade", 7.525, 4.0]
["2026-09-03T15:14:29.856449+00:00", "trade", 7.525, 4.0]
["2026-09-03T15:14:29.856785+00:00", "trade", 7.525, 4.0]
["2026-09-03T15:14:30.001399+00:00", "trade", 7.5629, 100.0]
["2026-09-03T15:14:30.174804+00:00", "trade", 7.525, 200.0]
["2026-09-03T15:14:30.175471+00:00", "trade", 7.525, 100.0]
["2026-09-03T15:14:30.714623+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:37.028012+00:00", "trade", 7.53, 48.0]
["2026-09-03T15:14:37.028023+00:00", "trade", 7.53, 52.0]
["2026-09-03T15:14:37.028108+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:37.028498+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:37.175406+00:00", "trade", 7.525, 20.0]
["2026-09-03T15:14:38.354312+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:39.616886+00:00", "trade", 7.525, 1.0]
["2026-09-03T15:14:43.432812+00:00", "trade", 7.53, 38.0]
["2026-09-03T15:14:43.433293+00:00", "trade", 7.53, 60.0]
["2026-09-03T15:14:43.433301+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:43.433618+00:00", "trade", 7.53, 2.0]
["2026-09-03T15:14:44.269115+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:14:44.269604+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:44.571652+00:00", "trade", 7.5215, 300.0]
["2026-09-03T15:14:45.006733+00:00", "trade", 7.5201, 1500.0]
["2026-09-03T15:14:45.303365+00:00", "trade", 7.525, 3.0]
["2026-09-03T15:14:45.303728+00:00", "trade", 7.525, 1.0]
["2026-09-03T15:14:45.698811+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:14:48.139068+00:00", "trade", 7.525, 2.0]
["2026-09-03T15:14:48.325298+00:00", "trade", 7.525, 300.0]
["2026-09-03T15:14:51.640315+00:00", "trade", 7.5227, 2000.0]
["2026-09-03T15:14:53.043998+00:00", "trade", 7.522, 4.0]
["2026-09-03T15:14:53.256319+00:00", "trade", 7.52, 57.0]
["2026-09-03T15:14:57.753036+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:14:57.753662+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:57.753713+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:57.754309+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:57.982471+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:58.330076+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:58.330527+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:58.432733+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:58.433083+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:58.433138+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:58.802731+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:59.360512+00:00", "trade", 7.525, 4.0]
["2026-09-03T15:14:59.364989+00:00", "trade", 7.525, 1.0]
["2026-09-03T15:14:59.832209+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:14:59.832634+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:01.244269+00:00", "trade", 7.522, 1.0]
["2026-09-03T15:15:01.517789+00:00", "trade", 7.5201, 3000.0]
["2026-09-03T15:15:02.759689+00:00", "trade", 7.53, 80.0]
["2026-09-03T15:15:04.213623+00:00", "trade", 7.53, 740.0]
["2026-09-03T15:15:04.213625+00:00", "trade", 7.53, 220.0]
["2026-09-03T15:15:04.213626+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.213650+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:15:04.213651+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:15:04.213654+00:00", "trade", 7.53, 165.0]
["2026-09-03T15:15:04.213717+00:00", "trade", 7.53, 195.0]
["2026-09-03T15:15:04.213718+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.214025+00:00", "trade", 7.53, 40.0]
["2026-09-03T15:15:04.214064+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:15:04.214066+00:00", "trade", 7.53, 1.0]
["2026-09-03T15:15:04.214082+00:00", "trade", 7.53, 25.0]
["2026-09-03T15:15:04.214092+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.214116+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.214123+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.214130+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.214169+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.214315+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.214541+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.217065+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:15:04.217521+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:04.232489+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:06.666442+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:08.001248+00:00", "trade", 7.53, 6.0]
["2026-09-03T15:15:08.001716+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:09.758406+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:10.135839+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:15:15.220103+00:00", "trade", 7.525, 130.0]
["2026-09-03T15:15:15.231880+00:00", "trade", 7.525, 139.0]
["2026-09-03T15:15:15.671665+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:15:16.808017+00:00", "trade", 7.528, 1.0]
["2026-09-03T15:15:17.618888+00:00", "trade", 7.5282, 2000.0]
["2026-09-03T15:15:17.663508+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:17.663640+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:17.664101+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:19.875055+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:20.004249+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:21.854128+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:15:22.302779+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:22.303234+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:22.312816+00:00", "trade", 7.525, 1.0]
["2026-09-03T15:15:22.838721+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:23.172549+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:25.385725+00:00", "trade", 7.525, 100.0]
["2026-09-03T15:15:30.013908+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:30.017985+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:31.307059+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:31.307119+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:31.908634+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:31.909097+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:32.041804+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:15:32.367726+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:32.751986+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:32.854206+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:32.854663+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:34.946367+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:35.957683+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:36.270741+00:00", "trade", 7.525, 1.0]
["2026-09-03T15:15:38.305611+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:38.305662+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:38.306051+00:00", "trade", 7.525, 400.0]
["2026-09-03T15:15:39.656020+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:40.830301+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:15:41.263778+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:42.323809+00:00", "trade", 7.52, 40.0]
["2026-09-03T15:15:42.324203+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:42.324289+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:42.861062+00:00", "trade", 7.5561, 100.0]
["2026-09-03T15:15:45.281718+00:00", "trade", 7.5559, 21.0]
["2026-09-03T15:15:45.502721+00:00", "trade", 7.525, 21.0]
["2026-09-03T15:15:49.004368+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:49.104075+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:52.310237+00:00", "trade", 7.525, 15.0]
["2026-09-03T15:15:57.895634+00:00", "trade", 7.525, 500.0]
["2026-09-03T15:15:58.108932+00:00", "trade", 7.525, 10.0]
["2026-09-03T15:15:58.109399+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:58.117744+00:00", "trade", 7.525, 22.0]
["2026-09-03T15:15:58.118712+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:59.733589+00:00", "trade", 7.525, 3000.0]
["2026-09-03T15:15:59.737988+00:00", "trade", 7.525, 300.0]
["2026-09-03T15:15:59.739374+00:00", "trade", 7.525, 1700.0]
["2026-09-03T15:15:59.943781+00:00", "trade", 7.52, 40.0]
["2026-09-03T15:15:59.944122+00:00", "trade", 7.52, 37.0]
["2026-09-03T15:15:59.944478+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:59.944538+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:59.944546+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:59.944641+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:15:59.945001+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:00.659032+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:01.292059+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:01.829599+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:02.347775+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:02.888208+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:06.575854+00:00", "trade", 7.5201, 1000.0]
["2026-09-03T15:16:06.576636+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:06.603332+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:09.528790+00:00", "trade", 7.525, 443.0]
["2026-09-03T15:16:14.390912+00:00", "trade", 7.525, 110.0]
["2026-09-03T15:16:15.582141+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.582638+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.583289+00:00", "trade", 7.52, 1.0]
["2026-09-03T15:16:15.583290+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.583292+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:15.583294+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.583388+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583394+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583409+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583416+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583423+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583444+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583528+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583536+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583562+00:00", "trade", 7.52, 6.0]
["2026-09-03T15:16:15.583563+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583567+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.583568+00:00", "trade", 7.52, 300.0]
["2026-09-03T15:16:15.583747+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583749+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:15.583782+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583803+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583809+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583849+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583869+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583874+00:00", "trade", 7.52, 400.0]
["2026-09-03T15:16:15.583876+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583880+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583896+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.583897+00:00", "trade", 7.52, 5.0]
["2026-09-03T15:16:15.583899+00:00", "trade", 7.52, 419.0]
["2026-09-03T15:16:15.583899+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.583900+00:00", "trade", 7.52, 43.0]
["2026-09-03T15:16:15.583972+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584092+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584123+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584245+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584273+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584280+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:15.584283+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.584287+00:00", "trade", 7.52, 35.0]
["2026-09-03T15:16:15.584291+00:00", "trade", 7.52, 542.0]
["2026-09-03T15:16:15.584294+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.584298+00:00", "trade", 7.52, 79.0]
["2026-09-03T15:16:15.584307+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:15.584311+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.584314+00:00", "trade", 7.52, 159.0]
["2026-09-03T15:16:15.584316+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:15.584316+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.584316+00:00", "trade", 7.52, 426.0]
["2026-09-03T15:16:15.584341+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584365+00:00", "trade", 7.515, 18.0]
["2026-09-03T15:16:15.584374+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584529+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584595+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584636+00:00", "trade", 7.52, 52.0]
["2026-09-03T15:16:15.584636+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584650+00:00", "trade", 7.52, 52.0]
["2026-09-03T15:16:15.584660+00:00", "trade", 7.52, 22.0]
["2026-09-03T15:16:15.584674+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:15.584674+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.584674+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.584674+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.584680+00:00", "trade", 7.52, 2.0]
["2026-09-03T15:16:15.584683+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.584696+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584750+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584798+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584805+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584863+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584871+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.584930+00:00", "trade", 7.515, 10.0]
["2026-09-03T15:16:15.585002+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.585109+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.585154+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.585500+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.585870+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.586507+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.586546+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.586943+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.586955+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.586959+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:15.587011+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.587074+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.587118+00:00", "trade", 7.52, 6.0]
["2026-09-03T15:16:15.587917+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.587963+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.588311+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.592204+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:15.592204+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.592205+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592206+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:15.592209+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592210+00:00", "trade", 7.52, 300.0]
["2026-09-03T15:16:15.592211+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.592213+00:00", "trade", 7.52, 14.0]
["2026-09-03T15:16:15.592213+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592217+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.592223+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.592237+00:00", "quote", 7.51, 7.53]
["2026-09-03T15:16:15.592245+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592251+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592258+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592264+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592271+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592284+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592298+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592318+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592331+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592344+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592364+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592422+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592439+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592489+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:15.592489+00:00", "trade", 7.52, 47.0]
["2026-09-03T15:16:15.592530+00:00", "trade", 7.52, 40.0]
["2026-09-03T15:16:15.592546+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592552+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592640+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592692+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.592812+00:00", "trade", 7.525, 100.0]
["2026-09-03T15:16:15.592814+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592822+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592823+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592824+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:15.592825+00:00", "trade", 7.52, 1.0]
["2026-09-03T15:16:15.592832+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592832+00:00", "trade", 7.52, 62.0]
["2026-09-03T15:16:15.592832+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592833+00:00", "trade", 7.52, 40.0]
["2026-09-03T15:16:15.592838+00:00", "trade", 7.52, 139.0]
["2026-09-03T15:16:15.592840+00:00", "trade", 7.52, 40.0]
["2026-09-03T15:16:15.592842+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.592844+00:00", "trade", 7.52, 29.0]
["2026-09-03T15:16:15.593005+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593011+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593018+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593024+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593030+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593051+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593058+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593065+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593078+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593101+00:00", "trade", 7.52, 29.0]
["2026-09-03T15:16:15.593102+00:00", "trade", 7.52, 19.0]
["2026-09-03T15:16:15.593102+00:00", "trade", 7.52, 983.0]
["2026-09-03T15:16:15.593102+00:00", "trade", 7.52, 479.0]
["2026-09-03T15:16:15.593102+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593104+00:00", "trade", 7.52, 65.0]
["2026-09-03T15:16:15.593107+00:00", "trade", 7.52, 548.0]
["2026-09-03T15:16:15.593108+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593108+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593110+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593111+00:00", "trade", 7.52, 3.0]
["2026-09-03T15:16:15.593111+00:00", "trade", 7.52, 105.0]
["2026-09-03T15:16:15.593114+00:00", "trade", 7.52, 16.0]
["2026-09-03T15:16:15.593115+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593119+00:00", "trade", 7.52, 29.0]
["2026-09-03T15:16:15.593125+00:00", "trade", 7.52, 552.0]
["2026-09-03T15:16:15.593126+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593130+00:00", "trade", 7.52, 64.0]
["2026-09-03T15:16:15.593132+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593146+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593154+00:00", "trade", 7.52, 45.0]
["2026-09-03T15:16:15.593169+00:00", "trade", 7.52, 300.0]
["2026-09-03T15:16:15.593209+00:00", "trade", 7.52, 17.0]
["2026-09-03T15:16:15.593209+00:00", "trade", 7.52, 556.0]
["2026-09-03T15:16:15.593210+00:00", "trade", 7.52, 29.0]
["2026-09-03T15:16:15.593250+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593326+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593333+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593340+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593383+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593390+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593397+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593400+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:15.593404+00:00", "trade", 7.52, 67.0]
["2026-09-03T15:16:15.593414+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:15.593414+00:00", "trade", 7.52, 5.0]
["2026-09-03T15:16:15.593415+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593416+00:00", "trade", 7.52, 633.0]
["2026-09-03T15:16:15.593417+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593417+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593419+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:15.593421+00:00", "trade", 7.52, 162.0]
["2026-09-03T15:16:15.593423+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593424+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:15.593424+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593426+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593426+00:00", "trade", 7.52, 9.0]
["2026-09-03T15:16:15.593426+00:00", "trade", 7.52, 636.0]
["2026-09-03T15:16:15.593426+00:00", "trade", 7.52, 188.0]
["2026-09-03T15:16:15.593426+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593428+00:00", "trade", 7.52, 3.0]
["2026-09-03T15:16:15.593430+00:00", "trade", 7.52, 66.0]
["2026-09-03T15:16:15.593432+00:00", "trade", 7.52, 1.0]
["2026-09-03T15:16:15.593432+00:00", "trade", 7.52, 139.0]
["2026-09-03T15:16:15.593433+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593434+00:00", "trade", 7.52, 19.0]
["2026-09-03T15:16:15.593435+00:00", "trade", 7.52, 16.0]
["2026-09-03T15:16:15.593439+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593441+00:00", "trade", 7.52, 29.0]
["2026-09-03T15:16:15.593441+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593442+00:00", "trade", 7.52, 126.0]
["2026-09-03T15:16:15.593443+00:00", "trade", 7.52, 33.0]
["2026-09-03T15:16:15.593489+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593507+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593556+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593577+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593588+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593596+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593623+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593625+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593704+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593758+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593770+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593810+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593817+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593824+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:15.593824+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593825+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593841+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593845+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593864+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593872+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593877+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593884+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593891+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593898+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593928+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593931+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593931+00:00", "trade", 7.52, 51.0]
["2026-09-03T15:16:15.593931+00:00", "trade", 7.52, 767.0]
["2026-09-03T15:16:15.593931+00:00", "trade", 7.52, 3.0]
["2026-09-03T15:16:15.593931+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593935+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593937+00:00", "trade", 7.52, 584.0]
["2026-09-03T15:16:15.593939+00:00", "trade", 7.52, 65.0]
["2026-09-03T15:16:15.593939+00:00", "trade", 7.52, 1430.0]
["2026-09-03T15:16:15.593940+00:00", "trade", 7.52, 636.0]
["2026-09-03T15:16:15.593964+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593974+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.593976+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593977+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.593981+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594089+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594098+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594168+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594181+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594203+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594252+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.594253+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.594253+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594264+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.594271+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594281+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594305+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594387+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594484+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.594547+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594609+00:00", "trade", 7.52, 270.0]
["2026-09-03T15:16:15.594609+00:00", "trade", 7.52, 13.0]
["2026-09-03T15:16:15.594692+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594703+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594861+00:00", "trade", 7.52, 169.0]
["2026-09-03T15:16:15.594865+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594866+00:00", "trade", 7.52, 45.0]
["2026-09-03T15:16:15.594866+00:00", "trade", 7.52, 1.0]
["2026-09-03T15:16:15.594866+00:00", "trade", 7.52, 16.0]
["2026-09-03T15:16:15.594867+00:00", "trade", 7.52, 49.0]
["2026-09-03T15:16:15.594872+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.594874+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:15.594906+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.594987+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:15.595047+00:00", "quote", 7.51, 7.53]
["2026-09-03T15:16:15.595055+00:00", "trade", 7.52, 5.0]
["2026-09-03T15:16:15.595056+00:00", "trade", 7.52, 9.0]
["2026-09-03T15:16:15.595069+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595085+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595092+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595099+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595105+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595126+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595358+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595398+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595411+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.595989+00:00", "trade", 7.52, 13.0]
["2026-09-03T15:16:15.598609+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.602863+00:00", "trade", 7.52, 12.0]
["2026-09-03T15:16:15.625267+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.625406+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.626704+00:00", "trade", 7.52, 13.0]
["2026-09-03T15:16:15.789601+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:15.895696+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:16.270779+00:00", "trade", 7.525, 1.0]
["2026-09-03T15:16:17.313990+00:00", "trade", 7.52, 1.0]
["2026-09-03T15:16:17.313995+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:17.314057+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:17.314058+00:00", "trade", 7.52, 1.0]
["2026-09-03T15:16:17.314059+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:17.314061+00:00", "trade", 7.52, 200.0]
["2026-09-03T15:16:17.314065+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:17.314065+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:17.314077+00:00", "trade", 7.52, 29.0]
["2026-09-03T15:16:17.314390+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:17.314433+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:16:17.314457+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:17.314474+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:17.314487+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:17.314512+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:16:17.314658+00:00", "trade", 7.52, 4.0]
["2026-09-03T15:16:17.314671+00:00", "trade", 7.52, 96.0]
["2026-09-03T15:16:17.314672+00:00", "trade", 7.52, 32.0]
["2026-09-03T15:16:17.314681+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:17.314689+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:17.314697+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:17.314711+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:17.314741+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:17.314776+00:00", "quote", 7.52, 7.52]
["2026-09-03T15:16:17.314885+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.315066+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.315161+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.315353+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.315368+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.315378+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.315640+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.315684+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.315691+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.316109+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.356974+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.461500+00:00", "trade", 7.515, 40.0]
["2026-09-03T15:16:17.462163+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.463173+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.467567+00:00", "trade", 7.515, 126.0]
["2026-09-03T15:16:17.496566+00:00", "trade", 7.515, 2.0]
["2026-09-03T15:16:17.722936+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.961976+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:17.962568+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:18.317844+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:18.464786+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:19.081870+00:00", "trade", 7.52, 38.0]
["2026-09-03T15:16:19.201139+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:19.201164+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:19.201885+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:19.201926+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:19.201978+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:19.202470+00:00", "trade", 7.51, 6.0]
["2026-09-03T15:16:19.203163+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:19.315831+00:00", "trade", 7.515, 38.0]
["2026-09-03T15:16:20.189542+00:00", "trade", 7.51, 40.0]
["2026-09-03T15:16:20.189560+00:00", "trade", 7.51, 360.0]
["2026-09-03T15:16:20.189588+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189595+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189602+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189616+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189636+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189792+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189800+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189806+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189822+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189828+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189834+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:16:20.189835+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189837+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:16:20.189837+00:00", "trade", 7.51, 1000.0]
["2026-09-03T15:16:20.189842+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189843+00:00", "trade", 7.51, 24.0]
["2026-09-03T15:16:20.189849+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189855+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189874+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:16:20.189904+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.189919+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.189926+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.189932+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.189939+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.189943+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:16:20.189945+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.190011+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.190018+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.190025+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.190033+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.190041+00:00", "quote", 7.51, 7.51]
["2026-09-03T15:16:20.190117+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:16:20.190118+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:16:20.190304+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.190357+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.190439+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.190469+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.190476+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.190485+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.190555+00:00", "trade", 7.5, 16.0]
["2026-09-03T15:16:20.190729+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.190753+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.191030+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.191040+00:00", "trade", 7.51, 9000.0]
["2026-09-03T15:16:20.191066+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.191806+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.191981+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.192104+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.192282+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.192357+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.192415+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.192428+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.192453+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.207314+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.207320+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.207792+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.207826+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.214694+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.223875+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.223882+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.802149+00:00", "trade", 7.505, 20.0]
["2026-09-03T15:16:20.848590+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.854107+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.857699+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:20.879548+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:21.179944+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:21.208610+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:21.884998+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:22.723721+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:23.423469+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:23.423476+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:23.451973+00:00", "trade", 7.505, 2.0]
["2026-09-03T15:16:23.507098+00:00", "trade", 7.505, 2.0]
["2026-09-03T15:16:23.507413+00:00", "trade", 7.505, 22.0]
["2026-09-03T15:16:23.508148+00:00", "trade", 7.505, 10.0]
["2026-09-03T15:16:23.508149+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:23.509321+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:23.509423+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:23.510835+00:00", "trade", 7.505, 2.0]
["2026-09-03T15:16:23.511184+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:23.512552+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:26.719104+00:00", "trade", 7.505, 10.0]
["2026-09-03T15:16:29.988489+00:00", "trade", 7.505, 70.0]
["2026-09-03T15:16:32.881196+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:32.881246+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:32.915055+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:33.221949+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:33.221977+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:35.093174+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:35.093188+00:00", "trade", 7.505, 50.0]
["2026-09-03T15:16:36.545226+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.548417+00:00", "trade", 7.5, 150.0]
["2026-09-03T15:16:36.550009+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.550020+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.550205+00:00", "trade", 7.502, 100.0]
["2026-09-03T15:16:36.550399+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.550447+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.550976+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.550998+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.551319+00:00", "trade", 7.5, 20.0]
["2026-09-03T15:16:36.551432+00:00", "trade", 7.5, 30.0]
["2026-09-03T15:16:36.551670+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.551697+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.552079+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.552239+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.564912+00:00", "trade", 7.5, 200.0]
["2026-09-03T15:16:36.565689+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.565777+00:00", "trade", 7.505, 121.0]
["2026-09-03T15:16:36.566534+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.566756+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.566992+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:36.905292+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:37.283793+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:37.291431+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:37.811925+00:00", "trade", 7.505, 10.0]
["2026-09-03T15:16:38.637268+00:00", "trade", 7.505, 40.0]
["2026-09-03T15:16:41.784924+00:00", "trade", 7.5025, 220.0]
["2026-09-03T15:16:43.396235+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:43.396282+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:43.396289+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:43.396356+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:43.396408+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:43.397144+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:43.472452+00:00", "trade", 7.505, 1.0]
["2026-09-03T15:16:44.090667+00:00", "trade", 7.508, 1.0]
["2026-09-03T15:16:44.094389+00:00", "trade", 7.505, 80.0]
["2026-09-03T15:16:46.903697+00:00", "trade", 7.505, 40.0]
["2026-09-03T15:16:47.875492+00:00", "trade", 7.505, 10.0]
["2026-09-03T15:16:49.348279+00:00", "trade", 7.505, 15.0]
["2026-09-03T15:16:49.351571+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:49.361328+00:00", "trade", 7.505, 1.0]
["2026-09-03T15:16:50.221860+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:50.224668+00:00", "trade", 7.505, 599.0]
["2026-09-03T15:16:50.224688+00:00", "trade", 7.505, 1.0]
["2026-09-03T15:16:50.444714+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:50.865992+00:00", "trade", 7.505, 2.0]
["2026-09-03T15:16:50.866355+00:00", "trade", 7.505, 1.0]
["2026-09-03T15:16:52.650405+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:52.650852+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:53.077163+00:00", "trade", 7.5001, 130.0]
["2026-09-03T15:16:53.292871+00:00", "trade", 7.505, 100.0]
["2026-09-03T15:16:53.293175+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:53.293592+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:53.294052+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:53.835113+00:00", "trade", 7.505, 1.0]
["2026-09-03T15:16:54.534845+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:56.250719+00:00", "trade", 7.505, 18.0]
["2026-09-03T15:16:56.251408+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:56.251870+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:56.264929+00:00", "trade", 7.505, 20.0]
["2026-09-03T15:16:56.328948+00:00", "trade", 7.505, 10.0]
["2026-09-03T15:16:56.789715+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:57.842818+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:57.843272+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:57.843457+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:57.843910+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:58.967343+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:16:59.365604+00:00", "trade", 7.508, 50.0]
["2026-09-03T15:17:01.134877+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:01.135340+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:03.235627+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:04.893504+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597363+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597426+00:00", "trade", 7.51, 1.0]
["2026-09-03T15:17:07.597427+00:00", "trade", 7.51, 1.0]
["2026-09-03T15:17:07.597429+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597430+00:00", "trade", 7.51, 94.0]
["2026-09-03T15:17:07.597435+00:00", "trade", 7.51, 14.0]
["2026-09-03T15:17:07.597435+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597454+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597459+00:00", "trade", 7.51, 46.0]
["2026-09-03T15:17:07.597459+00:00", "trade", 7.51, 1.0]
["2026-09-03T15:17:07.597462+00:00", "trade", 7.51, 10.0]
["2026-09-03T15:17:07.597465+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597466+00:00", "trade", 7.51, 150.0]
["2026-09-03T15:17:07.597470+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597473+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597562+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597565+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597573+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597579+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597586+00:00", "trade", 7.51, 300.0]
["2026-09-03T15:17:07.597586+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597600+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597621+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597627+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597633+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597653+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597667+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597681+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597687+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597694+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597763+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597770+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597777+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597818+00:00", "trade", 7.51, 34.0]
["2026-09-03T15:17:07.597820+00:00", "trade", 7.51, 10.0]
["2026-09-03T15:17:07.597820+00:00", "trade", 7.51, 100.0]
["2026-09-03T15:17:07.597821+00:00", "trade", 7.51, 56.0]
["2026-09-03T15:17:07.597823+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597868+00:00", "trade", 7.51, 944.0]
["2026-09-03T15:17:07.597868+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.597983+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.598070+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.598318+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.601445+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.601553+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.602452+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.602475+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.602505+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.605698+00:00", "quote", 7.5, 7.51]
["2026-09-03T15:17:07.608398+00:00", "quote", 7.5, 7.52]
["2026-09-03T15:17:07.608447+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608642+00:00", "trade", 7.51, 14.0]
["2026-09-03T15:17:07.608661+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608668+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608689+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608696+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608703+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608716+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608722+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608729+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608736+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608810+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.608944+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.609181+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.609346+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.610013+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.610560+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.611245+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.611580+00:00", "trade", 7.515, 14.0]
["2026-09-03T15:17:07.611702+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.612258+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:07.620570+00:00", "trade", 7.515, 100.0]
["2026-09-03T15:17:07.705361+00:00", "trade", 7.515, 170.0]
["2026-09-03T15:17:08.481989+00:00", "trade", 7.541, 100.0]
["2026-09-03T15:17:08.482785+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:08.483292+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:08.484007+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:08.523823+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:08.524345+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:08.798023+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:08.798476+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.156017+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.301881+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302143+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302217+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302312+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302354+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302398+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302412+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302459+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302831+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302881+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302949+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302960+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.302980+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.303427+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:09.864432+00:00", "trade", 7.515, 252.0]
["2026-09-03T15:17:10.040436+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:10.229533+00:00", "trade", 7.515, 500.0]
["2026-09-03T15:17:10.696923+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:10.788784+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:10.788841+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:11.212983+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:11.212991+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:11.250955+00:00", "trade", 7.515, 10.0]
["2026-09-03T15:17:11.251467+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:11.251930+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:12.814264+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:12.835041+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:12.862062+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:13.066265+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:13.066707+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:13.066718+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:13.067560+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:14.539615+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:14.540601+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:15.530078+00:00", "trade", 7.5127, 200.0]
["2026-09-03T15:17:15.772947+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:15.859061+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:16.282443+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:16.282929+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:17.284464+00:00", "trade", 7.515, 10.0]
["2026-09-03T15:17:18.020559+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:18.567926+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:20.617892+00:00", "trade", 7.515, 100.0]
["2026-09-03T15:17:22.659145+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:22.659153+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:22.913844+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:23.017487+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:23.599823+00:00", "trade", 7.515, 70.0]
["2026-09-03T15:17:24.888418+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:25.055377+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:25.604768+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:25.615308+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:26.279424+00:00", "trade", 7.515, 1.0]
["2026-09-03T15:17:26.763122+00:00", "trade", 7.52, 66.0]
["2026-09-03T15:17:28.290505+00:00", "trade", 7.515, 10.0]
["2026-09-03T15:17:30.012306+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.012769+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.027743+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.027792+00:00", "trade", 7.52, 19.0]
["2026-09-03T15:17:30.027807+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.027814+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.027856+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.028058+00:00", "trade", 7.52, 17.0]
["2026-09-03T15:17:30.028103+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.028115+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.028526+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:30.028987+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:31.727916+00:00", "trade", 7.52, 1.0]
["2026-09-03T15:17:31.729368+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:31.729822+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:31.730279+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:33.053121+00:00", "trade", 7.52, 26.0]
["2026-09-03T15:17:33.053185+00:00", "trade", 7.52, 38.0]
["2026-09-03T15:17:33.053924+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:33.054387+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:33.059355+00:00", "trade", 7.52, 5.0]
["2026-09-03T15:17:33.059392+00:00", "trade", 7.52, 38.0]
["2026-09-03T15:17:34.325500+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:36.425044+00:00", "quote", 7.51, 7.52]
["2026-09-03T15:17:36.425296+00:00", "trade", 7.52, 71.0]
["2026-09-03T15:17:36.425296+00:00", "quote", 7.51, 7.53]
["2026-09-03T15:17:36.425316+00:00", "trade", 7.52, 29.0]
["2026-09-03T15:17:36.425318+00:00", "trade", 7.52, 20.0]
["2026-09-03T15:17:36.425319+00:00", "trade", 7.52, 20.0]
["2026-09-03T15:17:36.425359+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425365+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425371+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425378+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425398+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425419+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425426+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425554+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425568+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425575+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425592+00:00", "trade", 7.52, 51.0]
["2026-09-03T15:17:36.425620+00:00", "trade", 7.52, 51.0]
["2026-09-03T15:17:36.425631+00:00", "trade", 7.52, 2.0]
["2026-09-03T15:17:36.425709+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425805+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425860+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425937+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.425942+00:00", "trade", 7.52, 5.0]
["2026-09-03T15:17:36.426117+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.426212+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.426260+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.426423+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.427490+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:17:36.428141+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:17:36.428151+00:00", "trade", 7.53, 75.0]
["2026-09-03T15:17:36.428160+00:00", "trade", 7.53, 25.0]
["2026-09-03T15:17:36.428250+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.428253+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.428547+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.428617+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:36.438292+00:00", "trade", 7.52, 100.0]
["2026-09-03T15:17:36.461711+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:38.327797+00:00", "trade", 7.525, 100.0]
["2026-09-03T15:17:38.511240+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:39.247102+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:39.979717+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:39.980177+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.046376+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.046425+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.046733+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.046948+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.047804+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.214561+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.354133+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.354185+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.354723+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.484307+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.799886+00:00", "trade", 7.5286, 1.0]
["2026-09-03T15:17:41.801271+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:41.801744+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:42.199316+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:42.199373+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:42.200563+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:42.217875+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:43.797218+00:00", "trade", 7.525, 100.0]
["2026-09-03T15:17:44.112461+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:45.668803+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:45.668856+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:45.669557+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:46.620398+00:00", "trade", 7.5274, 544.0]
["2026-09-03T15:17:46.637245+00:00", "trade", 7.5274, 1.0]
["2026-09-03T15:17:46.780008+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:47.808114+00:00", "trade", 7.528, 1.0]
["2026-09-03T15:17:48.023017+00:00", "trade", 7.53, 7.0]
["2026-09-03T15:17:48.023958+00:00", "trade", 7.53, 8.0]
["2026-09-03T15:17:48.025054+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:48.025105+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:48.025927+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:48.026284+00:00", "trade", 7.53, 7.0]
["2026-09-03T15:17:48.026653+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:48.027307+00:00", "trade", 7.53, 8.0]
["2026-09-03T15:17:48.044115+00:00", "trade", 7.53, 8.0]
["2026-09-03T15:17:48.045291+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:48.045749+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:50.245586+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:17:52.779366+00:00", "trade", 7.5247, 17.0]
["2026-09-03T15:17:57.008406+00:00", "trade", 7.528, 70.0]
["2026-09-03T15:17:57.597859+00:00", "trade", 7.525, 50.0]
["2026-09-03T15:17:59.939068+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:00.151719+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:00.151775+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:00.152313+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:00.190861+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:00.413138+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:00.413200+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:00.550378+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:00.704178+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.072134+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.072809+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.073285+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.125800+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.126241+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.126714+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.677524+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.677574+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.677766+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.678110+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.678191+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:01.678650+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:02.445149+00:00", "trade", 7.5188, 5.0]
["2026-09-03T15:18:03.773578+00:00", "trade", 7.5201, 7.0]
["2026-09-03T15:18:04.333929+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:04.333979+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:04.334105+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:04.334559+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:04.334629+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:05.007351+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:05.127707+00:00", "trade", 7.52, 150.0]
["2026-09-03T15:18:05.398141+00:00", "trade", 7.525, 150.0]
["2026-09-03T15:18:07.854459+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:07.854509+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:07.959100+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:08.042657+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:08.188894+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:11.554526+00:00", "trade", 7.525, 100.0]
["2026-09-03T15:18:11.776533+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:12.717685+00:00", "trade", 7.5299, 31.0]
["2026-09-03T15:18:13.228837+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:15.211965+00:00", "trade", 7.5201, 37.0]
["2026-09-03T15:18:15.212720+00:00", "trade", 7.525, 22.0]
["2026-09-03T15:18:15.214431+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:17.880617+00:00", "trade", 7.525, 13.0]
["2026-09-03T15:18:19.327555+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:19.327895+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:19.328014+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:19.328275+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:19.328328+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:19.329227+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:19.752870+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:20.991432+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:20.991814+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:21.030540+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:21.752896+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:21.767117+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:22.518282+00:00", "trade", 7.525, 2121.0]
["2026-09-03T15:18:22.573916+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:22.574369+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:22.781366+00:00", "trade", 7.5248, 28.0]
["2026-09-03T15:18:23.210517+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:23.224332+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:25.486502+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:30.298845+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:30.407412+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:30.805791+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:30.806158+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:30.806245+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:30.812428+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:30.812867+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:31.113415+00:00", "trade", 7.53, 33.0]
["2026-09-03T15:18:31.113417+00:00", "trade", 7.53, 21.0]
["2026-09-03T15:18:31.113418+00:00", "trade", 7.53, 11.0]
["2026-09-03T15:18:31.113484+00:00", "trade", 7.53, 1204.0]
["2026-09-03T15:18:31.113485+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:31.113496+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:18:31.113503+00:00", "trade", 7.53, 881.0]
["2026-09-03T15:18:31.113510+00:00", "quote", 7.52, 7.53]
["2026-09-03T15:18:31.113518+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113525+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113527+00:00", "trade", 7.53, 60.0]
["2026-09-03T15:18:31.113541+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113548+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113555+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113561+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113575+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113621+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113634+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113649+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113731+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113748+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113773+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113828+00:00", "quote", 7.53, 7.53]
["2026-09-03T15:18:31.113829+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:18:31.113831+00:00", "trade", 7.53, 10.0]
["2026-09-03T15:18:31.113831+00:00", "trade", 7.53, 100.0]
["2026-09-03T15:18:31.113831+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.113874+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.113935+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.113942+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.113969+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.113977+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.113983+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.113991+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.113999+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.114007+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.114022+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.114029+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.114042+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.114049+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.114211+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.114294+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.114301+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.115369+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.115510+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.115607+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.115634+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.115704+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.117360+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.117370+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.117383+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:31.120146+00:00", "trade", 7.535, 16.0]
["2026-09-03T15:18:35.043794+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:36.027101+00:00", "trade", 7.535, 68.0]
["2026-09-03T15:18:36.032519+00:00", "trade", 7.535, 4.0]
["2026-09-03T15:18:36.036505+00:00", "trade", 7.535, 15.0]
["2026-09-03T15:18:37.340214+00:00", "trade", 7.5314, 7.0]
["2026-09-03T15:18:37.341317+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:37.341784+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:37.465767+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:37.653371+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:41.315441+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:41.315900+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:41.382987+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:41.383455+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:42.237719+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:18:42.238200+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:42.238222+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:42.238533+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:42.248629+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:18:42.317517+00:00", "trade", 7.54, 21.0]
["2026-09-03T15:18:42.317519+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:18:42.317541+00:00", "trade", 7.54, 90.0]
["2026-09-03T15:18:42.317542+00:00", "trade", 7.54, 5.0]
["2026-09-03T15:18:42.317666+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:18:42.317681+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:18:42.317687+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:18:42.317709+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:18:42.317864+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:18:42.317871+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:18:42.317878+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:18:42.317900+00:00", "trade", 7.54, 48.0]
["2026-09-03T15:18:42.318072+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:18:42.318121+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318128+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318133+00:00", "trade", 7.54, 40.0]
["2026-09-03T15:18:42.318163+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318235+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318312+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318354+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318395+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318406+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318457+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318484+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318599+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318619+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318699+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318711+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.318977+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.319814+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.320178+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.351752+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.352209+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.488753+00:00", "trade", 7.545, 100.0]
["2026-09-03T15:18:42.489455+00:00", "trade", 7.545, 10.0]
["2026-09-03T15:18:42.655257+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.790540+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.791001+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:42.791479+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.072432+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.072441+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.297729+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.298193+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.298233+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.298501+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.298508+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.298684+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.298750+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.298948+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.299137+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.299411+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.299417+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.299614+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.299874+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.299919+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.379670+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.385198+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.385669+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.386145+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.386611+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.387095+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.387557+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.388031+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.388495+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.391082+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.391548+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.515416+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:43.515904+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:44.490412+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:44.490419+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:44.490875+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.133483+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.133491+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.133942+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.235142+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.237722+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.604647+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.605135+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.875232+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.875239+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.876221+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:45.876337+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:46.543923+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:46.546057+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:46.546513+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:46.546819+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:46.554277+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:46.554319+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:46.554335+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:18:47.472584+00:00", "quote", 7.54, 7.56]
["2026-09-03T15:18:47.472654+00:00", "trade", 7.55, 1.0]
["2026-09-03T15:18:47.472656+00:00", "trade", 7.55, 5.0]
["2026-09-03T15:18:47.472657+00:00", "trade", 7.55, 10.0]
["2026-09-03T15:18:47.472658+00:00", "trade", 7.55, 10.0]
["2026-09-03T15:18:47.472661+00:00", "trade", 7.55, 30.0]
["2026-09-03T15:18:47.472662+00:00", "trade", 7.55, 20.0]
["2026-09-03T15:18:47.472678+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.472692+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.472699+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.472848+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.473081+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.473333+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.473347+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.473365+00:00", "trade", 7.55, 27.0]
["2026-09-03T15:18:47.473370+00:00", "trade", 7.55, 33.0]
["2026-09-03T15:18:47.473375+00:00", "trade", 7.55, 5.0]
["2026-09-03T15:18:47.473379+00:00", "trade", 7.55, 35.0]
["2026-09-03T15:18:47.473465+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.473839+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.473847+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.473903+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.473965+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.483467+00:00", "trade", 7.55, 20.0]
["2026-09-03T15:18:47.483622+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.484187+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.505839+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.505847+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.506169+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:47.506274+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.186370+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.189642+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.190110+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.190158+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.340201+00:00", "trade", 7.555, 14.0]
["2026-09-03T15:18:48.775708+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.777295+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.789327+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.820994+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.821474+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.821518+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.945564+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.950004+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.961158+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.963404+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.963697+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.964045+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.964560+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.966639+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.966740+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.969401+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:48.969421+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:49.084935+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:49.085418+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:49.436894+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:49.436900+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:49.483999+00:00", "trade", 7.556, 101.0]
["2026-09-03T15:18:49.697959+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:49.698446+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:50.018899+00:00", "trade", 7.5196, 300.0]
["2026-09-03T15:18:50.931484+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:50.931490+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:51.746124+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:51.746619+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:52.025630+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:52.025639+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:52.481087+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:52.481258+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:52.481712+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:52.492246+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:52.783368+00:00", "trade", 7.5338, 35.0]
["2026-09-03T15:18:53.106019+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:53.106228+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:54.081636+00:00", "trade", 7.56, 2000.0]
["2026-09-03T15:18:54.326104+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:54.326111+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:55.850268+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:18:55.850924+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:18:55.850939+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:18:55.850940+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.850946+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:18:55.850961+00:00", "trade", 7.56, 10.0]
["2026-09-03T15:18:55.850962+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851097+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851109+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851132+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851436+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851460+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851483+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851495+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851520+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851564+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851590+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.851882+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.852830+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.853262+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:55.864164+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:57.120635+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:57.120703+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:57.120984+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:57.121155+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:57.121448+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:57.125334+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:57.125435+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:57.331631+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:58.006034+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:58.006611+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:58.296309+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:18:58.296989+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:58.297069+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:58.948448+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:18:59.921806+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.128040+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.128046+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.128056+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.128481+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.128490+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.156141+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:19:01.156881+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.156888+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.156896+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.263514+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.263551+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:01.263811+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:02.363475+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:02.739323+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:02.739819+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:04.069049+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:04.069590+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:04.101259+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:05.020571+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:05.021042+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:05.021492+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:05.602160+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:05.862683+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:05.863025+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:05.863128+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:07.118318+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:07.338135+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:07.338595+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:07.339044+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:07.714866+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:19:07.715256+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:07.715263+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:07.715552+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:07.716010+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:08.724969+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:19:08.726391+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:09.260842+00:00", "trade", 7.565, 20.0]
["2026-09-03T15:19:09.277816+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:09.389203+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:09.389709+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:09.399154+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:09.481828+00:00", "trade", 7.565, 500.0]
["2026-09-03T15:19:09.483034+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:09.483607+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:09.510122+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:10.341426+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:13.868360+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:13.868807+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:14.302501+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:14.303003+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:14.303776+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:14.303820+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:14.312445+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:15.078918+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:15.079380+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:15.200463+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:15.597225+00:00", "trade", 7.5601, 100.0]
["2026-09-03T15:19:16.849281+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:19:16.849977+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:16.850026+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:16.850437+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:18.066727+00:00", "trade", 7.565, 12.0]
["2026-09-03T15:19:19.653159+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:19:20.105664+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:20.105730+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:21.208535+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:19:21.209451+00:00", "trade", 7.565, 12.0]
["2026-09-03T15:19:21.209453+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:19:21.209535+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:19:21.209535+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:21.209541+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:21.209559+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:21.209656+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:21.209751+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:21.209762+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:21.209781+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.209788+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.209907+00:00", "trade", 7.56, 126.0]
["2026-09-03T15:19:21.209947+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.210003+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.210015+00:00", "trade", 7.56, 72.0]
["2026-09-03T15:19:21.210052+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.210103+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.210159+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.210195+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.210196+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.210512+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.211093+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.212430+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:19:21.215620+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:19:21.219979+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:19:21.225863+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:19:21.242599+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.804091+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.804144+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.804145+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:21.901857+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:22.087218+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:19:22.087733+00:00", "trade", 7.56, 21.0]
["2026-09-03T15:19:22.087734+00:00", "trade", 7.56, 20.0]
["2026-09-03T15:19:22.087737+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:19:22.087836+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:22.087844+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:22.087858+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:22.087865+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:22.087873+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:22.087879+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:22.087886+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:22.087990+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:19:22.088076+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:19:22.088077+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.088474+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.088500+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.088507+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.088535+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.088570+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.088700+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.088969+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.088979+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.089034+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.089071+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.089167+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.089524+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.089930+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.089942+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.124065+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:22.785366+00:00", "trade", 7.5611, 37.0]
["2026-09-03T15:19:23.883801+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:24.434783+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:19:24.436040+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:26.556669+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:26.641588+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:26.755491+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:27.847919+00:00", "trade", 7.565, 35.0]
["2026-09-03T15:19:28.416199+00:00", "trade", 7.5655, 270.0]
["2026-09-03T15:19:28.416975+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:28.416984+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:28.635573+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:29.584417+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:29.585642+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:29.587127+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:30.020029+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:30.020043+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:30.573075+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:30.763475+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:30.763524+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:31.274984+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:31.919339+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:31.919351+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:31.919797+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:31.919807+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:31.920246+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:31.922414+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:32.129007+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:19:32.330180+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.990575+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.990769+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.991089+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.991859+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.992157+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.992198+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.992228+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.992683+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:34.993122+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:37.112888+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:38.429337+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:19:38.540043+00:00", "trade", 7.57, 30.0]
["2026-09-03T15:19:38.540822+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:38.540858+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:40.043549+00:00", "trade", 7.5699, 700.0]
["2026-09-03T15:19:40.044330+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:40.074522+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:19:40.436015+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:41.087166+00:00", "trade", 7.565, 4000.0]
["2026-09-03T15:19:41.087765+00:00", "trade", 7.5657, 52.0]
["2026-09-03T15:19:41.088380+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:41.088951+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:41.088979+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:41.089406+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:41.291166+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:41.293507+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:41.664713+00:00", "trade", 7.568, 2.0]
["2026-09-03T15:19:41.665879+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:42.813285+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:42.845210+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:42.938329+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:43.104419+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:43.104426+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:43.104917+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:43.396697+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:44.254734+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:44.392039+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:44.523322+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:44.891292+00:00", "trade", 7.565, 2000.0]
["2026-09-03T15:19:47.067700+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:19:47.068391+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:47.194247+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:48.144620+00:00", "trade", 7.565, 8.0]
["2026-09-03T15:19:48.148498+00:00", "trade", 7.565, 2.0]
["2026-09-03T15:19:48.153306+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:19:48.156449+00:00", "trade", 7.565, 9.0]
["2026-09-03T15:19:48.279699+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:48.279956+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:48.280160+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.204820+00:00", "trade", 7.565, 12.0]
["2026-09-03T15:19:49.205508+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.205566+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.205618+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.205628+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.205634+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.205964+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.343998+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.344717+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.345936+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.345954+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:49.345960+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.005486+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.016300+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.026775+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.027228+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.106112+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:19:50.106799+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.106848+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.106855+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.108682+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.217475+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.952088+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.952191+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.952304+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:50.952544+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:51.091210+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:51.195595+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:19:51.195655+00:00", "trade", 7.57, 13.0]
["2026-09-03T15:19:51.195715+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:19:51.195973+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:51.196275+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:51.196345+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:51.196363+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:51.196944+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:51.201257+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:19:51.202022+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:51.218840+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:19:51.761202+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:54.590433+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:54.823158+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:19:55.068308+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:55.981379+00:00", "trade", 7.5685, 250.0]
["2026-09-03T15:19:55.986704+00:00", "trade", 7.57, 90.0]
["2026-09-03T15:19:55.986704+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:55.986711+00:00", "trade", 7.57, 110.0]
["2026-09-03T15:19:55.986711+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:55.986712+00:00", "trade", 7.57, 11.0]
["2026-09-03T15:19:55.986714+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:19:55.986726+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:19:55.986836+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986856+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986869+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986876+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986883+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986916+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986929+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986968+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986987+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:19:55.986988+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:19:55.986988+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986989+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:19:55.986992+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.986996+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:19:55.987003+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.987074+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.987185+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:19:55.987275+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:19:55.987275+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987331+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987346+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987372+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987413+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987499+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987562+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987616+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987626+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987634+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987657+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987673+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987784+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.987969+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:55.995395+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:19:57.026390+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:19:57.027135+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:02.364072+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:20:02.364073+00:00", "trade", 7.58, 91.0]
["2026-09-03T15:20:02.364076+00:00", "trade", 7.58, 9.0]
["2026-09-03T15:20:02.364160+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364166+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364172+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364179+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364199+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364225+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364238+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364244+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364340+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364482+00:00", "trade", 7.58, 40.0]
["2026-09-03T15:20:02.364505+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364584+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:02.364677+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:20:02.364678+00:00", "trade", 7.58, 600.0]
["2026-09-03T15:20:02.364678+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364722+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364753+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364798+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364805+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364811+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364820+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364896+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364989+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.364989+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.365093+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.365207+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.365270+00:00", "trade", 7.5698, 44.0]
["2026-09-03T15:20:02.365859+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.395300+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.502771+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.528647+00:00", "trade", 7.5877, 13.0]
["2026-09-03T15:20:02.529360+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.665135+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.788202+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:02.799692+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:03.444752+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:03.444824+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:04.262124+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:04.436971+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.042276+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.042534+00:00", "trade", 7.59, 12.0]
["2026-09-03T15:20:05.042536+00:00", "trade", 7.59, 40.0]
["2026-09-03T15:20:05.042803+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.042817+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.042832+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.042838+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.042845+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.042852+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.042882+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:20:05.042894+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:20:05.042895+00:00", "trade", 7.59, 22.0]
["2026-09-03T15:20:05.042896+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:20:05.043349+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:20:05.043376+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:20:05.043393+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:20:05.043406+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:20:05.043479+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:20:05.044506+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:20:05.044507+00:00", "trade", 7.59, 71.0]
["2026-09-03T15:20:05.044509+00:00", "trade", 7.59, 71.0]
["2026-09-03T15:20:05.044510+00:00", "trade", 7.59, 29.0]
["2026-09-03T15:20:05.044513+00:00", "trade", 7.59, 4.0]
["2026-09-03T15:20:05.044537+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:20:05.044784+00:00", "trade", 7.59, 29.0]
["2026-09-03T15:20:05.044786+00:00", "trade", 7.59, 63.0]
["2026-09-03T15:20:05.044793+00:00", "trade", 7.59, 33.0]
["2026-09-03T15:20:05.045064+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:20:05.045064+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:20:05.045066+00:00", "trade", 7.59, 45.0]
["2026-09-03T15:20:05.045066+00:00", "trade", 7.59, 46.0]
["2026-09-03T15:20:05.045066+00:00", "trade", 7.59, 9.0]
["2026-09-03T15:20:05.045086+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.045102+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.045108+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.045129+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.045144+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.045154+00:00", "trade", 7.59, 41.0]
["2026-09-03T15:20:05.045171+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.045178+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:20:05.045197+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045340+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045369+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045400+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045457+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045498+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045510+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045552+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045565+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045632+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045649+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045693+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045745+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045812+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.045899+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.046099+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.046739+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.046767+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.047209+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.064771+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.551900+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:20:05.631153+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.631278+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.827024+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.827032+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.827260+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.827662+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.828137+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.828182+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.828486+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.944376+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.944910+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.945373+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.945437+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.947030+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.968887+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.968895+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:05.999989+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:06.011522+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:06.074830+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:06.075328+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:06.075351+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:06.174301+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:06.174760+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:07.460622+00:00", "trade", 7.585, 145.0]
["2026-09-03T15:20:08.132892+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:08.132951+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:08.133436+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.018311+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.363086+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.363153+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.363619+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.902923+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.902931+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.903016+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.903381+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:09.916865+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:10.014748+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:10.024691+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:10.467384+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:10.805076+00:00", "trade", 7.585, 2.0]
["2026-09-03T15:20:11.270128+00:00", "trade", 7.5331, 24.0]
["2026-09-03T15:20:11.679219+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:11.679229+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:11.681665+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:12.222736+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:12.224568+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:12.225368+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:12.573784+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:13.484043+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:13.485235+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:13.485278+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:13.495271+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:13.503002+00:00", "trade", 7.588, 26.0]
["2026-09-03T15:20:13.503362+00:00", "trade", 7.588, 1.0]
["2026-09-03T15:20:13.586868+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:13.663682+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:13.691830+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:13.837618+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:14.277400+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:15.016872+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:15.026831+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:15.064439+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:15.373288+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:20:16.204894+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.204985+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.205360+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.205439+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.307274+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.307633+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.308819+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.309350+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.317216+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.849624+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.849705+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.851770+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.908492+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:16.908541+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.051494+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.352403+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.352505+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.396565+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.396650+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.397105+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.720429+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.720438+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.720540+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.723651+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.750508+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:17.750515+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:18.355110+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:18.355607+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:21.242218+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:21.242670+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:21.466150+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:21.466929+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:21.467032+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:21.467227+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:21.467488+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.456961+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.457270+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.457301+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.457417+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.457440+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.457686+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.458234+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.458682+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.498374+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.662250+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:22.662257+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:23.148067+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:23.276050+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:23.276524+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:23.276828+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:23.276876+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:24.040829+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:24.113605+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:20:24.114275+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:24.114735+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:24.114856+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:24.115191+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:24.115202+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:32.366366+00:00", "trade", 7.5892, 11.0]
["2026-09-03T15:20:33.314859+00:00", "trade", 7.585, 26.0]
["2026-09-03T15:20:33.390910+00:00", "trade", 7.588, 6.0]
["2026-09-03T15:20:35.271294+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:35.271798+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:35.575281+00:00", "trade", 7.585, 65.0]
["2026-09-03T15:20:37.809286+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.809292+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.813104+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.813515+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.813979+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.815478+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.836919+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:20:37.837669+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.844858+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.845306+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.845325+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.849081+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:20:37.849791+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.849808+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.850536+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.866998+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.867480+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.917457+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:37.917966+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:38.016653+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:38.017124+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:38.017610+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:38.028635+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:38.117829+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:38.118366+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:38.334507+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:39.648533+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:40.255312+00:00", "trade", 7.585, 380.0]
["2026-09-03T15:20:40.981830+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:40.981884+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:41.001764+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:41.299962+00:00", "trade", 7.585, 69.0]
["2026-09-03T15:20:41.300297+00:00", "trade", 7.59, 69.0]
["2026-09-03T15:20:41.301135+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:45.832149+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:47.430788+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:56.668110+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:56.668188+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:56.670826+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:20:57.033442+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:20:57.033473+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:20:57.033494+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:20:57.033499+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:20:57.033537+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:20:57.033559+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:20:57.033562+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:57.033591+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:20:57.033622+00:00", "trade", 7.58, 26.0]
["2026-09-03T15:20:57.033663+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.033723+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.033808+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.033826+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.033844+00:00", "trade", 7.58, 11.0]
["2026-09-03T15:20:57.033860+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.033921+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.033937+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.033967+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034127+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034164+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034172+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034183+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034214+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034277+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034335+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034345+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034606+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034616+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034756+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.034879+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.035492+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.043997+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:20:57.067504+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:00.388347+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:00.388600+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:00.388834+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:00.389225+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:01.194574+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:21:01.194575+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:21:01.194595+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.194609+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.194629+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.194636+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.194662+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.194958+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:01.195151+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195259+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195348+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195404+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195430+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195450+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195486+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195555+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195705+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.195783+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:21:01.195809+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.226186+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:21:01.226966+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.226973+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.227423+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.227481+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.720582+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.720626+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:01.720662+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:02.011008+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:02.320371+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:02.320439+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:02.320488+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:02.332417+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:02.368368+00:00", "trade", 7.5817, 14.0]
["2026-09-03T15:21:03.979089+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.343840+00:00", "trade", 7.565, 20.0]
["2026-09-03T15:21:05.764161+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.836412+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.837314+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.839495+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.839614+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.867333+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.867443+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.867784+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.868064+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.868518+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:05.883451+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.050874+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.051106+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.051267+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.051610+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.116489+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.116505+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.116930+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.116973+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.116984+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.163013+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.163341+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.166758+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:06.172462+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.011477+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.011511+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.011532+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.012015+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.012097+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.012103+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.012237+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.012443+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.021411+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.370146+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.370154+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.403647+00:00", "trade", 7.565, 19.0]
["2026-09-03T15:21:07.404321+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.404337+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.404363+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.404786+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.543115+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.645503+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:07.821978+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:10.013389+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:10.063566+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.100802+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:21:12.380167+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.380625+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.380895+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.381076+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.381424+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.518803+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.518857+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.625490+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.625966+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.626010+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.626341+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.626399+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.626410+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:12.635406+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:13.402975+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:13.444389+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:13.444396+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:14.124684+00:00", "trade", 7.5686, 5.0]
["2026-09-03T15:21:15.511994+00:00", "trade", 7.5627, 150.0]
["2026-09-03T15:21:15.512805+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:15.512849+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:15.514818+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:17.722773+00:00", "trade", 7.565, 395.0]
["2026-09-03T15:21:17.723139+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:21:18.070555+00:00", "trade", 7.5703, 1.0]
["2026-09-03T15:21:19.079082+00:00", "trade", 7.568, 19.0]
["2026-09-03T15:21:19.609564+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.609598+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.610037+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.610063+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.610513+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.610529+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.610994+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.611015+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.611475+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.611494+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:19.611953+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:21.030222+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:21.391371+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:21.391378+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:21.391389+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:22.565324+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:21:22.576232+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:22.763611+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:23.262782+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:23.440056+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:23.583301+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:24.232098+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:27.867508+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:27.867887+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:27.868349+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:28.065259+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:28.065713+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:28.458005+00:00", "trade", 7.565, 443.0]
["2026-09-03T15:21:29.356324+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:29.357127+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:29.357257+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:29.357811+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:29.713129+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:29.713153+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.370368+00:00", "trade", 7.5647, 11.0]
["2026-09-03T15:21:32.860447+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:21:32.860940+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.861140+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.861254+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.861454+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.861475+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.861606+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.861702+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.862201+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.870853+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.871302+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:32.879910+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:33.934158+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:33.934611+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:34.764072+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:34.764693+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:34.765002+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:21:34.765150+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:34.766019+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:34.766476+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:34.809105+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:34.809129+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:34.827281+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:35.467423+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:35.467954+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:35.607501+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:35.607953+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:36.306739+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:36.307193+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:36.624954+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:36.716825+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:37.227980+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:38.713717+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:42.830622+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:21:42.830678+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:42.831651+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:44.350626+00:00", "trade", 7.57, 38.0]
["2026-09-03T15:21:44.385450+00:00", "trade", 7.57, 38.0]
["2026-09-03T15:21:44.385799+00:00", "trade", 7.57, 75.0]
["2026-09-03T15:21:44.385799+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:44.385800+00:00", "trade", 7.57, 9.0]
["2026-09-03T15:21:44.385802+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:21:44.385806+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:21:44.385806+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.385809+00:00", "trade", 7.57, 300.0]
["2026-09-03T15:21:44.385809+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.385813+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:44.385814+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.385814+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.385816+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.385816+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.385821+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.385822+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.385834+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:21:44.385916+00:00", "trade", 7.57, 60.0]
["2026-09-03T15:21:44.386036+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386042+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386056+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386062+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386068+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386074+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386081+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386093+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386100+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386106+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386111+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:21:44.386113+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386115+00:00", "trade", 7.57, 30.0]
["2026-09-03T15:21:44.386115+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:21:44.386126+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:21:44.386178+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386317+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386341+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386352+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:21:44.386413+00:00", "trade", 7.57, 154.0]
["2026-09-03T15:21:44.386416+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386417+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:21:44.386417+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:21:44.386417+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:21:44.386522+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386655+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386665+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386703+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386710+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386822+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386868+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386887+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.386967+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.387026+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.387323+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.387504+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.387558+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.387566+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.387614+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.389268+00:00", "trade", 7.58, 28.0]
["2026-09-03T15:21:44.389269+00:00", "trade", 7.58, 7.0]
["2026-09-03T15:21:44.389271+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:21:44.389272+00:00", "trade", 7.58, 163.0]
["2026-09-03T15:21:44.389275+00:00", "trade", 7.58, 18.0]
["2026-09-03T15:21:44.389364+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.389371+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.389372+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:21:44.389384+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.389395+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:21:44.389398+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:21:44.389403+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:21:44.389418+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.389425+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:21:44.389432+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389447+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389453+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389466+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389473+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389479+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389489+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389585+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389614+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389615+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389627+00:00", "trade", 7.58, 13.0]
["2026-09-03T15:21:44.389687+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389689+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:21:44.389691+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:21:44.389706+00:00", "trade", 7.58, 83.0]
["2026-09-03T15:21:44.389708+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:21:44.389723+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:44.389771+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:21:44.389787+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:44.389800+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:44.390053+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:44.390092+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:44.390191+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:44.390408+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:44.391284+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:44.393376+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:45.064914+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:45.065016+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:49.704831+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:49.705203+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:49.930026+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:49.930182+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:49.930488+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:49.930516+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:50.043388+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:50.044028+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:52.998089+00:00", "trade", 7.585, 600.0]
["2026-09-03T15:21:54.556566+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:57.512637+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:57.513439+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:21:57.513900+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:00.136168+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:02.372366+00:00", "trade", 7.5763, 28.0]
["2026-09-03T15:22:04.813310+00:00", "trade", 7.5886, 1.0]
["2026-09-03T15:22:07.641659+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:07.641686+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:08.356006+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:09.922825+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:10.679368+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:12.682387+00:00", "trade", 7.5315, 100.0]
["2026-09-03T15:22:16.397665+00:00", "trade", 7.585, 20.0]
["2026-09-03T15:22:30.939189+00:00", "trade", 7.585, 5000.0]
["2026-09-03T15:22:30.939771+00:00", "trade", 7.585, 50.0]
["2026-09-03T15:22:36.871817+00:00", "trade", 7.5846, 720.0]
["2026-09-03T15:22:36.910398+00:00", "trade", 7.5846, 1.0]
["2026-09-03T15:22:38.980725+00:00", "trade", 7.585, 12.0]
["2026-09-03T15:22:40.481192+00:00", "trade", 7.585, 2300.0]
["2026-09-03T15:22:41.039351+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:41.040159+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.237902+00:00", "trade", 7.59, 7.0]
["2026-09-03T15:22:45.237967+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:22:45.238893+00:00", "trade", 7.59, 7.0]
["2026-09-03T15:22:45.239148+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:22:45.239150+00:00", "trade", 7.59, 12.0]
["2026-09-03T15:22:45.239151+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:22:45.239170+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239176+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239183+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239189+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239195+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239202+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239223+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239229+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239238+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239246+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239251+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:22:45.239257+00:00", "trade", 7.59, 2000.0]
["2026-09-03T15:22:45.239258+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239261+00:00", "trade", 7.59, 40.0]
["2026-09-03T15:22:45.239276+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239283+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:22:45.239290+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239297+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239304+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239308+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:22:45.239310+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239317+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239319+00:00", "trade", 7.59, 1900.0]
["2026-09-03T15:22:45.239319+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:22:45.239319+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239323+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239329+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239330+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239343+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239351+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239358+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239364+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239410+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239417+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239430+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239437+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239444+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239447+00:00", "trade", 7.59, 700.0]
["2026-09-03T15:22:45.239451+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239457+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239458+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239464+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239470+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239477+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239520+00:00", "trade", 7.59, 200.0]
["2026-09-03T15:22:45.239521+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:22:45.239556+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239636+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239650+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239659+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239672+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239690+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239713+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.239841+00:00", "trade", 7.5871, 54.0]
["2026-09-03T15:22:45.239874+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.240066+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.240087+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.240156+00:00", "trade", 7.59, 11.0]
["2026-09-03T15:22:45.240199+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.240233+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.241901+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.242568+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.242583+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.242586+00:00", "trade", 7.59, 13.0]
["2026-09-03T15:22:45.243008+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.244026+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.244855+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.245368+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:22:45.245919+00:00", "trade", 7.595, 19.0]
["2026-09-03T15:22:45.249531+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.259072+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.262337+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.262823+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.263125+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.263461+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.302375+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.788786+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.789550+00:00", "trade", 7.6, 11.0]
["2026-09-03T15:22:45.789818+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.792587+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.801934+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.801990+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.802393+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.802868+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.823131+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.823204+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.838712+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.839206+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.839663+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:45.841210+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:46.665593+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:46.665939+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:48.545909+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.659418+00:00", "trade", 7.59, 4000.0]
["2026-09-03T15:22:50.660002+00:00", "trade", 7.59, 69.0]
["2026-09-03T15:22:50.660105+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.660173+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.660184+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.660213+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.660252+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.667812+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:22:50.667878+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.668258+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.668280+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.668683+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.668693+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.678948+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:50.678957+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.093581+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.095798+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.103452+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.177158+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.187119+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.515195+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.661002+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.718467+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:51.718971+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:52.468102+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:52.646395+00:00", "trade", 7.595, 2.0]
["2026-09-03T15:22:54.038883+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:54.693616+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.359257+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.359264+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.359607+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.359713+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.360651+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.360671+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.361097+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.361120+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:55.361131+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:56.555865+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:57.150147+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:57.150659+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:57.168356+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:57.578303+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:57.634763+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:57.635799+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:58.437670+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:22:59.647285+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.140402+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.210948+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.211419+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.215994+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.412542+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.412993+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.418218+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.418665+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.424054+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.424499+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.429690+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.430138+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.908217+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:00.989253+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:01.243627+00:00", "trade", 7.6, 103.0]
["2026-09-03T15:23:01.243647+00:00", "trade", 7.6, 97.0]
["2026-09-03T15:23:01.244053+00:00", "trade", 7.6, 24.0]
["2026-09-03T15:23:01.244117+00:00", "trade", 7.6, 11.0]
["2026-09-03T15:23:01.244340+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244350+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244356+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244363+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244366+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:23:01.244369+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244384+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244390+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244410+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244417+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244436+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:01.244459+00:00", "trade", 7.6, 141.0]
["2026-09-03T15:23:01.244459+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244488+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244544+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244747+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244769+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244785+00:00", "trade", 7.6, 59.0]
["2026-09-03T15:23:01.244787+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244803+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244903+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244911+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244930+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.244940+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.245027+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.245034+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.245078+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.246517+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.249795+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.274663+00:00", "trade", 7.605, 23.0]
["2026-09-03T15:23:01.275403+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.275862+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:01.602230+00:00", "trade", 7.5392, 100.0]
["2026-09-03T15:23:02.141291+00:00", "trade", 7.6, 1100.0]
["2026-09-03T15:23:02.141302+00:00", "trade", 7.6, 200.0]
["2026-09-03T15:23:02.141306+00:00", "trade", 7.6, 160.0]
["2026-09-03T15:23:02.141310+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:02.141357+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:23:02.141420+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:23:02.141430+00:00", "trade", 7.6, 35.0]
["2026-09-03T15:23:02.141432+00:00", "trade", 7.6, 62.0]
["2026-09-03T15:23:02.141639+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:23:02.141669+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:02.141676+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:23:02.141676+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:23:02.141679+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:02.141679+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:02.141703+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:23:02.141726+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:23:02.141728+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:23:02.141779+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.141793+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.141807+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.141841+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142010+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142071+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142203+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142222+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142334+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142379+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142465+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142518+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.142570+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.143838+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.143850+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.144282+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.144292+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.144749+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.161390+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:02.280759+00:00", "trade", 7.595, 13.0]
["2026-09-03T15:23:04.070200+00:00", "trade", 7.5796, 300.0]
["2026-09-03T15:23:07.079829+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.079885+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.079906+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.080155+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.080361+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.080620+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.132225+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.668691+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.840797+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.840807+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:07.840958+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:08.513602+00:00", "trade", 7.595, 14.0]
["2026-09-03T15:23:11.650299+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:11.650307+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:11.650816+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:11.651259+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.044591+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.045061+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.050848+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.050930+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.051561+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.519412+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.519616+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.519939+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:12.524963+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:14.039032+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:23:14.848395+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:14.848409+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:14.848980+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:14.849427+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:14.849871+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:14.849878+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:14.874045+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:14.874497+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:15.021615+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:17.086668+00:00", "trade", 7.5999, 1000.0]
["2026-09-03T15:23:17.087413+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:17.088111+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:18.100399+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:18.603106+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:18.604733+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:18.936685+00:00", "trade", 7.595, 1317.0]
["2026-09-03T15:23:18.937269+00:00", "trade", 7.5985, 51.0]
["2026-09-03T15:23:18.997838+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:23:19.092575+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:23:19.141684+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:19.725643+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:23:20.175834+00:00", "trade", 7.595, 40.0]
["2026-09-03T15:23:21.548179+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:22.096880+00:00", "trade", 7.5904, 8321.0]
["2026-09-03T15:23:22.097471+00:00", "trade", 7.5904, 84.0]
["2026-09-03T15:23:22.097572+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:22.097633+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:22.097645+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:22.098090+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:22.098166+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:22.102971+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:23:22.373501+00:00", "trade", 7.59, 116.0]
["2026-09-03T15:23:22.375040+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:22.375060+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:22.375493+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:23.062879+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:24.314637+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:30.020856+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:30.021442+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:30.021917+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:30.955209+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:30.955696+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:34.045660+00:00", "trade", 7.595, 68.0]
["2026-09-03T15:23:34.051968+00:00", "trade", 7.595, 4.0]
["2026-09-03T15:23:34.061071+00:00", "trade", 7.595, 18.0]
["2026-09-03T15:23:34.067296+00:00", "trade", 7.595, 14.0]
["2026-09-03T15:23:34.074929+00:00", "trade", 7.595, 70.0]
["2026-09-03T15:23:34.123356+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:35.091393+00:00", "trade", 7.5881, 8.0]
["2026-09-03T15:23:37.055506+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:37.055988+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:38.018028+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:38.019687+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:38.020018+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:38.021322+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:38.021495+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:39.258301+00:00", "trade", 7.59, 200.0]
["2026-09-03T15:23:39.366532+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:39.367000+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:39.508190+00:00", "trade", 7.59, 200.0]
["2026-09-03T15:23:39.657905+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:40.310924+00:00", "trade", 7.59, 500.0]
["2026-09-03T15:23:40.311002+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:40.311009+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:40.311223+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:40.311231+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:40.311238+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311247+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311255+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311263+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311270+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311277+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311292+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311299+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311312+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311325+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:23:40.311326+00:00", "trade", 7.59, 30.0]
["2026-09-03T15:23:40.311344+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:40.311354+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.311376+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.311498+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.311671+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.311689+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.311775+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.311797+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.311907+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.312075+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.312189+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:23:40.312205+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.312525+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.313268+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:40.313717+00:00", "trade", 7.59, 18.0]
["2026-09-03T15:23:40.353628+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:41.065488+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:41.065744+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:41.106339+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:41.106777+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:41.110893+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:41.212599+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:41.241712+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:45.274003+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:47.183395+00:00", "trade", 7.585, 800.0]
["2026-09-03T15:23:47.441611+00:00", "trade", 7.585, 20.0]
["2026-09-03T15:23:48.265698+00:00", "trade", 7.59, 22.0]
["2026-09-03T15:23:48.265699+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:48.266056+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:48.266406+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:52.099367+00:00", "trade", 7.5888, 23.0]
["2026-09-03T15:23:54.075127+00:00", "trade", 7.59, 5.0]
["2026-09-03T15:23:54.075129+00:00", "trade", 7.59, 11.0]
["2026-09-03T15:23:54.075131+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:23:54.075132+00:00", "trade", 7.59, 20.0]
["2026-09-03T15:23:54.075137+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:23:54.075137+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:23:54.075142+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:54.075155+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:23:54.075238+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075251+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075258+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075264+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075270+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075276+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075298+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075322+00:00", "trade", 7.59, 17.0]
["2026-09-03T15:23:54.075424+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075445+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:23:54.075530+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:23:54.075530+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.075627+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.075668+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.075720+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.075755+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.075768+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.075926+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.076160+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.077733+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.078155+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.609049+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.609568+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.610015+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.610482+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.615018+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.761706+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.761714+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.767214+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.767686+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:54.834388+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:55.285693+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:55.297013+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:57.335171+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:23:57.336309+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:57.336453+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:57.336771+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:57.336902+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.297313+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.297409+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.297431+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.297443+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.297893+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.298348+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.298790+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.298825+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.299255+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.299261+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.299352+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:58.350160+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:59.289247+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:59.289701+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:59.385144+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:59.385152+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:59.386056+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:59.386527+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:23:59.587063+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.022114+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.022166+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.022188+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.022335+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.982452+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.982911+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.983349+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.983358+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.983425+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:00.983437+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:03.634158+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:04.127578+00:00", "trade", 7.592, 24.0]
["2026-09-03T15:24:04.140775+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:04.142363+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:04.860869+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:04.860944+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:04.861486+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.448579+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.448587+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.448609+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.448648+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.448749+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.448842+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.448898+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.449296+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.449400+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.449804+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.480206+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.532571+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.532911+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.532993+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.533776+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.534257+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.534280+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.545595+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.559256+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:06.722169+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:07.311573+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:07.312152+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:07.315064+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:07.315932+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:07.316033+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:08.210463+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:08.822269+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:08.823113+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:09.012595+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:09.013141+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:09.013177+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:09.013693+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:09.013798+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:09.013803+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:09.013847+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:11.013453+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:24:11.014104+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:11.014146+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:12.036706+00:00", "trade", 7.5914, 615.0]
["2026-09-03T15:24:12.059801+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:12.059965+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:12.060247+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:12.060596+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:12.088713+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:12.326997+00:00", "trade", 7.5914, 1.0]
["2026-09-03T15:24:12.327837+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:14.055789+00:00", "trade", 7.595, 564.0]
["2026-09-03T15:24:14.058651+00:00", "trade", 7.595, 2002.0]
["2026-09-03T15:24:14.062513+00:00", "trade", 7.598, 1.0]
["2026-09-03T15:24:14.066526+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:24:14.070801+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:24:14.311098+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:14.311278+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:16.205669+00:00", "trade", 7.59, 130.0]
["2026-09-03T15:24:16.205888+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:16.206356+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:16.206410+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:16.206436+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:17.995547+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:17.995601+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:17.995833+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:17.996029+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:17.996311+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:17.996346+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:17.996367+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:17.996821+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:18.005761+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:18.153849+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:19.863565+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:21.874867+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:21.875387+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:22.023464+00:00", "trade", 7.595, 26.0]
["2026-09-03T15:24:22.101364+00:00", "trade", 7.5937, 37.0]
["2026-09-03T15:24:22.643719+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:22.644520+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:22.645026+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:22.645052+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:22.645505+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:22.654475+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:22.920211+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:24.154438+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:24:24.154439+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:24.154963+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:24.154985+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:24.155464+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:24.155471+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:24.155936+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:24.164913+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:24.557223+00:00", "trade", 7.595, 350.0]
["2026-09-03T15:24:24.558475+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:25.059682+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:25.059764+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:25.060179+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:25.060192+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:25.060669+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:25.069620+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:29.874849+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:30.319667+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:24:30.320118+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:30.320274+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:30.320651+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:30.320688+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:30.320705+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:30.320731+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:30.321113+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:30.321182+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:30.321207+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:30.321943+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:31.097142+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.098024+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:24:31.216789+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:31.217214+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:31.217268+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.217336+00:00", "trade", 7.59, 200.0]
["2026-09-03T15:24:31.637156+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:31.637622+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:31.638033+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.640016+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:31.640449+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:31.640869+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:31.676297+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:31.676348+00:00", "trade", 7.59, 5.0]
["2026-09-03T15:24:31.676367+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.676374+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.676387+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.676408+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.676415+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.676428+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.676460+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:24:31.676856+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:24:31.676947+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.677383+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.677427+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.680662+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.681385+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.687954+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.687975+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.691774+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.692175+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.696735+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.707719+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.708920+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.709903+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.745721+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.746194+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:31.746248+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:32.132830+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:32.133326+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:32.133370+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:37.192976+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:37.193030+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:37.197123+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:37.377412+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:41.322306+00:00", "trade", 7.585, 20.0]
["2026-09-03T15:24:42.270035+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:42.270042+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:42.270490+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:42.271064+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:42.316756+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:44.233021+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:44.269451+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:44.353356+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:44.353448+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:44.353468+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:44.353474+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:44.353922+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.515169+00:00", "trade", 7.5491, 10.0]
["2026-09-03T15:24:45.828051+00:00", "trade", 7.58, 126.0]
["2026-09-03T15:24:45.828079+00:00", "trade", 7.58, 126.0]
["2026-09-03T15:24:45.828093+00:00", "trade", 7.58, 126.0]
["2026-09-03T15:24:45.828155+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:24:45.828764+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.828787+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:24:45.828805+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.828833+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.828847+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.829050+00:00", "trade", 7.58, 126.0]
["2026-09-03T15:24:45.829151+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.829270+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:24:45.829282+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.829285+00:00", "trade", 7.58, 800.0]
["2026-09-03T15:24:45.829289+00:00", "trade", 7.58, 78.0]
["2026-09-03T15:24:45.829303+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.829799+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.837137+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:24:45.842333+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:45.846409+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:24:46.174433+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:46.176103+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:46.788518+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:46.789371+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:46.789396+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:46.789833+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:46.789853+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:49.781076+00:00", "trade", 7.5899, 400.0]
["2026-09-03T15:24:49.781773+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:49.781813+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:49.781834+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:49.781841+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:49.781873+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:49.782291+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:24:49.792786+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:24:52.103369+00:00", "trade", 7.585, 28.0]
["2026-09-03T15:24:53.513732+00:00", "trade", 7.59, 5.0]
["2026-09-03T15:24:53.513733+00:00", "trade", 7.59, 22.0]
["2026-09-03T15:24:53.513735+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:24:53.514014+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:24:53.514030+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:24:53.514037+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:24:53.514057+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:24:53.514064+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:24:53.514086+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:24:53.514099+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:24:53.514101+00:00", "trade", 7.59, 7.0]
["2026-09-03T15:24:53.514101+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:24:53.514102+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:53.514103+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:24:53.514615+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:53.514636+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:53.514685+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:53.515080+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:53.515139+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:55.481518+00:00", "trade", 7.5506, 100.0]
["2026-09-03T15:24:55.741616+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:55.741623+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:55.742086+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:56.261388+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:56.261766+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:56.261864+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:56.261889+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:56.261908+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:56.261936+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:56.262478+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:56.262572+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:56.262580+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:56.262618+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:56.262969+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:56.262979+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:57.229500+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:24:59.050327+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:59.050450+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:59.050470+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:59.050868+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:24:59.050966+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:59.050985+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:59.051330+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:59.051386+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:59.051407+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:24:59.051444+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:25:00.016761+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.017196+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.017204+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.017270+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.017599+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.017924+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.018022+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.018029+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.992508+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:25:00.992514+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.992604+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.993647+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.993934+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.994099+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:00.994127+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:01.107182+00:00", "trade", 7.5925, 1000.0]
["2026-09-03T15:25:01.397006+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:01.397026+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:01.397514+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:01.590669+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:03.523291+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:03.523300+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:03.524319+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:03.524677+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:05.380128+00:00", "trade", 7.59, 2.0]
["2026-09-03T15:25:05.380889+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:06.266665+00:00", "trade", 7.595, 9.0]
["2026-09-03T15:25:06.942893+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:06.943403+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:06.943847+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:06.952833+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:06.962421+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:25:07.326328+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:07.326831+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:07.326843+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:07.336269+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:09.324780+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:09.325284+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:09.325296+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:09.334720+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.234156+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.234173+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.234614+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.234617+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.258803+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.986090+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.986528+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.986535+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.986571+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:11.986830+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.025550+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.025733+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.026247+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.026751+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.027225+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.035682+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.993409+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.993949+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.994428+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.994464+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:12.994924+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:13.003351+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.052695+00:00", "trade", 7.5901, 1.0]
["2026-09-03T15:25:14.361499+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.362018+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.362032+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.362524+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.362536+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.363001+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.363484+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.371430+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:14.519990+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:15.173998+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:15.174162+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:16.908440+00:00", "trade", 7.595, 3.0]
["2026-09-03T15:25:17.200225+00:00", "trade", 7.59, 5.0]
["2026-09-03T15:25:17.200228+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:25:17.200524+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:25:17.200583+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:25:17.200591+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:25:17.200613+00:00", "trade", 7.59, 66.0]
["2026-09-03T15:25:17.200626+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:25:17.200641+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200643+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200658+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200707+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200784+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200888+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200895+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200949+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200971+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.200996+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.201153+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.201242+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.201253+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.201426+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.201604+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.201836+00:00", "trade", 7.59, 34.0]
["2026-09-03T15:25:17.201926+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:25:17.201930+00:00", "trade", 7.59, 30.0]
["2026-09-03T15:25:17.201935+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:25:17.201939+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:25:17.202090+00:00", "trade", 7.59, 15.0]
["2026-09-03T15:25:17.202143+00:00", "trade", 7.59, 3.0]
["2026-09-03T15:25:17.202354+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.202360+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.202367+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.202373+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.202380+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.202387+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.202396+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.202543+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.202837+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:17.203645+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.232927+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:25:17.233392+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.270836+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.271286+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.271741+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.343525+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.736067+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.736581+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.736816+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.737276+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.747814+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.973360+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.973369+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.973383+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.976838+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.989349+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:17.996955+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.209580+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.209587+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.221235+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.357932+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.488504+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.510121+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.742808+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.742863+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.743210+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.743303+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:25:18.743682+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:18.743762+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:19.495604+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:19.495611+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:19.495909+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:19.495909+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:19.495960+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:19.496043+00:00", "trade", 7.585, 116.0]
["2026-09-03T15:25:19.496062+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:19.496564+00:00", "trade", 7.585, 50.0]
["2026-09-03T15:25:19.496568+00:00", "trade", 7.585, 30.0]
["2026-09-03T15:25:19.497522+00:00", "trade", 7.585, 66.0]
["2026-09-03T15:25:21.190458+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:21.191087+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:21.191143+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:21.191743+00:00", "trade", 7.585, 30.0]
["2026-09-03T15:25:21.192417+00:00", "trade", 7.585, 30.0]
["2026-09-03T15:25:21.192719+00:00", "trade", 7.585, 86.0]
["2026-09-03T15:25:21.193279+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:21.193292+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:21.194257+00:00", "trade", 7.585, 76.0]
["2026-09-03T15:25:21.206725+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:21.446237+00:00", "trade", 7.59, 15.0]
["2026-09-03T15:25:21.797071+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:22.105376+00:00", "trade", 7.5899, 27.0]
["2026-09-03T15:25:25.581079+00:00", "trade", 7.585, 15.0]
["2026-09-03T15:25:31.434538+00:00", "trade", 7.585, 13.0]
["2026-09-03T15:25:37.140660+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:40.018774+00:00", "trade", 7.58, 300.0]
["2026-09-03T15:25:40.019520+00:00", "trade", 7.582, 200.0]
["2026-09-03T15:25:40.019541+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:40.020024+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:40.097252+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:40.657325+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:40.856103+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:43.058451+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:44.340098+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:25:44.883652+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:45.931526+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:45.993165+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:25:45.993945+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:46.410657+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:49.668430+00:00", "trade", 7.5886, 5.0]
["2026-09-03T15:25:50.582431+00:00", "trade", 7.5533, 13.0]
["2026-09-03T15:25:52.107366+00:00", "trade", 7.5812, 6.0]
["2026-09-03T15:25:53.083271+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:25:53.083958+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:53.084035+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:55.027475+00:00", "trade", 7.588, 7.0]
["2026-09-03T15:25:56.328992+00:00", "trade", 7.58, 374.0]
["2026-09-03T15:25:56.330292+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:25:56.811080+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:25:56.811899+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:00.174326+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:26:05.112251+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:05.126473+00:00", "trade", 7.585, 16.0]
["2026-09-03T15:26:07.316932+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:08.249602+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:11.381603+00:00", "trade", 7.5553, 100.0]
["2026-09-03T15:26:11.382420+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:13.815967+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:13.816420+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.313932+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.875555+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:26:14.875573+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:26:14.875581+00:00", "trade", 7.59, 7.0]
["2026-09-03T15:26:14.875583+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.875590+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.875948+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:26:14.876029+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:26:14.876136+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.876307+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:26:14.876317+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.876374+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.876640+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.876675+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.876676+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:26:14.876682+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.877921+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.877946+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.877953+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.878166+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882247+00:00", "trade", 7.59, 17.0]
["2026-09-03T15:26:14.882249+00:00", "trade", 7.59, 83.0]
["2026-09-03T15:26:14.882286+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882291+00:00", "trade", 7.59, 17.0]
["2026-09-03T15:26:14.882293+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:26:14.882322+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882328+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882334+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882341+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882355+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882740+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882749+00:00", "trade", 7.59, 18.0]
["2026-09-03T15:26:14.882769+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882776+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882877+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882920+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882972+00:00", "trade", 7.59, 23.0]
["2026-09-03T15:26:14.882972+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882980+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.882983+00:00", "trade", 7.59, 20.0]
["2026-09-03T15:26:14.883032+00:00", "trade", 7.59, 208.0]
["2026-09-03T15:26:14.883032+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.883080+00:00", "trade", 7.59, 185.0]
["2026-09-03T15:26:14.883080+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.883163+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.883531+00:00", "trade", 7.59, 14.0]
["2026-09-03T15:26:14.883573+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.883593+00:00", "trade", 7.59, 38.0]
["2026-09-03T15:26:14.883827+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:26:14.897744+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.897752+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.897802+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.897817+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.898226+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.898263+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.898301+00:00", "trade", 7.59, 407.0]
["2026-09-03T15:26:14.898303+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.898306+00:00", "trade", 7.59, 3.0]
["2026-09-03T15:26:14.898307+00:00", "trade", 7.59, 3.0]
["2026-09-03T15:26:14.898312+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.898327+00:00", "trade", 7.59, 177.0]
["2026-09-03T15:26:14.898328+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:26:14.898328+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:14.898392+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:14.898413+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:14.898571+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:14.898658+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:14.898660+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:14.898718+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:14.899039+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:14.906676+00:00", "trade", 7.595, 12.0]
["2026-09-03T15:26:15.788244+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:16.444331+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:17.971390+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:18.356119+00:00", "trade", 7.5995, 100.0]
["2026-09-03T15:26:18.357277+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:18.357735+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:19.106400+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:19.106566+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:22.109367+00:00", "trade", 7.5879, 26.0]
["2026-09-03T15:26:24.713366+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:24.713544+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:24.713816+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:24.713995+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:25.081176+00:00", "trade", 7.595, 22.0]
["2026-09-03T15:26:25.081822+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:25.081896+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:25.081926+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:26.215236+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:26.215957+00:00", "trade", 7.595, 15.0]
["2026-09-03T15:26:26.216640+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:31.446962+00:00", "trade", 7.5986, 5.0]
["2026-09-03T15:26:47.360233+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:47.361296+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:47.361340+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:47.716607+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:47.717042+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:48.447520+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:26:50.696311+00:00", "trade", 7.5903, 400.0]
["2026-09-03T15:26:51.547635+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:26:51.583636+00:00", "trade", 7.6, 6.0]
["2026-09-03T15:26:51.583679+00:00", "trade", 7.6, 14.0]
["2026-09-03T15:26:51.583680+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:26:51.583682+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:26:51.583684+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:26:51.583791+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.583798+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.583820+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.583840+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.583981+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.583995+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.584013+00:00", "trade", 7.6, 10.0]
["2026-09-03T15:26:51.584013+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.584016+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:26:51.584050+00:00", "trade", 7.6, 44.0]
["2026-09-03T15:26:51.584208+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.584215+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.584229+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.584253+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:26:51.584254+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:26:51.584315+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584316+00:00", "trade", 7.6, 1500.0]
["2026-09-03T15:26:51.584316+00:00", "trade", 7.6, 3.0]
["2026-09-03T15:26:51.584396+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584425+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584442+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584537+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584566+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584584+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584614+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584668+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584700+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584837+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.584976+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.585224+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.585431+00:00", "trade", 7.605, 100.0]
["2026-09-03T15:26:51.585745+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.586076+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.586477+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.587897+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.667289+00:00", "trade", 7.605, 100.0]
["2026-09-03T15:26:51.671040+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.671489+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.726720+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:51.972268+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:52.111366+00:00", "trade", 7.6001, 22.0]
["2026-09-03T15:26:52.112150+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:52.167543+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:53.388077+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:53.388132+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:53.388141+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:53.388232+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:55.990184+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:55.991453+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:55.991909+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:56.611845+00:00", "trade", 7.605, 12.0]
["2026-09-03T15:26:56.931161+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:26:56.931212+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:00.635512+00:00", "trade", 7.6099, 1.0]
["2026-09-03T15:27:01.384104+00:00", "trade", 7.605, 20.0]
["2026-09-03T15:27:01.626830+00:00", "trade", 7.605, 18.0]
["2026-09-03T15:27:01.627670+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:03.097087+00:00", "trade", 7.605, 500.0]
["2026-09-03T15:27:04.179479+00:00", "trade", 7.605, 6.0]
["2026-09-03T15:27:05.236486+00:00", "trade", 7.605, 100.0]
["2026-09-03T15:27:05.421249+00:00", "trade", 7.6, 6.0]
["2026-09-03T15:27:05.421255+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:05.610873+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.092005+00:00", "trade", 7.6099, 100.0]
["2026-09-03T15:27:07.343785+00:00", "trade", 7.605, 100.0]
["2026-09-03T15:27:07.378698+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.617332+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:27:07.617772+00:00", "trade", 7.6, 11.0]
["2026-09-03T15:27:07.617805+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:27:07.617850+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:27:07.617917+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:27:07.618135+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618232+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618539+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618606+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618632+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618663+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618701+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618746+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618754+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618786+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.618849+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.619060+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.619082+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.619214+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.619536+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.619553+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.620257+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.620739+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.620753+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.620764+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.621704+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.671997+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.846333+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:27:07.846977+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:27:07.847268+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.847298+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.847356+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.847861+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.848213+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.849030+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.849159+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.849520+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.852707+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.852912+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.852934+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.853128+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.855172+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.855334+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.855344+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.856485+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.863710+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.929179+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.929676+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.930921+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.931436+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.931887+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.939122+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:07.965747+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:08.541629+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:27:08.541650+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:08.541683+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:08.542129+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:08.542147+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:08.542154+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:08.542379+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:08.542605+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:08.551562+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.575420+00:00", "trade", 7.605, 4.0]
["2026-09-03T15:27:09.575770+00:00", "trade", 7.605, 23.0]
["2026-09-03T15:27:09.575945+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.576440+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.576452+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.576887+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.644948+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.715552+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.717228+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.719771+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:09.720232+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:10.001695+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:14.313310+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:17.699935+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:17.700395+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:18.542345+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:27:18.993321+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:18.993785+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:19.311021+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:19.456588+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:27:19.769661+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:19.771484+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:19.771949+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:22.113393+00:00", "trade", 7.6049, 10.0]
["2026-09-03T15:27:22.615995+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:23.030898+00:00", "trade", 7.608, 2.0]
["2026-09-03T15:27:25.168564+00:00", "trade", 7.605, 45.0]
["2026-09-03T15:27:27.310505+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:27.311075+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:27:27.311847+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:28.570509+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:28.570974+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:30.788500+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:30.788551+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:30.788754+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:30.789003+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:31.371696+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:32.240024+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:32.240390+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:32.240467+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:32.240495+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:32.240850+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:33.872682+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:34.859076+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:34.859532+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:34.917806+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:35.448679+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:35.448691+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:35.450969+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:35.452195+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:37.213119+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:37.213518+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:37.213981+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:38.367912+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:38.368374+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:38.368381+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:38.369866+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:38.370325+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:38.605989+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:38.694932+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:38.695387+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.152138+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:27:39.154974+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.155439+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.155465+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.155917+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.155946+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.164893+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.574440+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.574902+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.574952+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:39.584392+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:40.641731+00:00", "trade", 7.605, 17.0]
["2026-09-03T15:27:40.649515+00:00", "trade", 7.6, 126.0]
["2026-09-03T15:27:40.649538+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:27:40.649560+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:27:40.649678+00:00", "trade", 7.6, 126.0]
["2026-09-03T15:27:40.650442+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:40.650452+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:40.650599+00:00", "trade", 7.6, 53.0]
["2026-09-03T15:27:40.650859+00:00", "trade", 7.6, 452.0]
["2026-09-03T15:27:40.650861+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:40.650903+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:40.651323+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:40.654369+00:00", "trade", 7.6, 126.0]
["2026-09-03T15:27:40.666009+00:00", "trade", 7.605, 117.0]
["2026-09-03T15:27:40.709014+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:42.002708+00:00", "trade", 7.6, 50.0]
["2026-09-03T15:27:42.816174+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:42.816202+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:42.816680+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:42.817268+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:44.774722+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:45.935240+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:45.935269+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:45.935791+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:45.936013+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:45.936369+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:46.143218+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:46.194382+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:46.194395+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:46.194846+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:46.194863+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:46.195303+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:47.759705+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:47.761204+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:47.761245+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:47.763351+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:47.763821+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:47.770082+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:47.770093+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:47.770530+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.924570+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.924598+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.925258+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.978512+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.978515+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.979003+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.979014+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.979467+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.979484+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:48.988463+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:49.198434+00:00", "trade", 7.608, 1.0]
["2026-09-03T15:27:49.646285+00:00", "trade", 7.605, 500.0]
["2026-09-03T15:27:50.396479+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.397021+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.429121+00:00", "trade", 7.605, 100.0]
["2026-09-03T15:27:50.429584+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.429729+00:00", "quote", 7.59, 7.61]
["2026-09-03T15:27:50.429869+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:27:50.429873+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:27:50.429883+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:27:50.430074+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.430138+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.430149+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.430156+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.430208+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.430224+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.430373+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.430464+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:27:50.430476+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.430702+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.439521+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:50.469879+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:51.239563+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:52.115370+00:00", "trade", 7.6021, 19.0]
["2026-09-03T15:27:52.502580+00:00", "trade", 7.5972, 2.0]
["2026-09-03T15:27:52.767600+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:52.768063+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:52.768891+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:52.768909+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:52.768922+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:52.769144+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:54.528311+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:54.528379+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:54.859100+00:00", "trade", 7.61, 10.0]
["2026-09-03T15:27:54.859555+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:27:58.286317+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:28:00.206493+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:02.837846+00:00", "trade", 7.6, 2.0]
["2026-09-03T15:28:02.837849+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:02.870975+00:00", "trade", 7.605, 15.0]
["2026-09-03T15:28:05.519758+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:28:05.521638+00:00", "trade", 7.5807, 11.0]
["2026-09-03T15:28:07.013241+00:00", "trade", 7.605, 2.0]
["2026-09-03T15:28:07.414216+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:08.768395+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:14.208301+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:14.209799+00:00", "trade", 7.6014, 500.0]
["2026-09-03T15:28:16.410858+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:28:16.411543+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:17.339011+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:18.692654+00:00", "trade", 7.605, 100.0]
["2026-09-03T15:28:18.693474+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:18.693488+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:18.693891+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:19.472780+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:19.716827+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:19.716879+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:19.716915+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:20.428683+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:28:21.796861+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:21.797310+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:22.117366+00:00", "trade", 7.6023, 7.0]
["2026-09-03T15:28:25.805889+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:28:26.841778+00:00", "trade", 7.602, 35.0]
["2026-09-03T15:28:30.554866+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:31.204439+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:38.284436+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:28:38.966991+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:38.967044+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:38.967469+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:38.970741+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:40.417346+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:40.417452+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:40.417463+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:40.417913+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:40.429400+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:40.429957+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:40.430482+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:40.439351+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:42.113755+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:43.932459+00:00", "trade", 7.605, 100.0]
["2026-09-03T15:28:45.384676+00:00", "trade", 7.6086, 5.0]
["2026-09-03T15:28:48.541941+00:00", "trade", 7.5949, 6.0]
["2026-09-03T15:28:50.831511+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:28:50.831960+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:50.832264+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:50.832723+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:51.488720+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:28:52.119367+00:00", "trade", 7.6045, 2.0]
["2026-09-03T15:28:54.561986+00:00", "trade", 7.605, 284.0]
["2026-09-03T15:28:57.241214+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:28:58.145000+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:58.201611+00:00", "trade", 7.605, 7.0]
["2026-09-03T15:28:58.559055+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.184420+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.211264+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.211448+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.211970+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.221394+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.377816+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.378579+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.699663+00:00", "trade", 7.6, 40.0]
["2026-09-03T15:28:59.700087+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.700138+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.700582+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.709996+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:28:59.922599+00:00", "trade", 7.5862, 100.0]
["2026-09-03T15:29:04.499029+00:00", "trade", 7.6, 14.0]
["2026-09-03T15:29:04.499032+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:10.027981+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:10.691444+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:29:10.864572+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:13.395846+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:14.966510+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:14.966523+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:16.249261+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:16.593803+00:00", "trade", 7.61, 80.0]
["2026-09-03T15:29:16.593930+00:00", "trade", 7.605, 80.0]
["2026-09-03T15:29:18.114191+00:00", "trade", 7.605, 50.0]
["2026-09-03T15:29:18.242392+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:21.204177+00:00", "trade", 7.605, 18.0]
["2026-09-03T15:29:21.930339+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:22.121365+00:00", "trade", 7.6052, 6.0]
["2026-09-03T15:29:22.311229+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:22.584434+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:22.614410+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:22.618919+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:22.770981+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:22.993049+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:23.336698+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:23.407680+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:25.196890+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:28.871522+00:00", "trade", 7.602, 2567.0]
["2026-09-03T15:29:28.874209+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:28.877223+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:29:28.890600+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:29:28.891758+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:29.009528+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:31.770533+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:32.026838+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:32.620917+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:33.814423+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:34.110773+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:37.278194+00:00", "trade", 7.6086, 28.0]
["2026-09-03T15:29:37.603375+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:38.220752+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:39.180384+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:29:40.722614+00:00", "trade", 7.605, 64.0]
["2026-09-03T15:29:41.016460+00:00", "trade", 7.6097, 2460.0]
["2026-09-03T15:29:41.017044+00:00", "trade", 7.6058, 51.0]
["2026-09-03T15:29:41.017217+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:41.017224+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:42.479948+00:00", "trade", 7.605, 26.0]
["2026-09-03T15:29:42.480564+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:29:43.000268+00:00", "trade", 7.605, 1000.0]
["2026-09-03T15:29:47.082510+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:29:47.264745+00:00", "trade", 7.605, 40.0]
["2026-09-03T15:29:50.282945+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:50.310992+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:52.760768+00:00", "trade", 7.6056, 4.0]
["2026-09-03T15:29:53.485814+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:53.486513+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:53.486876+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:53.626263+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:53.984093+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:53.984568+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:54.044361+00:00", "trade", 7.605, 200.0]
["2026-09-03T15:29:54.045183+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:54.045509+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:54.045784+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:54.193859+00:00", "trade", 7.6015, 153.0]
["2026-09-03T15:29:54.194624+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:54.930550+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:54.931315+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:55.330601+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:55.978705+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:56.518742+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:56.518794+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:56.534671+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:57.234022+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:29:57.234444+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:04.694170+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:05.374234+00:00", "trade", 7.6, 3.0]
["2026-09-03T15:30:05.499547+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:07.275856+00:00", "trade", 7.605, 103.0]
["2026-09-03T15:30:07.355270+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:07.614815+00:00", "trade", 7.605, 64.0]
["2026-09-03T15:30:08.030298+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:08.030306+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:10.133999+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:10.134037+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:10.394276+00:00", "trade", 7.608, 50.0]
["2026-09-03T15:30:11.018365+00:00", "trade", 7.6048, 17.0]
["2026-09-03T15:30:11.204344+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:11.204823+00:00", "trade", 7.605, 20.0]
["2026-09-03T15:30:11.216086+00:00", "trade", 7.605, 15.0]
["2026-09-03T15:30:14.699928+00:00", "trade", 7.605, 400.0]
["2026-09-03T15:30:15.846594+00:00", "trade", 7.6012, 1.0]
["2026-09-03T15:30:16.933702+00:00", "trade", 7.605, 100.0]
["2026-09-03T15:30:17.304597+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:18.082651+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:18.083119+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:18.083128+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:18.083148+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:18.083155+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:18.083163+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:19.904619+00:00", "trade", 7.602, 20.0]
["2026-09-03T15:30:19.960515+00:00", "trade", 7.6099, 1.0]
["2026-09-03T15:30:20.250249+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:30:20.250323+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:30:20.250632+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.250651+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.250932+00:00", "trade", 7.6, 24.0]
["2026-09-03T15:30:20.250933+00:00", "trade", 7.6, 4.0]
["2026-09-03T15:30:20.250975+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.250982+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.251037+00:00", "trade", 7.6, 47.0]
["2026-09-03T15:30:20.251037+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:30:20.251045+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.251637+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.251643+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.259119+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.267025+00:00", "trade", 7.6, 53.0]
["2026-09-03T15:30:20.267026+00:00", "trade", 7.6, 47.0]
["2026-09-03T15:30:20.267033+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:30:20.267040+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.267402+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.267459+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.267625+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.268839+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.270262+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:30:20.270314+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.270721+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.270759+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.279261+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.279413+00:00", "trade", 7.602, 1.0]
["2026-09-03T15:30:20.551603+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.552034+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.552045+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.552065+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.552518+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.552538+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:20.553109+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:21.018588+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:28.449879+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:28.449881+00:00", "trade", 7.6, 300.0]
["2026-09-03T15:30:28.572340+00:00", "trade", 7.605, 16.0]
["2026-09-03T15:30:30.012049+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:30.012547+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:30.799719+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:34.057805+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:34.058267+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:34.058629+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:35.196140+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:36.293076+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:36.453519+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:36.456026+00:00", "trade", 7.605, 600.0]
["2026-09-03T15:30:36.456811+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:37.208747+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:37.209266+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:37.416384+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:39.041369+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:40.372080+00:00", "trade", 7.605, 3.0]
["2026-09-03T15:30:40.372546+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:40.372610+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:30:40.372646+00:00", "trade", 7.605, 30.0]
["2026-09-03T15:30:40.373072+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:40.373101+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:40.373131+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:40.373147+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:40.373489+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:40.373623+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:40.373649+00:00", "trade", 7.605, 2.0]
["2026-09-03T15:30:40.373681+00:00", "trade", 7.605, 43.0]
["2026-09-03T15:30:40.374452+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:41.020370+00:00", "trade", 7.6032, 19.0]
["2026-09-03T15:30:41.047965+00:00", "trade", 7.605, 39.0]
["2026-09-03T15:30:41.048564+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:30:41.083340+00:00", "trade", 7.605, 31.0]
["2026-09-03T15:30:41.342345+00:00", "trade", 7.605, 22.0]
["2026-09-03T15:30:41.342713+00:00", "trade", 7.605, 56.0]
["2026-09-03T15:30:41.355490+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:41.356498+00:00", "trade", 7.605, 16.0]
["2026-09-03T15:30:42.710736+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:42.716897+00:00", "trade", 7.6027, 419.0]
["2026-09-03T15:30:46.091850+00:00", "trade", 7.605, 1.0]
["2026-09-03T15:30:48.498858+00:00", "trade", 7.605, 50.0]
["2026-09-03T15:30:49.944085+00:00", "trade", 7.6035, 33.0]
["2026-09-03T15:30:52.327211+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:53.237960+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:53.298827+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:53.677499+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:53.680003+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:30:53.680081+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:54.131975+00:00", "trade", 7.605, 86.0]
["2026-09-03T15:30:56.196416+00:00", "trade", 7.6, 137.0]
["2026-09-03T15:30:58.163386+00:00", "trade", 7.605, 10.0]
["2026-09-03T15:30:58.220352+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:30:58.384321+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:00.473549+00:00", "trade", 7.6086, 1.0]
["2026-09-03T15:31:00.770769+00:00", "trade", 7.61, 1.0]
["2026-09-03T15:31:03.940996+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:04.374829+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:04.377085+00:00", "trade", 7.61, 100.0]
["2026-09-03T15:31:04.401644+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.521931+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.529487+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.529953+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.530430+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.530897+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.531379+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.531870+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.532349+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.532812+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.533291+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.533754+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.534231+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.534695+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.535171+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.535636+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.536109+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.536573+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.541095+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.541565+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.542041+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.542506+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:05.576635+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:08.561117+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:11.022364+00:00", "trade", 7.6044, 11.0]
["2026-09-03T15:31:12.583510+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.008953+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.010259+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.119437+00:00", "trade", 7.6, 500.0]
["2026-09-03T15:31:13.119522+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:31:13.119736+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:31:13.119829+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.119869+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.119895+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.119927+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.120162+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.120298+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.122272+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.122734+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:13.962394+00:00", "trade", 7.605, 221.0]
["2026-09-03T15:31:13.963208+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.120345+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.120757+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.121064+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.121132+00:00", "trade", 7.6, 822.0]
["2026-09-03T15:31:14.121134+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.121391+00:00", "trade", 7.6, 3356.0]
["2026-09-03T15:31:14.121391+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.121446+00:00", "trade", 7.6, 822.0]
["2026-09-03T15:31:14.121452+00:00", "trade", 7.6, 645.0]
["2026-09-03T15:31:14.121525+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.121584+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.121608+00:00", "trade", 7.6, 1.0]
["2026-09-03T15:31:14.121633+00:00", "trade", 7.6, 700.0]
["2026-09-03T15:31:14.121842+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.121971+00:00", "trade", 7.6002, 51.0]
["2026-09-03T15:31:14.121977+00:00", "trade", 7.6, 200.0]
["2026-09-03T15:31:14.121977+00:00", "quote", 7.6, 7.61]
["2026-09-03T15:31:14.121984+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:31:14.122104+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:31:14.122125+00:00", "trade", 7.6, 25.0]
["2026-09-03T15:31:14.122318+00:00", "trade", 7.6, 52.0]
["2026-09-03T15:31:14.122320+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:31:14.122321+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:31:14.122322+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:31:14.122410+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:31:14.122417+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:31:14.122424+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:31:14.122430+00:00", "quote", 7.6, 7.6]
["2026-09-03T15:31:14.122437+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:31:14.122438+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.122446+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.122461+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.122466+00:00", "trade", 7.6, 60.0]
["2026-09-03T15:31:14.122467+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.122481+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.122488+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.123043+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.123101+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.123113+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.123167+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:31:14.123304+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.129657+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.130111+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:14.141668+00:00", "trade", 7.595, 126.0]
["2026-09-03T15:31:14.152648+00:00", "trade", 7.595, 126.0]
["2026-09-03T15:31:14.361308+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:16.076135+00:00", "trade", 7.6026, 200.0]
["2026-09-03T15:31:16.874088+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.096438+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:31:18.761792+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.762580+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.762621+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.763073+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.763080+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.763100+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.763547+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.763558+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.764159+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:18.772513+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.054169+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.054299+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.054637+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.054678+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.054690+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.055139+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.064086+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.269340+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:31:24.270029+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.270620+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:24.721664+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.343757+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.343766+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.344277+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.344408+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.344455+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.344728+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.344905+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.345420+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.497800+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.497807+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.510377+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.518472+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.518996+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.519491+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.732758+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.805770+00:00", "trade", 7.5986, 500.0]
["2026-09-03T15:31:25.806354+00:00", "trade", 7.5994, 40.0]
["2026-09-03T15:31:25.814360+00:00", "trade", 7.595, 46.0]
["2026-09-03T15:31:25.815086+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.815094+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.815137+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.815198+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:25.818063+00:00", "trade", 7.595, 23.0]
["2026-09-03T15:31:26.020524+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:26.033268+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:26.262245+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:26.386827+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:27.055779+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:27.056244+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.365442+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:31:28.366118+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.366125+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.366147+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.366178+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.366564+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.366606+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.825621+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.826118+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.835560+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.836014+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:28.905353+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:31:29.445521+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:29.445982+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:29.446027+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:29.455445+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:29.455907+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:31.052206+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:32.325968+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:31:32.325968+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:32.326433+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.553785+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.553812+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.584906+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.585044+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.585069+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.585401+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.585881+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.586346+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.594859+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.598738+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.599235+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.599693+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.608709+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.911716+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.944945+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.945443+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.945896+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.945917+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:34.954890+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:35.019053+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:35.019548+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:35.020000+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:35.029001+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:35.064895+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:35.065398+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:35.065876+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:35.074856+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:36.699525+00:00", "trade", 7.598, 1.0]
["2026-09-03T15:31:39.215805+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:39.216265+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:41.146343+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:41.146811+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:41.146852+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:41.155092+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:31:41.156263+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:41.156720+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:43.110424+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:43.110454+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:43.480288+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:43.481789+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:45.374945+00:00", "trade", 7.59, 3.0]
["2026-09-03T15:31:45.375662+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:45.663085+00:00", "trade", 7.595, 86.0]
["2026-09-03T15:31:45.811677+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:45.812139+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:46.469131+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:49.159260+00:00", "trade", 7.595, 9.0]
["2026-09-03T15:31:49.388616+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:49.388652+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:53.019230+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:53.019237+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:53.019752+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:53.117323+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:53.788592+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:54.359817+00:00", "trade", 7.594, 1000.0]
["2026-09-03T15:31:55.807366+00:00", "trade", 7.5939, 14.0]
["2026-09-03T15:31:56.101467+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:56.148778+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:56.148796+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:56.149260+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:31:56.604983+00:00", "trade", 7.59, 93.0]
["2026-09-03T15:31:56.605226+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:31:56.605233+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:31:56.605267+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:31:56.605371+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:31:56.605371+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:31:56.605371+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:31:56.605454+00:00", "trade", 7.59, 23.0]
["2026-09-03T15:31:56.605510+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:31:56.605510+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.605680+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.605690+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.605697+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.605747+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.605766+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.605813+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.605825+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.606021+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.606145+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:31:56.606186+00:00", "trade", 7.59, 6.0]
["2026-09-03T15:31:56.606223+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.606276+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.606679+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.607119+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.607136+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.607578+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:31:56.630742+00:00", "trade", 7.585, 126.0]
["2026-09-03T15:32:04.696205+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:05.356170+00:00", "trade", 7.585, 30.0]
["2026-09-03T15:32:06.492777+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:06.492954+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:06.497516+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:06.497970+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:06.498052+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:08.740928+00:00", "trade", 7.6017, 4.0]
["2026-09-03T15:32:08.741716+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:08.741722+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:09.154399+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:09.251847+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:09.270976+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:10.374782+00:00", "trade", 7.58, 3.0]
["2026-09-03T15:32:12.372513+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.372619+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.372628+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.373270+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.373794+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.398283+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.398290+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.403586+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.424831+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.425311+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.425778+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.426256+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.426727+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.427202+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.427669+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.477543+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.810846+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:12.810929+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:13.221006+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:13.221014+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:13.221062+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:13.221525+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:13.621575+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:14.294212+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:32:14.294900+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:14.295037+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:14.295481+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:14.295934+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:14.350802+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:14.351262+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:14.358371+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:15.497973+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:18.136201+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:18.184979+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:24.381066+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:24.381522+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:26.612363+00:00", "trade", 7.5849, 2.0]
["2026-09-03T15:32:27.913370+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:28.625134+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:28.625596+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.213580+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:32:32.214046+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.214052+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.214099+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.234568+00:00", "trade", 7.585, 35.0]
["2026-09-03T15:32:32.240807+00:00", "trade", 7.585, 38.0]
["2026-09-03T15:32:32.497553+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.498177+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.501269+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.501723+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.512294+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.514724+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.515211+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.515670+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.515705+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.516142+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.517611+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.518081+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.521318+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.756948+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.757399+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:32.759949+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:34.278926+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:40.375555+00:00", "trade", 7.58, 3.0]
["2026-09-03T15:32:40.376321+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:40.376330+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:40.376782+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:42.265597+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:46.602048+00:00", "trade", 7.5803, 1.0]
["2026-09-03T15:32:46.801415+00:00", "trade", 7.5806, 1000.0]
["2026-09-03T15:32:47.644905+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:47.644906+00:00", "trade", 7.58, 1000.0]
["2026-09-03T15:32:47.644907+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:32:47.644974+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:47.644980+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:47.644990+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:32:47.645011+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645018+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645025+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645032+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645039+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645053+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645072+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645170+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645177+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645206+00:00", "trade", 7.58, 24.0]
["2026-09-03T15:32:47.645206+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:32:47.645218+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645228+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645388+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645395+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645436+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645447+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645454+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645468+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:32:47.645491+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:32:47.645491+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.645497+00:00", "trade", 7.58, 23.0]
["2026-09-03T15:32:47.645576+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.645693+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.645960+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.646225+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.646973+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.649943+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.682435+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.682481+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.682953+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:47.683212+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:48.175184+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:48.176469+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:48.176911+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:48.177360+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:32:48.660686+00:00", "trade", 7.5954, 100.0]
["2026-09-03T15:32:48.959813+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:32:48.959820+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:32:48.959840+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:32:48.959843+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:48.959844+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:48.960396+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:48.961013+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:48.961367+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:48.962035+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:48.962101+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:48.962487+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:48.962976+00:00", "trade", 7.565, 18.0]
["2026-09-03T15:32:49.008237+00:00", "trade", 7.57, 4.0]
["2026-09-03T15:32:49.842055+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:32:56.520692+00:00", "trade", 7.565, 2.0]
["2026-09-03T15:32:56.614363+00:00", "trade", 7.5802, 24.0]
["2026-09-03T15:32:58.525711+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:58.655559+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:32:59.716758+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:00.194030+00:00", "trade", 7.565, 14.0]
["2026-09-03T15:33:00.197207+00:00", "trade", 7.57, 40.0]
["2026-09-03T15:33:00.197220+00:00", "trade", 7.57, 60.0]
["2026-09-03T15:33:00.197300+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:00.197589+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:00.197745+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:00.738398+00:00", "trade", 7.5798, 3.0]
["2026-09-03T15:33:05.758493+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:05.758846+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:05.758880+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:05.759092+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:05.759516+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:07.303118+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:33:07.303902+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:07.303953+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:07.406361+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:07.673103+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:33:07.673923+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:08.404791+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:08.449241+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:33:08.481590+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:33:08.490059+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:33:09.846044+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:09.846500+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.605014+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.605881+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.605889+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.605988+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.606056+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.606268+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.606744+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.610542+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.611464+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.614457+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.614512+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.614973+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.616437+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.616900+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.616953+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.676810+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:10.792783+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.591471+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.634528+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:11.635824+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:11.635861+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:11.637220+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.637467+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.637529+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:11.640639+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:11.643857+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.643878+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.643889+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.644665+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.644673+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.644710+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.644717+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.644727+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.644742+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.648652+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.651060+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.651486+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:11.651495+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.015691+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.045222+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:12.045555+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:12.045598+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.045625+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.046126+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.046215+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.046225+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.046290+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.046330+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.046763+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.046792+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.047191+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.417223+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:12.417559+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:12.532024+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.532051+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.532555+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.532651+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.532740+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:12.532788+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:13.127265+00:00", "trade", 7.57, 1330.0]
["2026-09-03T15:33:14.183757+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:14.184096+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:14.184124+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:14.184249+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:14.184631+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:14.184674+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:14.184871+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:14.184883+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:14.185305+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:14.211067+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.507388+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:15.507464+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:15.507965+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.508965+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.508986+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.509021+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.509078+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.509085+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.509177+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.509193+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.510359+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.532172+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:15.532667+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.532672+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.533089+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.533114+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.533125+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.539655+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:15.539674+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:15.539725+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.539752+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.540255+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.540356+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.540364+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.540429+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.540717+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.541168+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.541616+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.571786+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:33:15.571827+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:15.572231+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:33:17.244832+00:00", "trade", 7.56, 1000.0]
["2026-09-03T15:33:17.244879+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:17.244907+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:17.326536+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.143666+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.143752+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.143770+00:00", "trade", 7.56, 5.0]
["2026-09-03T15:33:18.143779+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.143840+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.144151+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.144241+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.144272+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.144608+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.145733+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.152239+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.153711+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.337083+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:18.580657+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:19.187839+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:20.456261+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:21.094012+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:24.193397+00:00", "trade", 7.55, 15.0]
["2026-09-03T15:33:24.193410+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:24.193417+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:24.193423+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:24.193444+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:24.193457+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:24.193464+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:33:24.193476+00:00", "trade", 7.55, 60.0]
["2026-09-03T15:33:24.193477+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193487+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193493+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193500+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193513+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193520+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193536+00:00", "trade", 7.55, 1500.0]
["2026-09-03T15:33:24.193537+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193539+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193545+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193580+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:33:24.193660+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.193887+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.193949+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194007+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194034+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194091+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194120+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194129+00:00", "trade", 7.5605, 48.0]
["2026-09-03T15:33:24.194149+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194367+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194378+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194417+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194483+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194509+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194553+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194571+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194598+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194734+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194760+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.194899+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.195092+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.195219+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.195351+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.198415+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.203627+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.203634+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.213444+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.225490+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.225519+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.383364+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.385274+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:24.385994+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:25.387439+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:25.387991+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:25.388675+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:27.037719+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:27.868915+00:00", "trade", 7.545, 13.0]
["2026-09-03T15:33:27.869602+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:27.870062+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:29.482199+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:29.482205+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:30.183420+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:30.184343+00:00", "trade", 7.54, 1.0]
["2026-09-03T15:33:30.184404+00:00", "trade", 7.54, 99.0]
["2026-09-03T15:33:30.185187+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:30.185268+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:30.190894+00:00", "trade", 7.54, 700.0]
["2026-09-03T15:33:30.223848+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:30.224241+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:30.224705+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:30.767578+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:30.811418+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:30.812052+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:30.812107+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:30.844008+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:31.520865+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:31.521318+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:32.036126+00:00", "trade", 7.548, 1.0]
["2026-09-03T15:33:33.358379+00:00", "trade", 7.545, 200.0]
["2026-09-03T15:33:34.945537+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:34.945998+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:35.094844+00:00", "trade", 7.5915, 15.0]
["2026-09-03T15:33:35.192515+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:35.196225+00:00", "trade", 7.5832, 32.0]
["2026-09-03T15:33:35.414399+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:35.414425+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:35.415193+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:36.267251+00:00", "trade", 7.5401, 1529.0]
["2026-09-03T15:33:36.268012+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:36.268039+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:36.289730+00:00", "trade", 7.5401, 1.0]
["2026-09-03T15:33:37.462002+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:39.492805+00:00", "trade", 7.545, 70.0]
["2026-09-03T15:33:40.095866+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:40.113893+00:00", "trade", 7.545, 100.0]
["2026-09-03T15:33:40.231227+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:40.907300+00:00", "trade", 7.54, 3.0]
["2026-09-03T15:33:42.021078+00:00", "trade", 7.5898, 100.0]
["2026-09-03T15:33:42.190431+00:00", "trade", 7.54, 760.0]
["2026-09-03T15:33:43.372954+00:00", "trade", 7.54, 200.0]
["2026-09-03T15:33:43.372958+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:43.372971+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:43.372986+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:43.372990+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:43.372994+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:43.372994+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:33:43.373001+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:33:43.373007+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:33:43.373020+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:33:43.373035+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:33:43.373042+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:33:43.373055+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:33:43.373077+00:00", "quote", 7.53, 7.55]
["2026-09-03T15:33:43.373084+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373098+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373105+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373112+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373119+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373125+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373131+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373144+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373157+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373538+00:00", "trade", 7.5405, 40.0]
["2026-09-03T15:33:43.373653+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.373708+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.374149+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.374620+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.374632+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.381973+00:00", "trade", 7.535, 100.0]
["2026-09-03T15:33:43.382933+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.475700+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:43.476807+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:46.454690+00:00", "trade", 7.535, 10.0]
["2026-09-03T15:33:48.258642+00:00", "trade", 7.535, 300.0]
["2026-09-03T15:33:48.994903+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.994957+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.995435+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.995455+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.995509+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.995886+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.995908+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.997190+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:48.997234+00:00", "trade", 7.54, 16.0]
["2026-09-03T15:33:48.997236+00:00", "trade", 7.54, 20.0]
["2026-09-03T15:33:48.997236+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:48.997256+00:00", "trade", 7.54, 27.0]
["2026-09-03T15:33:48.997497+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.997541+00:00", "trade", 7.54, 10.0]
["2026-09-03T15:33:48.997541+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:48.997562+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.997564+00:00", "trade", 7.54, 1000.0]
["2026-09-03T15:33:48.997610+00:00", "quote", 7.53, 7.54]
["2026-09-03T15:33:48.997629+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997637+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997644+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997658+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997665+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997671+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997684+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997732+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997744+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997751+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997763+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997775+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997836+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:48.997837+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:48.997847+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:48.997848+00:00", "trade", 7.54, 20.0]
["2026-09-03T15:33:48.997850+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:48.997850+00:00", "trade", 7.54, 100.0]
["2026-09-03T15:33:48.997870+00:00", "quote", 7.54, 7.54]
["2026-09-03T15:33:48.997957+00:00", "trade", 7.54, 56.0]
["2026-09-03T15:33:48.997982+00:00", "trade", 7.54, 53.0]
["2026-09-03T15:33:48.997986+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998040+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998088+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998120+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998174+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998212+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998343+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998353+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998362+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998488+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998590+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:48.998846+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:49.031863+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:49.098006+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:49.612414+00:00", "trade", 7.545, 100.0]
["2026-09-03T15:33:49.612925+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:49.613410+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:49.619235+00:00", "trade", 7.545, 100.0]
["2026-09-03T15:33:49.619690+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:49.715324+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:50.261183+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:50.287699+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:50.553028+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:50.772173+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:50.877064+00:00", "trade", 7.5499, 10.0]
["2026-09-03T15:33:54.011239+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:54.118665+00:00", "trade", 7.545, 200.0]
["2026-09-03T15:33:54.136895+00:00", "trade", 7.545, 200.0]
["2026-09-03T15:33:55.514394+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:58.225189+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:59.219017+00:00", "trade", 7.55, 10.0]
["2026-09-03T15:33:59.219041+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:59.219692+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:33:59.220352+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:34:01.903695+00:00", "trade", 7.545, 169.0]
["2026-09-03T15:34:03.530738+00:00", "trade", 7.55, 3.0]
["2026-09-03T15:34:03.530739+00:00", "trade", 7.55, 2.0]
["2026-09-03T15:34:03.530743+00:00", "trade", 7.55, 500.0]
["2026-09-03T15:34:03.530743+00:00", "trade", 7.55, 1.0]
["2026-09-03T15:34:03.530765+00:00", "trade", 7.55, 19.0]
["2026-09-03T15:34:03.530765+00:00", "trade", 7.55, 72.0]
["2026-09-03T15:34:03.530774+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:34:03.530783+00:00", "trade", 7.55, 28.0]
["2026-09-03T15:34:03.530886+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:34:03.530900+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:34:03.530907+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:34:03.530913+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:34:03.530920+00:00", "quote", 7.54, 7.55]
["2026-09-03T15:34:03.530926+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.530933+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.530940+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.530947+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.530953+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.530967+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.530974+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.530987+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.530993+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.531006+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.531027+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.531073+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.531098+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.531120+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.531135+00:00", "trade", 7.55, 100.0]
["2026-09-03T15:34:03.531137+00:00", "quote", 7.55, 7.55]
["2026-09-03T15:34:03.531140+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.531156+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.531157+00:00", "trade", 7.55, 23.0]
["2026-09-03T15:34:03.531189+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.531230+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.531543+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.531608+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.531637+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.531720+00:00", "trade", 7.5423, 40.0]
["2026-09-03T15:34:03.531754+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.532013+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.532037+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.532131+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.532355+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.533069+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.563691+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.564611+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:03.565065+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.298587+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.298595+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.298713+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.309916+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.609589+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.610047+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.611006+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.611468+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:04.677816+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:05.110751+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:05.111181+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:05.116542+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:05.787255+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:06.515456+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:34:09.131463+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:09.925390+00:00", "trade", 7.551, 100.0]
["2026-09-03T15:34:09.925477+00:00", "trade", 7.551, 33.0]
["2026-09-03T15:34:09.926224+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:09.926242+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:09.926249+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:09.926512+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:09.926967+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:09.934517+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:10.358104+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:10.359610+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:10.360057+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:10.360273+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:10.392065+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:10.466591+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:10.467088+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.585380+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.585417+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.585714+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.598667+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.599179+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.682001+00:00", "trade", 7.5574, 528.0]
["2026-09-03T15:34:12.682394+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.682859+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.682859+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:12.698190+00:00", "trade", 7.5574, 1.0]
["2026-09-03T15:34:13.306051+00:00", "quote", 7.54, 7.56]
["2026-09-03T15:34:13.306513+00:00", "quote", 7.54, 7.56]
["2026-09-03T15:34:13.306537+00:00", "quote", 7.54, 7.56]
["2026-09-03T15:34:13.306585+00:00", "quote", 7.54, 7.56]
["2026-09-03T15:34:13.803349+00:00", "trade", 7.5537, 1.0]
["2026-09-03T15:34:13.920815+00:00", "trade", 7.55, 100.0]
["2026-09-03T15:34:13.921353+00:00", "quote", 7.54, 7.56]
["2026-09-03T15:34:14.184214+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.184313+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.184371+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.184715+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.184747+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.184893+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.184952+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.185160+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.185180+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.186593+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:14.730204+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:17.309380+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:17.339577+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:17.339724+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:17.339904+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:17.455283+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:17.869958+00:00", "trade", 7.5536, 49.0]
["2026-09-03T15:34:20.045765+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:20.049133+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:20.240146+00:00", "trade", 7.552, 82.0]
["2026-09-03T15:34:20.261338+00:00", "trade", 7.552, 1.0]
["2026-09-03T15:34:21.600612+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:34:21.602579+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:21.603026+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:21.767534+00:00", "trade", 7.552, 1.0]
["2026-09-03T15:34:23.635662+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:23.635739+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:23.797655+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:23.918456+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:23.918935+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:24.126838+00:00", "trade", 7.555, 12.0]
["2026-09-03T15:34:24.126840+00:00", "trade", 7.555, 188.0]
["2026-09-03T15:34:24.127153+00:00", "trade", 7.555, 200.0]
["2026-09-03T15:34:24.127158+00:00", "trade", 7.555, 12.0]
["2026-09-03T15:34:24.127749+00:00", "trade", 7.555, 126.0]
["2026-09-03T15:34:29.004800+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:29.004953+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:29.700902+00:00", "trade", 7.56, 2.0]
["2026-09-03T15:34:29.700933+00:00", "trade", 7.555, 2.0]
["2026-09-03T15:34:30.594860+00:00", "trade", 7.5583, 1000.0]
["2026-09-03T15:34:32.135966+00:00", "trade", 7.5577, 661.0]
["2026-09-03T15:34:32.137359+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:32.137816+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:33.453421+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:33.453748+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:33.453755+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:33.453863+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:33.533365+00:00", "trade", 7.5565, 32.0]
["2026-09-03T15:34:33.774007+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:33.774442+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:33.874944+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:37.943761+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:37.943777+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:38.534828+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:39.019586+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:43.030905+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:43.439169+00:00", "trade", 7.5501, 3187.0]
["2026-09-03T15:34:43.439971+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:43.441746+00:00", "trade", 7.56, 29.0]
["2026-09-03T15:34:43.441747+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:43.442113+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:43.442211+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:43.461649+00:00", "trade", 7.5501, 1.0]
["2026-09-03T15:34:43.484810+00:00", "trade", 7.555, 156.0]
["2026-09-03T15:34:45.458163+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:48.146813+00:00", "trade", 7.555, 7.0]
["2026-09-03T15:34:48.152496+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:34:48.155868+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:34:48.160140+00:00", "trade", 7.555, 8.0]
["2026-09-03T15:34:50.012863+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:34:51.126731+00:00", "trade", 7.56, 50.0]
["2026-09-03T15:34:51.126760+00:00", "trade", 7.555, 50.0]
["2026-09-03T15:34:51.127141+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:34:51.127697+00:00", "trade", 7.56, 38.0]
["2026-09-03T15:34:51.127699+00:00", "trade", 7.56, 10.0]
["2026-09-03T15:34:51.127813+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127820+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127841+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127847+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127852+00:00", "trade", 7.56, 14.0]
["2026-09-03T15:34:51.127853+00:00", "trade", 7.56, 33.0]
["2026-09-03T15:34:51.127855+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127863+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127869+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127876+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127882+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127906+00:00", "trade", 7.56, 20.0]
["2026-09-03T15:34:51.127959+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.127978+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:34:51.128061+00:00", "trade", 7.56, 48.0]
["2026-09-03T15:34:51.128062+00:00", "trade", 7.56, 14.0]
["2026-09-03T15:34:51.128062+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:34:51.128062+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128076+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128087+00:00", "trade", 7.56, 5.0]
["2026-09-03T15:34:51.128090+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128098+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128113+00:00", "trade", 7.56, 28.0]
["2026-09-03T15:34:51.128297+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128313+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128353+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128376+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128473+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128512+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128543+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128563+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128578+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128595+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128725+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128739+00:00", "trade", 7.56, 10.0]
["2026-09-03T15:34:51.128829+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:34:51.128844+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.128914+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.129066+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.129222+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.129368+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.129378+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.129513+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.129771+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:34:51.130161+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.130471+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:34:51.130476+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.130481+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:34:51.130546+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.130924+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.130951+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.131057+00:00", "trade", 7.5524, 40.0]
["2026-09-03T15:34:51.131261+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.132697+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.133151+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.133162+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.159139+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:34:51.159632+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:51.398289+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:52.535591+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:52.708767+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:52.774287+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:52.814722+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:52.815480+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:53.291586+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:53.291607+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:53.293103+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:53.384936+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:53.874588+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:53.874597+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:54.252633+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:54.481034+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:54.595967+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:55.174125+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:55.175345+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:55.207386+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:55.208220+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:55.450524+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:55.450531+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:56.061598+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:56.061713+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:56.061818+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:56.061874+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:34:56.062229+00:00", "trade", 7.57, 6.0]
["2026-09-03T15:34:56.062230+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:34:56.062232+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:34:56.062255+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:34:56.062263+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:34:56.062277+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:34:56.062291+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:34:56.062293+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:34:56.062296+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062304+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062310+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062586+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062669+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062685+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062707+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:34:56.062738+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062754+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:34:56.062833+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062912+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.062990+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.063155+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.063200+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:34:56.063888+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.160766+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:35:00.161224+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.161479+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:35:00.161763+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.161821+00:00", "trade", 7.57, 15.0]
["2026-09-03T15:35:00.161824+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.161847+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.161875+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.161907+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162157+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162284+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162309+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162324+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162349+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162369+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162610+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162639+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162661+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.162732+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:00.266759+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:01.864210+00:00", "trade", 7.5727, 1.0]
["2026-09-03T15:35:04.423685+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:35:04.423692+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:04.424096+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:04.424158+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:04.424400+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:04.435564+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:04.436022+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:04.436493+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:04.436803+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:04.437234+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:06.520264+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:06.520651+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:06.520697+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:06.520757+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:06.524098+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:06.694082+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:08.818299+00:00", "trade", 7.57, 4.0]
["2026-09-03T15:35:08.818301+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:11.684796+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:11.684805+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:11.684837+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:11.685258+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:12.545229+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:12.545319+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:12.547553+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:12.548004+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:13.757375+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:19.430029+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:19.708775+00:00", "trade", 7.575, 30.0]
["2026-09-03T15:35:20.254505+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.254984+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.439197+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.439697+00:00", "trade", 7.575, 112.0]
["2026-09-03T15:35:20.439759+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.439845+00:00", "trade", 7.575, 11.0]
["2026-09-03T15:35:20.440035+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:35:20.440617+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.440994+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.441019+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.441674+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.491162+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.722504+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:35:20.806062+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.806467+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.921388+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.933118+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.933518+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:20.933979+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:21.132366+00:00", "trade", 7.5714, 9.0]
["2026-09-03T15:35:21.584390+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:22.194188+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:22.194599+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:22.194649+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:22.195081+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:22.195454+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:22.663626+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:22.664099+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:22.911618+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:23.796166+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:24.115891+00:00", "trade", 7.5563, 63.0]
["2026-09-03T15:35:24.118009+00:00", "trade", 7.5563, 6.0]
["2026-09-03T15:35:26.498650+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:26.498705+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:26.500888+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:26.748647+00:00", "trade", 7.575, 20.0]
["2026-09-03T15:35:27.808795+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:27.808842+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:28.377477+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:29.498038+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:29.498663+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:35:29.498792+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:30.496129+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:30.496585+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:31.588449+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:33.139970+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:35.436531+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:36.094467+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:36.094735+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:36.094761+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:36.098019+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:36.521421+00:00", "trade", 7.5803, 100.0]
["2026-09-03T15:35:44.305783+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:49.889401+00:00", "trade", 7.5675, 12.0]
["2026-09-03T15:35:53.074712+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.074945+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.075428+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.075900+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.101457+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.101895+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.101902+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.101947+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.102337+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:53.111404+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:55.287574+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:55.288407+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:55.288424+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:55.288436+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:55.288878+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:56.599128+00:00", "trade", 7.575, 5.0]
["2026-09-03T15:35:57.409895+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:57.977453+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:57.977909+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:35:58.949400+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:35:58.949984+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:35:59.968966+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:00.069999+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:00.070492+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:00.071492+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:00.071501+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:00.074166+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:00.137061+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:01.141856+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:01.473680+00:00", "trade", 7.575, 89.0]
["2026-09-03T15:36:01.474367+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:01.474822+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:01.896095+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:01.896866+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:02.846637+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:02.857345+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:02.857863+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:02.858477+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:02.859347+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:03.064022+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:03.064476+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:03.528664+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:03.904376+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:03.904829+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:04.591707+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:04.594185+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:04.629652+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:07.661453+00:00", "trade", 7.575, 101.0]
["2026-09-03T15:36:07.661864+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:07.792402+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:07.792427+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:07.793119+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:07.793176+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:07.795120+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:10.412534+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:11.488297+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:11.580856+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:13.871249+00:00", "trade", 7.5707, 20.0]
["2026-09-03T15:36:21.852080+00:00", "trade", 7.5585, 400.0]
["2026-09-03T15:36:22.799787+00:00", "trade", 7.578, 100.0]
["2026-09-03T15:36:22.923282+00:00", "trade", 7.57, 192.0]
["2026-09-03T15:36:22.923283+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923284+00:00", "trade", 7.57, 908.0]
["2026-09-03T15:36:22.923290+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923303+00:00", "trade", 7.57, 92.0]
["2026-09-03T15:36:22.923345+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923351+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923358+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923364+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923377+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923391+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923397+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923410+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923418+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923424+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:22.923587+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:22.923602+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:22.923608+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:22.923615+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:22.923623+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:22.923651+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:22.923657+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:22.923693+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924072+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924097+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924222+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924368+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924389+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924592+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924624+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924631+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.924765+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.934242+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.934266+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.954685+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:22.954719+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:25.368138+00:00", "trade", 7.5698, 131.0]
["2026-09-03T15:36:25.389998+00:00", "trade", 7.5698, 1.0]
["2026-09-03T15:36:25.833004+00:00", "trade", 7.5669, 1.0]
["2026-09-03T15:36:26.232460+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:26.233340+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:26.249646+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:27.198176+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:28.372379+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:28.372458+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:36:28.372462+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:36:28.372864+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:28.951363+00:00", "trade", 7.5699, 20.0]
["2026-09-03T15:36:29.026603+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:30.673995+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:31.409357+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:31.409709+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.409724+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:36:31.410174+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.410202+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.410216+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.410223+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.410817+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.411129+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.411509+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.411526+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.465870+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.465908+00:00", "trade", 7.57, 11.0]
["2026-09-03T15:36:31.466366+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.466400+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.466851+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.475996+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.476020+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.476045+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.476094+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:36:31.476390+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.507821+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.552011+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.557492+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.585925+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.680458+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:31.708897+00:00", "trade", 7.571, 1.0]
["2026-09-03T15:36:32.358267+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.358281+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.901725+00:00", "trade", 7.5701, 45.0]
["2026-09-03T15:36:32.901773+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.902201+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.902208+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.902441+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.902742+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.902780+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.902824+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.902895+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.905934+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:32.942308+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.534993+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.535056+00:00", "trade", 7.57, 14.0]
["2026-09-03T15:36:33.535259+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.535344+00:00", "trade", 7.57, 17.0]
["2026-09-03T15:36:33.535481+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.535540+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.535835+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.536388+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.545818+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.545844+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.545904+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:36:33.545940+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:36:33.545952+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.545963+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.545970+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.546251+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.546411+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:33.546462+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:33.546506+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:36:33.546593+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.546716+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.546818+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.546929+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.547169+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.547255+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.547953+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.548009+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:33.576642+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:34.387847+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:36:34.660403+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:34.661281+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:35.069482+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:35.069943+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:36.794621+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:36.795078+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:37.416100+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:37.604599+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:37.611154+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:38.571173+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:38.668726+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:38.668806+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:42.109752+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:44.962858+00:00", "trade", 7.57, 12.0]
["2026-09-03T15:36:44.963235+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:46.587738+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:46.588439+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:46.953845+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:46.959987+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:46.961050+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:48.964023+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:48.964661+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:48.964996+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:48.965457+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:48.966733+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:50.578432+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:50.578918+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:50.578935+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:50.578988+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:51.792527+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:36:52.919481+00:00", "trade", 7.5746, 100.0]
["2026-09-03T15:36:54.610335+00:00", "trade", 7.58, 7.0]
["2026-09-03T15:36:54.611862+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:54.754837+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:58.953369+00:00", "trade", 7.5731, 3.0]
["2026-09-03T15:36:59.726454+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:59.726739+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:36:59.826403+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:00.923135+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:00.923154+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:00.923590+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.781373+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.781590+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.781679+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.781705+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.782619+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.782645+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.782652+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.782673+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.782682+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:37:04.782711+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.782942+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.782953+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.782972+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:04.783042+00:00", "trade", 7.57, 107.0]
["2026-09-03T15:37:04.783042+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:37:04.783046+00:00", "trade", 7.57, 38.0]
["2026-09-03T15:37:04.783100+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.783117+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.783141+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.783489+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.783611+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.784835+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.786018+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.786194+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.786894+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:04.786903+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:06.298275+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:07.981562+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:37:07.981624+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:37:07.982748+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:07.991034+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:08.001769+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:37:10.292610+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:10.293376+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:10.368671+00:00", "trade", 7.565, 17.0]
["2026-09-03T15:37:10.914902+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:37:11.413500+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:11.414280+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:11.414736+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:11.504416+00:00", "trade", 7.565, 6.0]
["2026-09-03T15:37:11.888555+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:12.238891+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:12.239861+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:12.332401+00:00", "trade", 7.565, 6.0]
["2026-09-03T15:37:12.395734+00:00", "trade", 7.5675, 100.0]
["2026-09-03T15:37:12.396173+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:12.396339+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:37:12.396746+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:37:12.396806+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:37:14.038811+00:00", "trade", 7.57, 1000.0]
["2026-09-03T15:37:15.530960+00:00", "trade", 7.57, 3.0]
["2026-09-03T15:37:18.173705+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:37:21.408918+00:00", "trade", 7.5772, 1.0]
["2026-09-03T15:37:26.043599+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:37:26.043613+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043621+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043627+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043634+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043640+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043675+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043681+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043687+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:37:26.043687+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043688+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043732+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043742+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043759+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043765+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043767+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043772+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043779+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.043791+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044133+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044163+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044170+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044181+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044291+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044309+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044332+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044344+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044608+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.044903+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.080499+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:26.532143+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:37:28.955367+00:00", "trade", 7.5701, 15.0]
["2026-09-03T15:37:30.261262+00:00", "trade", 7.5778, 100.0]
["2026-09-03T15:37:30.590849+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:30.591356+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:31.091878+00:00", "trade", 7.575, 2460.0]
["2026-09-03T15:37:32.270890+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:34.697839+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:34.698096+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:34.699362+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:34.708034+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:34.708501+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:34.718271+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:35.260073+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.245999+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.246258+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.246354+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.246500+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.246632+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.247116+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.255946+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.283540+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.657212+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:37:36.657215+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.657278+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.657305+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.659441+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:36.659469+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:38.475826+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:38.476704+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:38.482364+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:45.009090+00:00", "trade", 7.575, 1000.0]
["2026-09-03T15:37:45.012810+00:00", "trade", 7.575, 2000.0]
["2026-09-03T15:37:45.013395+00:00", "trade", 7.575, 55.0]
["2026-09-03T15:37:45.013608+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:45.014062+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:45.426617+00:00", "trade", 7.575, 23.0]
["2026-09-03T15:37:45.427601+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:52.433668+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:52.434124+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:52.540316+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:52.540364+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:52.581415+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:52.589965+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:52.640422+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:52.641540+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:53.670035+00:00", "trade", 7.575, 4.0]
["2026-09-03T15:37:53.964119+00:00", "trade", 7.573, 16.0]
["2026-09-03T15:37:54.120500+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:55.563115+00:00", "trade", 7.58, 630.0]
["2026-09-03T15:37:55.563115+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:55.563272+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:37:55.563288+00:00", "trade", 7.58, 70.0]
["2026-09-03T15:37:55.563289+00:00", "trade", 7.58, 600.0]
["2026-09-03T15:37:55.563291+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:37:55.563292+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:37:55.563295+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:37:55.563304+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:37:55.563307+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:37:55.563314+00:00", "trade", 7.58, 800.0]
["2026-09-03T15:37:55.563319+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:55.563361+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:55.563381+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:37:55.563387+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563394+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563400+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563407+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563413+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563440+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563460+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563558+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563579+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563621+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563629+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563636+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:37:55.563664+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:37:55.563713+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:37:55.563715+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:37:55.563715+00:00", "trade", 7.58, 74.0]
["2026-09-03T15:37:55.563715+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.563727+00:00", "trade", 7.58, 26.0]
["2026-09-03T15:37:55.563728+00:00", "trade", 7.58, 40.0]
["2026-09-03T15:37:55.563760+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.563782+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.563801+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.563836+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.563843+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.563850+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.563903+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564008+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564053+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564095+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564102+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564119+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564146+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564234+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564242+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564343+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564547+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.564647+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:37:55.564649+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.565882+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.565894+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.566352+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.584680+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:55.780049+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:56.933225+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:58.491670+00:00", "trade", 7.585, 50.0]
["2026-09-03T15:37:59.306588+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.306613+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.307042+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.307121+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.307146+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.307154+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:37:59.307205+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.307230+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.307784+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.307927+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.307938+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.308090+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.308099+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:37:59.325897+00:00", "trade", 7.585, 12.0]
["2026-09-03T15:37:59.326666+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:00.572807+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:38:00.574499+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:00.574897+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:00.575354+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:00.631852+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:01.769261+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:02.452645+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:02.774751+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:04.596254+00:00", "trade", 7.588, 50.0]
["2026-09-03T15:38:06.966418+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:06.966864+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:13.995585+00:00", "trade", 7.585, 7.0]
["2026-09-03T15:38:13.996053+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:13.996063+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:13.996626+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:13.996805+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:13.996816+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:13.998017+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:15.015366+00:00", "trade", 7.5802, 29.0]
["2026-09-03T15:38:15.437227+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:15.437894+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:15.437962+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:15.438443+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:15.438846+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:15.439342+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:15.439793+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666534+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666566+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:38:16.666566+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666567+00:00", "trade", 7.58, 2000.0]
["2026-09-03T15:38:16.666600+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666607+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666618+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:38:16.666636+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666655+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666662+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:38:16.666662+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666670+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:38:16.666682+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666704+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:38:16.666717+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:38:16.666726+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:38:16.666733+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:38:16.666739+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:38:16.666753+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:38:16.666866+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:38:16.666900+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:38:16.666991+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:38:16.667063+00:00", "trade", 7.58, 126.0]
["2026-09-03T15:38:16.667064+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667111+00:00", "trade", 7.58, 3.0]
["2026-09-03T15:38:16.667182+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667201+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667224+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667293+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667311+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667362+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667415+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667422+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667713+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667742+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.667788+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.668201+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.668213+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.675081+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.698756+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.766691+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.766720+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:16.769001+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:18.666434+00:00", "trade", 7.575, 2.0]
["2026-09-03T15:38:18.839019+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:18.884542+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:18.884999+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.468918+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.468978+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.468986+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.469765+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.470302+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.710975+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.710984+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.710992+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.711432+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:22.713138+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:23.059665+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:24.587103+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:24.587186+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:24.587193+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:24.722149+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:27.662339+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:27.662358+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:27.662818+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:27.663314+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:27.663370+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:27.707345+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:27.838586+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:28.627640+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:28.665150+00:00", "trade", 7.575, 30.0]
["2026-09-03T15:38:28.665529+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:28.665536+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:30.022845+00:00", "trade", 7.575, 67.0]
["2026-09-03T15:38:30.031253+00:00", "trade", 7.575, 4.0]
["2026-09-03T15:38:30.036117+00:00", "trade", 7.575, 18.0]
["2026-09-03T15:38:30.040696+00:00", "trade", 7.575, 13.0]
["2026-09-03T15:38:30.047970+00:00", "trade", 7.575, 74.0]
["2026-09-03T15:38:31.119328+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:38:34.532339+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:34.537910+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:34.947158+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:45.017368+00:00", "trade", 7.5798, 27.0]
["2026-09-03T15:38:45.676790+00:00", "trade", 7.575, 1000.0]
["2026-09-03T15:38:50.401738+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:50.461021+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:54.574192+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:54.577183+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:54.758690+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:54.758766+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:54.758777+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:54.759157+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:54.763911+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:54.764384+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:58.141688+00:00", "trade", 7.575, 66.0]
["2026-09-03T15:38:58.160482+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:38:58.414784+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:38:59.593904+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:00.204221+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:00.663936+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:00.922880+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:01.164532+00:00", "trade", 7.575, 13.0]
["2026-09-03T15:39:01.166903+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:39:05.200064+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:39:05.200123+00:00", "trade", 7.57, 240.0]
["2026-09-03T15:39:05.200123+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.200149+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:39:05.200159+00:00", "trade", 7.57, 80.0]
["2026-09-03T15:39:05.200210+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:39:05.200540+00:00", "trade", 7.57, 104.0]
["2026-09-03T15:39:05.200543+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.200590+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.200671+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.200718+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.201133+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.201151+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.201621+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.201629+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.201899+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.202104+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.602609+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.603897+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.802498+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:39:05.802513+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.802519+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.802545+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.802905+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:39:05.802931+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:39:05.803042+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:39:05.803136+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:39:05.803143+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:39:05.803237+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.803302+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.803354+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.803392+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.803644+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.803654+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.804048+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.804722+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.852019+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.852405+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:39:05.852477+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:39:05.852479+00:00", "trade", 7.57, 18.0]
["2026-09-03T15:39:05.852496+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.852504+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.852511+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.852531+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.852637+00:00", "trade", 7.57, 12.0]
["2026-09-03T15:39:05.852765+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.852800+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853098+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853249+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853298+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853411+00:00", "trade", 7.57, 19.0]
["2026-09-03T15:39:05.853415+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853424+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853754+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853773+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853860+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.853864+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:39:05.854313+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.889325+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.889402+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:39:05.889770+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:39:05.889803+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:39:05.889856+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.889870+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:39:05.889871+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:39:05.890083+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.890235+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.890298+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.890312+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.890363+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.890528+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.891012+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.891431+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:05.892158+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:06.010403+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:06.010772+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:06.010811+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:06.010825+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:06.010907+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:06.011188+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:06.011771+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:06.020374+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.349364+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.349529+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.349540+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.349982+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.350180+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.350234+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.350429+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.350627+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.350682+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.410734+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:08.584911+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:10.176261+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:10.176268+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:15.019371+00:00", "trade", 7.573, 18.0]
["2026-09-03T15:39:15.414546+00:00", "trade", 7.572, 50.0]
["2026-09-03T15:39:15.415936+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:15.416392+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:15.416402+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:15.510129+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:16.609933+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:18.100458+00:00", "trade", 7.575, 1500.0]
["2026-09-03T15:39:18.791712+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:18.792160+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:19.754091+00:00", "trade", 7.575, 41.0]
["2026-09-03T15:39:19.755342+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:19.755796+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:20.099266+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:20.545833+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:39:20.546267+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:20.546734+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:20.550664+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:20.558994+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:39:20.896502+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:22.218684+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:26.671368+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:26.671593+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:26.671993+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:26.725961+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:30.020619+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:39:30.023866+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:30.030307+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:30.034975+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:33.244523+00:00", "trade", 7.575, 12.0]
["2026-09-03T15:39:33.249231+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:39:37.402400+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:37.491158+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:39:37.494069+00:00", "trade", 7.572, 1.0]
["2026-09-03T15:39:37.495236+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:37.583187+00:00", "trade", 7.575, 2619.0]
["2026-09-03T15:39:37.583772+00:00", "trade", 7.575, 42.0]
["2026-09-03T15:39:38.785287+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:39:38.785317+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.785825+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.785985+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.786003+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.786033+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.786040+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.786439+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.786449+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.787321+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:38.796440+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:39.368427+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:43.019802+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:43.019810+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:43.019820+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:43.020259+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:43.429461+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:44.019770+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:45.314441+00:00", "trade", 7.575, 19.0]
["2026-09-03T15:39:45.315120+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:45.315573+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:46.335929+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:39:46.336778+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:46.341357+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:39:46.341358+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:39:46.341359+00:00", "trade", 7.58, 148.0]
["2026-09-03T15:39:46.341362+00:00", "trade", 7.58, 1052.0]
["2026-09-03T15:39:46.341371+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:46.341378+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:39:46.341482+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341489+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341502+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341509+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341515+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341529+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341535+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341608+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341615+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341635+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341638+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:39:46.341640+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:39:46.341641+00:00", "trade", 7.58, 40.0]
["2026-09-03T15:39:46.341642+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341643+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:39:46.341645+00:00", "trade", 7.58, 600.0]
["2026-09-03T15:39:46.341647+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:39:46.341648+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341652+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341827+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341859+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341880+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341886+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341901+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:39:46.341934+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:39:46.341958+00:00", "trade", 7.58, 123.0]
["2026-09-03T15:39:46.341960+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:39:46.341960+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:39:46.341960+00:00", "trade", 7.58, 7.0]
["2026-09-03T15:39:46.341960+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342033+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342080+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342111+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342137+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342143+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342265+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342328+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342378+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.342502+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.368680+00:00", "trade", 7.585, 12.0]
["2026-09-03T15:39:46.368858+00:00", "trade", 7.585, 11.0]
["2026-09-03T15:39:46.369812+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.369823+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.373671+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.390890+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.390897+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.393431+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.397119+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.508171+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:46.508953+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:48.098681+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:48.098794+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:48.098844+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:48.100723+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:48.101777+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:48.127219+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:48.146437+00:00", "trade", 7.585, 5.0]
["2026-09-03T15:39:48.150236+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:39:48.154938+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:39:48.159087+00:00", "trade", 7.585, 6.0]
["2026-09-03T15:39:49.070381+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:49.070437+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:49.070450+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:49.128093+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:49.128566+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:49.129130+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.320616+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.321073+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.818719+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.818824+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.818835+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.819209+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.819659+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.869480+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.869585+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.869592+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.870019+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.870082+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:50.902537+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.273862+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:39:51.274304+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:39:51.274766+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:39:51.275132+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.606669+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.606678+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.606945+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.606995+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.607002+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.607488+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.657754+00:00", "trade", 7.58, 39.0]
["2026-09-03T15:39:51.658479+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.659649+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:51.880852+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:52.188143+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:55.220334+00:00", "trade", 7.5801, 335.0]
["2026-09-03T15:39:55.263778+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:55.263803+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:55.803661+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:55.860037+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:55.860490+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:56.014033+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:56.387317+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:56.387793+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:57.602026+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:57.602038+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:57.602477+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:57.602491+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:57.602945+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:57.603059+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:57.614932+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:57.615041+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:58.418301+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:39:59.416344+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:03.469111+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:04.309451+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:04.319856+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:04.394705+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:04.931517+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:04.941919+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.113921+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:40:05.114289+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.182388+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.182433+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.182439+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.183227+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.385074+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:40:05.385340+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.407782+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.408256+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:05.408263+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:06.174624+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:06.184570+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:06.502876+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:06.502883+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:07.497659+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:40:07.497773+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:07.585369+00:00", "trade", 7.58, 27.0]
["2026-09-03T15:40:07.586165+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:07.586590+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:07.586637+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:08.305194+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:40:08.305206+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:08.392295+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:40:08.407428+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:08.408041+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:08.408048+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:08.408064+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:08.408090+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:08.843047+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:40:08.843624+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:40:08.844416+00:00", "trade", 7.59, 6.0]
["2026-09-03T15:40:08.844482+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:08.845320+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:08.845812+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:08.889894+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:08.889918+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:08.890453+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.098585+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.098735+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.131217+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.131373+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.156891+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.157038+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.190720+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.191261+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:09.278047+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:40:09.278624+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:11.435986+00:00", "quote", 7.58, 7.6]
["2026-09-03T15:40:11.436468+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.439982+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:40:13.440086+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.440087+00:00", "trade", 7.59, 6.0]
["2026-09-03T15:40:13.440137+00:00", "trade", 7.59, 94.0]
["2026-09-03T15:40:13.440148+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.440182+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.440512+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.440548+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.440557+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.440560+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.444488+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.444536+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.444597+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:13.448548+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:15.289397+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:15.327229+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:15.945758+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:40:17.071409+00:00", "trade", 7.59, 99.0]
["2026-09-03T15:40:17.071956+00:00", "trade", 7.59, 101.0]
["2026-09-03T15:40:17.072354+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:18.015065+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:18.487048+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:18.489418+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:22.079156+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:22.079876+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:22.458600+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:23.020019+00:00", "trade", 7.59, 5.0]
["2026-09-03T15:40:23.020522+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:23.152079+00:00", "trade", 7.59, 5.0]
["2026-09-03T15:40:24.397766+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.083660+00:00", "trade", 7.6, 400.0]
["2026-09-03T15:40:25.083677+00:00", "trade", 7.595, 400.0]
["2026-09-03T15:40:25.083981+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084008+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084011+00:00", "trade", 7.59, 20.0]
["2026-09-03T15:40:25.084013+00:00", "trade", 7.59, 28.0]
["2026-09-03T15:40:25.084074+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084175+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084179+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084402+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084452+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084482+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084717+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084833+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.084895+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.085586+00:00", "trade", 7.595, 17.0]
["2026-09-03T15:40:25.085718+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.085838+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:40:25.086371+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:25.086798+00:00", "trade", 7.595, 37.0]
["2026-09-03T15:40:25.087594+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:26.087380+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:26.145940+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:40:26.959242+00:00", "trade", 7.581, 17.0]
["2026-09-03T15:40:27.047415+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:27.047883+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:27.307478+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:27.307936+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:27.629061+00:00", "trade", 7.5955, 200.0]
["2026-09-03T15:40:27.908795+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:27.957140+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:28.755965+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:28.756415+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:31.343489+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:31.343537+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:32.996561+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:32.998000+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:32.998457+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:34.113448+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:40:34.113906+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:34.114194+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:36.536954+00:00", "trade", 7.6, 14.0]
["2026-09-03T15:40:36.536961+00:00", "trade", 7.6, 86.0]
["2026-09-03T15:40:36.537442+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:37.182141+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:37.587366+00:00", "trade", 7.5955, 17.0]
["2026-09-03T15:40:39.507488+00:00", "trade", 7.6, 85.0]
["2026-09-03T15:40:39.511044+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:40:39.511569+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:39.511965+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:44.448650+00:00", "trade", 7.595, 4.0]
["2026-09-03T15:40:44.455837+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:40:49.251286+00:00", "trade", 7.5932, 11.0]
["2026-09-03T15:40:49.377382+00:00", "trade", 7.595, 192.0]
["2026-09-03T15:40:49.726983+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:49.727232+00:00", "trade", 7.595, 8.0]
["2026-09-03T15:40:49.727260+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:49.727471+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:49.765681+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:49.876140+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:40:57.662324+00:00", "trade", 7.595, 69.0]
["2026-09-03T15:41:01.207464+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:01.207875+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:01.208366+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:01.208393+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:01.211497+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:01.211935+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:01.212391+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.185940+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.185985+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.186140+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.186779+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.187650+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.196079+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.239413+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.243937+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.244381+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.244424+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.244439+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.245996+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.301757+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.342856+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.342903+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.348390+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:41:02.348952+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.348959+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.349018+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.349413+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.349865+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.350140+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:02.579832+00:00", "trade", 7.5928, 150.0]
["2026-09-03T15:41:04.224149+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:41:04.224152+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:04.224667+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:07.589368+00:00", "trade", 7.5945, 8.0]
["2026-09-03T15:41:08.522641+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:08.537211+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:08.537564+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:08.551802+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:10.409065+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:10.409746+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:11.734793+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:11.735698+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:11.735781+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:12.271231+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:13.660071+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:13.660368+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:13.660388+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:13.660535+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:14.751593+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:14.751643+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:14.752095+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:15.008590+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:15.009041+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:15.010865+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:15.012366+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:15.018539+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:15.018999+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:17.418034+00:00", "trade", 7.5999, 567.0]
["2026-09-03T15:41:17.418839+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:17.419293+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:17.709333+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:17.709401+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:17.709844+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:22.464947+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:22.519612+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:41:22.843969+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:41:22.844044+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:41:22.844051+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:41:22.844060+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:41:22.844068+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:41:22.844076+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:41:22.844097+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:41:22.844545+00:00", "trade", 7.59, 114.0]
["2026-09-03T15:41:22.844546+00:00", "trade", 7.59, 98.0]
["2026-09-03T15:41:22.844547+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.844703+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.844726+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.844853+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.844937+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.844963+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.845045+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.845154+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:41:22.845207+00:00", "trade", 7.59, 15.0]
["2026-09-03T15:41:22.845766+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.845781+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:22.875529+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:23.109384+00:00", "trade", 7.5783, 300.0]
["2026-09-03T15:41:23.791107+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:24.606608+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:24.608120+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:24.969533+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:24.970011+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:25.282600+00:00", "trade", 7.58, 36.0]
["2026-09-03T15:41:25.282603+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:25.282653+00:00", "trade", 7.58, 28.0]
["2026-09-03T15:41:25.282654+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:25.282675+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:25.282691+00:00", "trade", 7.58, 14.0]
["2026-09-03T15:41:25.283035+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:41:25.283065+00:00", "trade", 7.58, 118.0]
["2026-09-03T15:41:25.283066+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:25.283179+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:25.283642+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:25.284832+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:26.539154+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:41:27.140947+00:00", "trade", 7.5945, 13.0]
["2026-09-03T15:41:28.522408+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:28.522621+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:28.522703+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:28.522780+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:28.523334+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:28.558351+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:32.654399+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:32.654850+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:35.177353+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:35.177813+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:35.178192+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:35.789525+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:37.282041+00:00", "trade", 7.585, 950.0]
["2026-09-03T15:41:37.591365+00:00", "trade", 7.5895, 20.0]
["2026-09-03T15:41:40.225843+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:40.225861+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:41.202156+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:41.216380+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:41:43.680333+00:00", "trade", 7.585, 26.0]
["2026-09-03T15:41:43.680834+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:43.681594+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:43.681648+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:44.536374+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:44.949253+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:44.977167+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:45.496548+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:45.496967+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:45.497426+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:45.507393+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:45.591157+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:45.591234+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:46.159206+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:46.538072+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:47.148960+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:47.383773+00:00", "trade", 7.585, 5.0]
["2026-09-03T15:41:48.524537+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:49.070245+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:49.327834+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:49.595317+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:50.594805+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:50.884125+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:50.915261+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:50.986126+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:51.608615+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:52.792238+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:53.051811+00:00", "trade", 7.5899, 50.0]
["2026-09-03T15:41:54.712626+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:54.713768+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:55.056708+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:55.056868+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:55.066856+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:55.343924+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:55.555525+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:57.033871+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:57.034250+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:57.034501+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:57.092480+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:58.982121+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:58.982181+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:59.017747+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:59.018307+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:59.055165+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:59.055660+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:59.100063+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:59.100657+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:59.462680+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:41:59.752500+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:00.677772+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:02.077830+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:02.581068+00:00", "trade", 7.5897, 6.0]
["2026-09-03T15:42:02.998016+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:03.623982+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:04.199766+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:42:06.395176+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:06.395678+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:07.160676+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:07.215944+00:00", "trade", 7.59, 38.0]
["2026-09-03T15:42:07.216735+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:42:07.223696+00:00", "trade", 7.59, 14.0]
["2026-09-03T15:42:07.522994+00:00", "trade", 7.59, 4.0]
["2026-09-03T15:42:07.522995+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:42:07.522997+00:00", "trade", 7.59, 38.0]
["2026-09-03T15:42:07.523071+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523078+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:42:07.523078+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523080+00:00", "trade", 7.59, 15.0]
["2026-09-03T15:42:07.523084+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523091+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523097+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523112+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523118+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523140+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523146+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523153+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523303+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523320+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:42:07.523401+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:42:07.523403+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:42:07.523404+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:42:07.523405+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523450+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523458+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523472+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523482+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523495+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523502+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523509+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523561+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523612+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523675+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523802+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.523835+00:00", "trade", 7.59, 12.0]
["2026-09-03T15:42:07.523838+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.524025+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.524278+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:42:07.524324+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:07.593362+00:00", "trade", 7.5892, 4.0]
["2026-09-03T15:42:08.219066+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:08.834294+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:09.414711+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:09.514118+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:12.982365+00:00", "trade", 7.5986, 1.0]
["2026-09-03T15:42:13.763141+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:13.763189+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:13.889637+00:00", "trade", 7.6, 20.0]
["2026-09-03T15:42:13.901036+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:14.265052+00:00", "trade", 7.595, 17.0]
["2026-09-03T15:42:18.481961+00:00", "trade", 7.595, 2.0]
["2026-09-03T15:42:19.054174+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:20.148038+00:00", "trade", 7.6, 14.0]
["2026-09-03T15:42:20.148505+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:20.312540+00:00", "trade", 7.5995, 100.0]
["2026-09-03T15:42:21.143284+00:00", "trade", 7.5995, 373.0]
["2026-09-03T15:42:21.144435+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:21.144461+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:21.144912+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:21.144938+00:00", "trade", 7.6, 5.0]
["2026-09-03T15:42:21.146195+00:00", "trade", 7.6, 7.0]
["2026-09-03T15:42:21.146244+00:00", "trade", 7.6, 6.0]
["2026-09-03T15:42:21.146616+00:00", "trade", 7.6, 31.0]
["2026-09-03T15:42:21.146617+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:21.146626+00:00", "trade", 7.6, 13.0]
["2026-09-03T15:42:21.146633+00:00", "trade", 7.6, 18.0]
["2026-09-03T15:42:21.146959+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:21.147091+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:21.149538+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:21.157971+00:00", "trade", 7.5995, 127.0]
["2026-09-03T15:42:21.163746+00:00", "trade", 7.6, 5.0]
["2026-09-03T15:42:24.502765+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:24.502800+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:24.503251+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:25.914215+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:26.180263+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:27.640484+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:27.640947+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:28.242761+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:28.476076+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:29.022849+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:29.023308+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:30.985044+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:31.218927+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:31.219389+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:31.546211+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:33.106443+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:33.893529+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:33.893985+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:33.896357+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:42:34.436163+00:00", "trade", 7.5999, 1.0]
["2026-09-03T15:42:35.274001+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:37.595366+00:00", "trade", 7.5995, 8.0]
["2026-09-03T15:42:38.436167+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:38.768863+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:38.769324+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:39.365177+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:39.692916+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:49.371072+00:00", "trade", 7.5999, 570.0]
["2026-09-03T15:42:50.579665+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:50.579716+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:50.720167+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:52.562060+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.067886+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.069143+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.069594+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.069972+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.070333+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.070815+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.070844+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.080257+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.080716+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.195217+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.195714+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.200448+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.220587+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.221272+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.226239+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.583760+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.961162+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.961915+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:53.981757+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.429653+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.430160+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.430551+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.439588+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.445935+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.445936+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.446431+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.446923+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:55.455912+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:56.705840+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:42:56.705842+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:42:56.705857+00:00", "trade", 7.595, 126.0]
["2026-09-03T15:42:56.705908+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:42:56.705913+00:00", "trade", 7.595, 74.0]
["2026-09-03T15:42:56.705916+00:00", "trade", 7.595, 200.0]
["2026-09-03T15:42:56.705916+00:00", "trade", 7.595, 200.0]
["2026-09-03T15:42:56.705979+00:00", "trade", 7.595, 126.0]
["2026-09-03T15:42:56.706015+00:00", "trade", 7.595, 200.0]
["2026-09-03T15:42:56.706031+00:00", "trade", 7.595, 126.0]
["2026-09-03T15:42:56.706149+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:42:56.706171+00:00", "trade", 7.595, 74.0]
["2026-09-03T15:42:56.706172+00:00", "trade", 7.595, 10.0]
["2026-09-03T15:42:56.706173+00:00", "trade", 7.595, 100.0]
["2026-09-03T15:42:56.706185+00:00", "trade", 7.595, 126.0]
["2026-09-03T15:42:56.706209+00:00", "trade", 7.595, 200.0]
["2026-09-03T15:42:56.706216+00:00", "trade", 7.595, 74.0]
["2026-09-03T15:42:56.706219+00:00", "trade", 7.595, 200.0]
["2026-09-03T15:42:56.706306+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:56.706319+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:42:56.706619+00:00", "trade", 7.595, 28.0]
["2026-09-03T15:42:56.708265+00:00", "trade", 7.595, 126.0]
["2026-09-03T15:42:56.714075+00:00", "trade", 7.595, 1600.0]
["2026-09-03T15:42:56.714661+00:00", "trade", 7.5956, 46.0]
["2026-09-03T15:42:56.724600+00:00", "trade", 7.595, 126.0]
["2026-09-03T15:43:00.816046+00:00", "trade", 7.6, 7.0]
["2026-09-03T15:43:00.836710+00:00", "trade", 7.6, 3.0]
["2026-09-03T15:43:01.777820+00:00", "trade", 7.5901, 1000.0]
["2026-09-03T15:43:04.301058+00:00", "trade", 7.595, 2.0]
["2026-09-03T15:43:08.865272+00:00", "trade", 7.5995, 100.0]
["2026-09-03T15:43:11.942092+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:11.949851+00:00", "trade", 7.595, 8.0]
["2026-09-03T15:43:11.950617+00:00", "trade", 7.595, 67.0]
["2026-09-03T15:43:15.989732+00:00", "trade", 7.595, 1.0]
["2026-09-03T15:43:18.779461+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:43:23.005841+00:00", "trade", 7.595, 1000.0]
["2026-09-03T15:43:26.716369+00:00", "trade", 7.5934, 24.0]
["2026-09-03T15:43:28.801341+00:00", "trade", 7.572, 100.0]
["2026-09-03T15:43:28.902612+00:00", "trade", 7.595, 18.0]
["2026-09-03T15:43:31.419785+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:31.420228+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:31.456722+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:31.723202+00:00", "trade", 7.5869, 1.0]
["2026-09-03T15:43:33.008783+00:00", "trade", 7.595, 66.0]
["2026-09-03T15:43:33.015036+00:00", "trade", 7.595, 4.0]
["2026-09-03T15:43:33.020368+00:00", "trade", 7.595, 17.0]
["2026-09-03T15:43:33.025550+00:00", "trade", 7.595, 13.0]
["2026-09-03T15:43:33.031782+00:00", "trade", 7.595, 77.0]
["2026-09-03T15:43:34.897991+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:34.922400+00:00", "trade", 7.6, 100.0]
["2026-09-03T15:43:34.922712+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:34.923515+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:38.172082+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:43:38.172385+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:38.172762+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:38.175423+00:00", "trade", 7.592, 1.0]
["2026-09-03T15:43:38.889401+00:00", "trade", 7.59, 10.0]
["2026-09-03T15:43:38.889403+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:39.123113+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:40.094220+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:40.126854+00:00", "trade", 7.5999, 600.0]
["2026-09-03T15:43:40.127162+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:40.389012+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:40.901907+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:43.573203+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:44.166722+00:00", "trade", 7.59, 13.0]
["2026-09-03T15:43:46.316253+00:00", "trade", 7.5999, 132.0]
["2026-09-03T15:43:46.548076+00:00", "trade", 7.595, 500.0]
["2026-09-03T15:43:49.344443+00:00", "trade", 7.595, 4.0]
["2026-09-03T15:43:50.343910+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:50.533433+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:52.509853+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:43:52.678057+00:00", "trade", 7.595, 68.0]
["2026-09-03T15:43:53.501697+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:53.502698+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:55.541895+00:00", "trade", 7.5901, 2000.0]
["2026-09-03T15:43:55.542586+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:55.543198+00:00", "quote", 7.59, 7.6]
["2026-09-03T15:43:55.913022+00:00", "trade", 7.59, 3.0]
["2026-09-03T15:43:55.913023+00:00", "trade", 7.59, 42.0]
["2026-09-03T15:43:55.913028+00:00", "trade", 7.59, 158.0]
["2026-09-03T15:43:55.913030+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:43:55.913031+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:43:55.913147+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913160+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913166+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913179+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913186+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913192+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913213+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913269+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913276+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913290+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913308+00:00", "trade", 7.59, 200.0]
["2026-09-03T15:43:55.913308+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913318+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913390+00:00", "trade", 7.59, 130.0]
["2026-09-03T15:43:55.913413+00:00", "trade", 7.59, 100.0]
["2026-09-03T15:43:55.913441+00:00", "trade", 7.59, 45.0]
["2026-09-03T15:43:55.913444+00:00", "quote", 7.59, 7.59]
["2026-09-03T15:43:55.913567+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.913586+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.913631+00:00", "trade", 7.5931, 40.0]
["2026-09-03T15:43:55.913703+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.913829+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.913847+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.913868+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.913935+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.913976+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.914057+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.914283+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.914291+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.914298+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.914315+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.914423+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.915113+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.915138+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.915833+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:55.918125+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:56.192151+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:57.278971+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:57.529957+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:57.794092+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:43:58.495357+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:00.101131+00:00", "trade", 7.585, 50.0]
["2026-09-03T15:44:00.110038+00:00", "trade", 7.585, 50.0]
["2026-09-03T15:44:01.336024+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:44:01.725390+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:04.109696+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:04.109982+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:04.110444+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:04.110790+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:04.991541+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:05.314235+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:06.715682+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:06.715875+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:06.716139+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:06.725880+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:07.689208+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:07.689209+00:00", "trade", 7.58, 500.0]
["2026-09-03T15:44:07.689298+00:00", "trade", 7.58, 24.0]
["2026-09-03T15:44:07.689306+00:00", "trade", 7.58, 70.0]
["2026-09-03T15:44:07.689463+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:07.689466+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689471+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689478+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689484+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689491+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689592+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689722+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689942+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689948+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.689963+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.690011+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.690028+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.690069+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.692578+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.692817+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.695061+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.699638+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.699662+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.720020+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:07.789266+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:09.641586+00:00", "trade", 7.575, 158.0]
["2026-09-03T15:44:09.641863+00:00", "trade", 7.575, 158.0]
["2026-09-03T15:44:11.353487+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:44:12.386836+00:00", "trade", 7.5799, 22.0]
["2026-09-03T15:44:14.367188+00:00", "trade", 7.5795, 700.0]
["2026-09-03T15:44:14.367660+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:14.368922+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:14.444886+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:15.355905+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:44:16.995954+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.148864+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.148882+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.149072+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.149080+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.149441+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.150177+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.150656+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.150663+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.150669+00:00", "trade", 7.575, 53.0]
["2026-09-03T15:44:22.150682+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.151108+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.151134+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.160124+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.162757+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:22.757737+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:23.450470+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:23.450923+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:23.914590+00:00", "trade", 7.5793, 300.0]
["2026-09-03T15:44:23.915400+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:23.915862+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:24.578464+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:44:24.579160+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:24.579173+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:24.579265+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:24.579722+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:25.915371+00:00", "trade", 7.5813, 23.0]
["2026-09-03T15:44:26.208419+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:27.920148+00:00", "trade", 7.5701, 700.0]
["2026-09-03T15:44:27.920926+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:27.921745+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:28.058443+00:00", "trade", 7.578, 88.0]
["2026-09-03T15:44:28.059630+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:28.059638+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:28.059684+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:28.060134+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.013648+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.014116+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.758300+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:44:29.758623+00:00", "trade", 7.575, 16.0]
["2026-09-03T15:44:29.758632+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:44:29.759020+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.759067+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.759076+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.759100+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.759112+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.759119+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.761593+00:00", "trade", 7.58, 27.0]
["2026-09-03T15:44:29.761601+00:00", "trade", 7.58, 73.0]
["2026-09-03T15:44:29.761602+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:29.761961+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:44:29.761961+00:00", "trade", 7.58, 500.0]
["2026-09-03T15:44:29.761962+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:44:29.761963+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:44:29.762049+00:00", "trade", 7.58, 13.0]
["2026-09-03T15:44:29.762065+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762069+00:00", "trade", 7.58, 81.0]
["2026-09-03T15:44:29.762072+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762072+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762078+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762084+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762091+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762098+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762099+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:44:29.762104+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762131+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762134+00:00", "trade", 7.58, 569.0]
["2026-09-03T15:44:29.762135+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762138+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762139+00:00", "trade", 7.58, 40.0]
["2026-09-03T15:44:29.762141+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:44:29.762142+00:00", "trade", 7.58, 10.0]
["2026-09-03T15:44:29.762143+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:44:29.762144+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762146+00:00", "trade", 7.58, 7.0]
["2026-09-03T15:44:29.762150+00:00", "trade", 7.58, 2.0]
["2026-09-03T15:44:29.762150+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:44:29.762151+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762158+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:29.762236+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.762504+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.762523+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.762555+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.762567+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.762574+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.762629+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.762785+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.762795+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.763132+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.763387+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.763612+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.763623+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.763832+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.764064+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.771885+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.771891+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.776243+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.776707+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.777242+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.777706+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.778196+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.778663+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.781844+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.785605+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.786083+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.791540+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.792026+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.792980+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.796619+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.820497+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:29.820946+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:31.078491+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:31.078498+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:31.079380+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:31.079393+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:32.654545+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:32.664614+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:44:32.665001+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:32.666836+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:32.667680+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:32.667727+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:32.668603+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:32.707045+00:00", "trade", 7.588, 1.0]
["2026-09-03T15:44:34.767649+00:00", "trade", 7.585, 30.0]
["2026-09-03T15:44:35.774033+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:44:39.447647+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:39.554555+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:39.568909+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:39.569358+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:39.769533+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:39.771310+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:39.771766+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:41.890089+00:00", "trade", 7.5814, 2.0]
["2026-09-03T15:44:41.959694+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:41.959726+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:41.960165+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:41.960177+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:41.960211+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:42.760347+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:44.869729+00:00", "trade", 7.5855, 250.0]
["2026-09-03T15:44:44.870514+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:44.870522+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:44.871934+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:46.966050+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:46.966509+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:47.080054+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:47.080598+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.072378+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.143891+00:00", "trade", 7.585, 5.0]
["2026-09-03T15:44:48.147654+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:44:48.152095+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:44:48.936760+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:44:48.936775+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.936810+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.937191+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.937276+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.937295+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.937510+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.937756+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:48.940113+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:49.075292+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:52.914875+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:52.915048+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:44:52.915096+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:52.915110+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:52.915121+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:44:52.915274+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:52.915288+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:52.915306+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:52.915341+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:52.915402+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:44:52.915447+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.915448+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:44:52.915448+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:44:52.915539+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.915692+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.915852+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.915902+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.915916+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.915943+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.916207+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.916362+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.920943+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.921050+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.921066+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.921529+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.921545+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.921615+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.921898+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.922115+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.922125+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.931014+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:52.931467+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.233977+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.234300+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.234389+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.234505+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.234512+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.234936+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.234986+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.235130+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.235625+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.235635+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.235642+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.236087+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.236099+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:44:53.237034+00:00", "trade", 7.57, 11.0]
["2026-09-03T15:44:53.237454+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.237458+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.237462+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.237482+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.237573+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.237622+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.237684+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.237853+00:00", "trade", 7.57, 158.0]
["2026-09-03T15:44:53.238191+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:44:53.238191+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.238219+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.238247+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.238251+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:44:53.238253+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:44:53.238254+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.238269+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:44:53.238270+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:44:53.238270+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238284+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238298+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238352+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:44:53.238395+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238414+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238457+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238577+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238761+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238786+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238822+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.238839+00:00", "trade", 7.5772, 40.0]
["2026-09-03T15:44:53.239175+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.239186+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.239616+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:44:53.246845+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:00.567536+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:45:01.931235+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:01.931280+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:01.932538+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:01.933072+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:01.933129+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:02.789767+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:45:02.790510+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:45:02.830014+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:02.853427+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:03.986845+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:03.987252+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:03.987277+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:45:03.987352+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:45:03.987690+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:03.987788+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.011500+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.011542+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:45:04.011543+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:04.011551+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:04.011601+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:04.011602+00:00", "trade", 7.57, 47.0]
["2026-09-03T15:45:04.011608+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:45:04.011623+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.011629+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.011644+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.011657+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.011670+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.012281+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.012299+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.012318+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.012388+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.012819+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.017253+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:04.043245+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:05.094055+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:05.094513+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:05.956683+00:00", "trade", 7.5682, 1187.0]
["2026-09-03T15:45:06.175433+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:06.989941+00:00", "trade", 7.5649, 200.0]
["2026-09-03T15:45:12.119353+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:12.119359+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:12.121127+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:12.504451+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:45:17.274925+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:17.275381+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:17.285065+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:17.291858+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:17.291923+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:17.295279+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:20.116004+00:00", "trade", 7.565, 94.0]
["2026-09-03T15:45:20.131626+00:00", "trade", 7.565, 158.0]
["2026-09-03T15:45:21.141716+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:21.141766+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:21.160902+00:00", "trade", 7.565, 6.0]
["2026-09-03T15:45:21.307338+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:23.120950+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:23.121125+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:23.129711+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:23.141092+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:23.240367+00:00", "trade", 7.5675, 18.0]
["2026-09-03T15:45:23.241168+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:23.241627+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:25.858584+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:26.388822+00:00", "trade", 7.565, 2.0]
["2026-09-03T15:45:29.697201+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:30.914241+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:30.941791+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:31.625176+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:31.671828+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:32.197242+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:32.197306+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:36.574564+00:00", "trade", 7.57, 40.0]
["2026-09-03T15:45:36.575276+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:36.575572+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:45:37.311122+00:00", "trade", 7.565, 118.0]
["2026-09-03T15:45:44.558461+00:00", "trade", 7.5686, 1.0]
["2026-09-03T15:45:52.798032+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:52.798054+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:52.799711+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:52.945875+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:45:53.242369+00:00", "trade", 7.5658, 3.0]
["2026-09-03T15:45:53.821380+00:00", "trade", 7.5699, 1.0]
["2026-09-03T15:45:54.165260+00:00", "trade", 7.5686, 3.0]
["2026-09-03T15:45:54.166050+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:54.166057+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:54.166511+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:54.244829+00:00", "trade", 7.565, 9.0]
["2026-09-03T15:45:54.541993+00:00", "trade", 7.5686, 1.0]
["2026-09-03T15:45:54.560406+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:54.675272+00:00", "trade", 7.565, 14.0]
["2026-09-03T15:45:54.688031+00:00", "trade", 7.5699, 330.0]
["2026-09-03T15:45:54.696021+00:00", "trade", 7.565, 330.0]
["2026-09-03T15:45:54.857782+00:00", "trade", 7.5699, 49.0]
["2026-09-03T15:45:56.012140+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:56.012602+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:56.014359+00:00", "trade", 7.565, 158.0]
["2026-09-03T15:45:56.015175+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:56.015691+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:56.030368+00:00", "trade", 7.57, 158.0]
["2026-09-03T15:45:56.031160+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:56.031460+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:57.561175+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:57.561219+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:58.230497+00:00", "trade", 7.56, 2.0]
["2026-09-03T15:45:58.765903+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:59.564174+00:00", "trade", 7.5699, 225.0]
["2026-09-03T15:45:59.564615+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:45:59.564676+00:00", "trade", 7.57, 39.0]
["2026-09-03T15:45:59.564677+00:00", "trade", 7.57, 93.0]
["2026-09-03T15:45:59.564682+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:45:59.564684+00:00", "trade", 7.57, 85.0]
["2026-09-03T15:45:59.564690+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:45:59.564707+00:00", "trade", 7.57, 22.0]
["2026-09-03T15:45:59.564707+00:00", "trade", 7.57, 5.0]
["2026-09-03T15:45:59.564733+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.564740+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.564747+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.564754+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.564774+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.564781+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.564951+00:00", "trade", 7.57, 2.0]
["2026-09-03T15:45:59.564952+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.564968+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.564990+00:00", "trade", 7.57, 17.0]
["2026-09-03T15:45:59.565184+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565203+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565293+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:45:59.565365+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565387+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565400+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565408+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565411+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565432+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565442+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565496+00:00", "trade", 7.575, 158.0]
["2026-09-03T15:45:59.565532+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565594+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565620+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565634+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565726+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565876+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565900+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565958+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.565974+00:00", "trade", 7.575, 158.0]
["2026-09-03T15:45:59.565974+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:45:59.566065+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.566085+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.566138+00:00", "trade", 7.575, 40.0]
["2026-09-03T15:45:59.566357+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.566365+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.566452+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.566577+00:00", "trade", 7.58, 900.0]
["2026-09-03T15:45:59.566586+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:45:59.566591+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:45:59.566606+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.566667+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.566958+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.566976+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567100+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567125+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567256+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:45:59.567257+00:00", "trade", 7.58, 21.0]
["2026-09-03T15:45:59.567258+00:00", "trade", 7.58, 32.0]
["2026-09-03T15:45:59.567260+00:00", "trade", 7.58, 7.0]
["2026-09-03T15:45:59.567262+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:45:59.567265+00:00", "trade", 7.58, 19.0]
["2026-09-03T15:45:59.567473+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567510+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567521+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:45:59.567529+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:45:59.567536+00:00", "trade", 7.58, 82.0]
["2026-09-03T15:45:59.567902+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:45:59.567903+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:45:59.567905+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:45:59.567924+00:00", "trade", 7.58, 24.0]
["2026-09-03T15:45:59.567951+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567971+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567978+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567991+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.567997+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.568039+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.568072+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.568234+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.568309+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:45:59.568366+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:45:59.568374+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:45:59.568380+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:45:59.568386+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:45:59.568393+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:45:59.568398+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:45:59.568398+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568401+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:45:59.568407+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568410+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:45:59.568550+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568634+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568683+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568747+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568837+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:45:59.568908+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568934+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568959+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.568991+00:00", "trade", 7.5746, 40.0]
["2026-09-03T15:45:59.569333+00:00", "trade", 7.57, 28.0]
["2026-09-03T15:45:59.569851+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.602476+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.602534+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.602884+00:00", "trade", 7.585, 19.0]
["2026-09-03T15:45:59.602894+00:00", "trade", 7.585, 6.0]
["2026-09-03T15:45:59.602899+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:45:59.602904+00:00", "trade", 7.585, 75.0]
["2026-09-03T15:45:59.602969+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.602976+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.602990+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.603006+00:00", "trade", 7.585, 25.0]
["2026-09-03T15:45:59.603035+00:00", "trade", 7.585, 14.0]
["2026-09-03T15:45:59.603165+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.603204+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.603691+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.609754+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:45:59.612401+00:00", "trade", 7.585, 40.0]
["2026-09-03T15:45:59.612464+00:00", "trade", 7.585, 40.0]
["2026-09-03T15:45:59.613136+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.750851+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:45:59.804272+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.804734+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:45:59.804777+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:03.352002+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:03.353694+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:03.353878+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:03.354154+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:04.918783+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:06.340967+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:06.341384+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:06.341429+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:08.595616+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:08.595658+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:08.596323+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:10.697789+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:10.697790+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:10.697851+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:10.697891+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:46:10.697951+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:46:10.697957+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:46:10.698269+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:11.040696+00:00", "trade", 7.585, 30.0]
["2026-09-03T15:46:14.750784+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:46:17.661132+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:17.661183+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:17.661194+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:17.661996+00:00", "trade", 7.585, 3.0]
["2026-09-03T15:46:17.662004+00:00", "trade", 7.585, 97.0]
["2026-09-03T15:46:17.662006+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662007+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:46:17.662009+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:46:17.662011+00:00", "trade", 7.58, 3.0]
["2026-09-03T15:46:17.662013+00:00", "trade", 7.58, 180.0]
["2026-09-03T15:46:17.662022+00:00", "trade", 7.58, 117.0]
["2026-09-03T15:46:17.662047+00:00", "trade", 7.57, 33.0]
["2026-09-03T15:46:17.662048+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:46:17.662049+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:46:17.662080+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662088+00:00", "trade", 7.58, 88.0]
["2026-09-03T15:46:17.662095+00:00", "trade", 7.585, 158.0]
["2026-09-03T15:46:17.662097+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:46:17.662097+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:46:17.662098+00:00", "trade", 7.58, 26754.0]
["2026-09-03T15:46:17.662098+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:17.662103+00:00", "trade", 7.585, 10.0]
["2026-09-03T15:46:17.662105+00:00", "trade", 7.58, 82.0]
["2026-09-03T15:46:17.662106+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:46:17.662118+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662126+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:46:17.662128+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662138+00:00", "trade", 7.585, 200.0]
["2026-09-03T15:46:17.662144+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662152+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662156+00:00", "trade", 7.58, 150.0]
["2026-09-03T15:46:17.662157+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662173+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662174+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:46:17.662178+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662181+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662189+00:00", "trade", 7.585, 190.0]
["2026-09-03T15:46:17.662192+00:00", "trade", 7.57, 33.0]
["2026-09-03T15:46:17.662196+00:00", "trade", 7.57, 33.0]
["2026-09-03T15:46:17.662197+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:17.662203+00:00", "trade", 7.58, 196.0]
["2026-09-03T15:46:17.662205+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:46:17.662205+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662206+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:46:17.662211+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662211+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:46:17.662214+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662222+00:00", "trade", 7.58, 82.0]
["2026-09-03T15:46:17.662222+00:00", "trade", 7.58, 18.0]
["2026-09-03T15:46:17.662222+00:00", "trade", 7.57, 35.0]
["2026-09-03T15:46:17.662229+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:17.662246+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662252+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662259+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662268+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:17.662270+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:46:17.662270+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:17.662270+00:00", "trade", 7.57, 35.0]
["2026-09-03T15:46:17.662272+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662275+00:00", "trade", 7.57, 7291.0]
["2026-09-03T15:46:17.662287+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662302+00:00", "trade", 7.57, 6909.0]
["2026-09-03T15:46:17.662303+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662317+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:17.662322+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662339+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662352+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662365+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662390+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662398+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662420+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662428+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662531+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662533+00:00", "trade", 7.58, 5.0]
["2026-09-03T15:46:17.662553+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662565+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:17.662572+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:17.662587+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:17.662660+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:17.662664+00:00", "trade", 7.57, 300.0]
["2026-09-03T15:46:17.662665+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.662673+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.662702+00:00", "trade", 7.5802, 236.0]
["2026-09-03T15:46:17.662767+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.662783+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.662804+00:00", "trade", 7.575, 600.0]
["2026-09-03T15:46:17.662870+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.662918+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.662996+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663009+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663034+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663041+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663064+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663102+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:17.663180+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663275+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663342+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663349+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663475+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663548+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663565+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663604+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663624+00:00", "trade", 7.585, 441.0]
["2026-09-03T15:46:17.663639+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663651+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663758+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663809+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663827+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663838+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663857+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.663997+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.664086+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.664098+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.664288+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.664566+00:00", "trade", 7.57, 11.0]
["2026-09-03T15:46:17.664716+00:00", "trade", 7.57, 8.0]
["2026-09-03T15:46:17.664986+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:17.665031+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:46:17.665086+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:17.665095+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:17.665115+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:17.665133+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:17.665183+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:17.665241+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:17.665287+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:17.665354+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665400+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665575+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665629+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665643+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665683+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665703+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665742+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665781+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665791+00:00", "trade", 7.57, 13800.0]
["2026-09-03T15:46:17.665824+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665846+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665893+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.665911+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.666219+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.666373+00:00", "trade", 7.55, 100.0]
["2026-09-03T15:46:17.666609+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.666752+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.666758+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.666858+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.668682+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.668950+00:00", "trade", 7.585, 159.0]
["2026-09-03T15:46:17.671712+00:00", "trade", 7.565, 1600.0]
["2026-09-03T15:46:17.677404+00:00", "trade", 7.575, 211.0]
["2026-09-03T15:46:17.682786+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.683236+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.697468+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.698344+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.699721+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:46:17.722083+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.722529+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.722540+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.722683+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.775347+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.775799+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.776212+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:17.922162+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:46:17.983645+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:46:18.207667+00:00", "trade", 7.555, 200.0]
["2026-09-03T15:46:18.569092+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:18.667412+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:21.363694+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:21.363701+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:22.171596+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:22.171653+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:22.172062+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:23.864352+00:00", "trade", 7.56, 26000.0]
["2026-09-03T15:46:23.864935+00:00", "trade", 7.56, 260.0]
["2026-09-03T15:46:23.865055+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:23.865106+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:26.375705+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:26.442111+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:26.442118+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:26.667138+00:00", "trade", 7.558, 1.0]
["2026-09-03T15:46:29.750974+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:46:30.271006+00:00", "trade", 7.555, 10.0]
["2026-09-03T15:46:31.276462+00:00", "trade", 7.555, 2.0]
["2026-09-03T15:46:35.096247+00:00", "trade", 7.56, 33.0]
["2026-09-03T15:46:35.096249+00:00", "trade", 7.56, 500.0]
["2026-09-03T15:46:35.096255+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:35.096305+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:35.096319+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:35.096331+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:35.096337+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:35.096344+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:35.096372+00:00", "trade", 7.56, 28.0]
["2026-09-03T15:46:35.096380+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096386+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096393+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096400+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096406+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096413+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096419+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096425+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096438+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096462+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:35.096599+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.096661+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.096667+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.096771+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.096779+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.096852+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.096872+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.096923+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.096930+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.097073+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.097259+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.097288+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.097529+00:00", "trade", 7.565, 158.0]
["2026-09-03T15:46:35.097627+00:00", "trade", 7.565, 42.0]
["2026-09-03T15:46:35.097856+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.099747+00:00", "trade", 7.565, 40.0]
["2026-09-03T15:46:35.103625+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.103647+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.104086+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.106440+00:00", "trade", 7.565, 13.0]
["2026-09-03T15:46:35.107108+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.127147+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.134338+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:46:35.135101+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.197061+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:35.197517+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.230225+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.230233+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.230674+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.230683+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.230711+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.231170+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.726992+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.727036+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.727056+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.727110+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:36.730831+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.115064+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.115564+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.116025+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.116645+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.117163+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.167279+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.240047+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.304313+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.304782+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.334672+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:40.505001+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:41.107322+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:41.107361+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:41.847595+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:46:42.130902+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.131358+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.131367+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.291749+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.346649+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.552958+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.847139+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.847637+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.847664+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.847775+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.848276+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.848282+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.892741+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.893193+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:42.931742+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:44.039726+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:45.047009+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:46:45.345203+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:45.345659+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:45.534028+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:46.224480+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:46.224528+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:46.224564+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:46.224572+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:46.224614+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:46.224979+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:49.426109+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:49.426167+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:49.954175+00:00", "trade", 7.5738, 300.0]
["2026-09-03T15:46:50.235211+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:51.202280+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:51.206749+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:51.209866+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:52.813250+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:52.813315+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:52.813880+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:52.813919+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:52.814210+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:52.814222+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:52.815843+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:53.053807+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:53.053815+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:53.054335+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:53.866410+00:00", "trade", 7.5619, 9.0]
["2026-09-03T15:46:53.868101+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:53.868123+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:53.887643+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:53.893010+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.157745+00:00", "trade", 7.5662, 87.0]
["2026-09-03T15:46:54.874777+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:46:54.874779+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:46:54.874796+00:00", "trade", 7.565, 158.0]
["2026-09-03T15:46:54.874799+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:46:54.874837+00:00", "trade", 7.565, 158.0]
["2026-09-03T15:46:54.874963+00:00", "trade", 7.565, 158.0]
["2026-09-03T15:46:54.875146+00:00", "trade", 7.565, 158.0]
["2026-09-03T15:46:54.875147+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:46:54.875515+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.875522+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.875541+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.875549+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.875971+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.875999+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.885292+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:46:54.885577+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:46:54.885657+00:00", "trade", 7.56, 668.0]
["2026-09-03T15:46:54.885807+00:00", "trade", 7.5601, 200.0]
["2026-09-03T15:46:54.885870+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.885934+00:00", "trade", 7.56, 554.0]
["2026-09-03T15:46:54.885974+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.886026+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.886162+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.886171+00:00", "trade", 7.5601, 200.0]
["2026-09-03T15:46:54.886202+00:00", "trade", 7.5601, 668.0]
["2026-09-03T15:46:54.886427+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.886533+00:00", "trade", 7.5601, 100.0]
["2026-09-03T15:46:54.886564+00:00", "trade", 7.5601, 554.0]
["2026-09-03T15:46:54.886670+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.886784+00:00", "trade", 7.5617, 43.0]
["2026-09-03T15:46:54.886836+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.887122+00:00", "trade", 7.56, 2.0]
["2026-09-03T15:46:54.887552+00:00", "trade", 7.5601, 2.0]
["2026-09-03T15:46:54.888599+00:00", "trade", 7.56, 244.0]
["2026-09-03T15:46:54.888600+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.889035+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:46:54.889079+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.889109+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.889145+00:00", "trade", 7.5601, 244.0]
["2026-09-03T15:46:54.889377+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.889481+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.889550+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.889931+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.890388+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:46:54.890770+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.896124+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.901133+00:00", "trade", 7.56, 600.0]
["2026-09-03T15:46:54.901134+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:46:54.901189+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.901195+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.901196+00:00", "trade", 7.56, 10.0]
["2026-09-03T15:46:54.901203+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.901220+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.901291+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.901506+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:46:54.901512+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.901520+00:00", "trade", 7.56, 956.0]
["2026-09-03T15:46:54.901531+00:00", "trade", 7.56, 300.0]
["2026-09-03T15:46:54.901536+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:46:54.901541+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.901550+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:46:54.901561+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.901563+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:46:54.901566+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.901582+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.901588+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.901602+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.901623+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.901687+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.901788+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.901797+00:00", "trade", 7.5601, 10.0]
["2026-09-03T15:46:54.901882+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902017+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902019+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902038+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902078+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902114+00:00", "trade", 7.5603, 42.0]
["2026-09-03T15:46:54.902122+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902143+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902161+00:00", "trade", 7.5601, 100.0]
["2026-09-03T15:46:54.902162+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902220+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.902524+00:00", "trade", 7.5601, 100.0]
["2026-09-03T15:46:54.902552+00:00", "trade", 7.5601, 100.0]
["2026-09-03T15:46:54.902886+00:00", "trade", 7.5601, 100.0]
["2026-09-03T15:46:54.902915+00:00", "trade", 7.5601, 100.0]
["2026-09-03T15:46:54.903245+00:00", "trade", 7.5601, 600.0]
["2026-09-03T15:46:54.903268+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.905733+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:46:54.910095+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:46:54.910096+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910097+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910098+00:00", "trade", 7.56, 4.0]
["2026-09-03T15:46:54.910102+00:00", "trade", 7.56, 12.0]
["2026-09-03T15:46:54.910103+00:00", "trade", 7.56, 70.0]
["2026-09-03T15:46:54.910119+00:00", "trade", 7.56, 30.0]
["2026-09-03T15:46:54.910121+00:00", "trade", 7.56, 12.0]
["2026-09-03T15:46:54.910122+00:00", "trade", 7.56, 35.0]
["2026-09-03T15:46:54.910124+00:00", "trade", 7.56, 35.0]
["2026-09-03T15:46:54.910249+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910252+00:00", "trade", 7.56, 48.0]
["2026-09-03T15:46:54.910254+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910254+00:00", "trade", 7.56, 46.0]
["2026-09-03T15:46:54.910259+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910260+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910261+00:00", "trade", 7.56, 35.0]
["2026-09-03T15:46:54.910267+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910307+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910307+00:00", "trade", 7.56, 47.0]
["2026-09-03T15:46:54.910364+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910370+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910375+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910376+00:00", "trade", 7.56, 76.0]
["2026-09-03T15:46:54.910376+00:00", "trade", 7.56, 46.0]
["2026-09-03T15:46:54.910376+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910376+00:00", "trade", 7.56, 1788.0]
["2026-09-03T15:46:54.910391+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910397+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910404+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910410+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910454+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910497+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910500+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910507+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910528+00:00", "trade", 7.56, 300.0]
["2026-09-03T15:46:54.910530+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910533+00:00", "trade", 7.56, 1100.0]
["2026-09-03T15:46:54.910540+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:46:54.910545+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910546+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:46:54.910552+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910558+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:46:54.910599+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:46:54.910600+00:00", "trade", 7.56, 199.0]
["2026-09-03T15:46:54.910602+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910613+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910636+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910663+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910675+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910688+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910737+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910752+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910763+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910774+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910802+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910839+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910975+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.910980+00:00", "trade", 7.5599, 50.0]
["2026-09-03T15:46:54.911024+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.911087+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.911187+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.911256+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.911313+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:46:54.911724+00:00", "trade", 7.57, 33.0]
["2026-09-03T15:46:54.911724+00:00", "trade", 7.57, 30.0]
["2026-09-03T15:46:54.911725+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:46:54.911727+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:54.911834+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911841+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911848+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911855+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911862+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911875+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911889+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911897+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911978+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.911996+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912016+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912031+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912033+00:00", "trade", 7.57, 12.0]
["2026-09-03T15:46:54.912034+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:54.912038+00:00", "trade", 7.57, 400.0]
["2026-09-03T15:46:54.912042+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:54.912042+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912045+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912059+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912066+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912072+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912080+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912119+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912177+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912197+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912204+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912210+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912219+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912225+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912232+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912260+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:46:54.912302+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:54.912307+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:46:54.912308+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912309+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:46:54.912323+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912373+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912380+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912387+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912394+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912401+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912408+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912415+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912422+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912425+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912428+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912435+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912461+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912470+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912495+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912536+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912603+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912644+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912687+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912723+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912746+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912751+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.912900+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.913015+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.913069+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:46:54.927154+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:54.927174+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:54.927180+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:54.927200+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:54.927226+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:46:54.927243+00:00", "trade", 7.58, 120.0]
["2026-09-03T15:46:54.927244+00:00", "trade", 7.58, 7.0]
["2026-09-03T15:46:54.927244+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927278+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927280+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927316+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927595+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927630+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927654+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927664+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927684+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927695+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927858+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.927881+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.928160+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:54.928386+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:55.052087+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:55.127949+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:55.803924+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:55.804195+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:46:55.804782+00:00", "trade", 7.5648, 40.0]
["2026-09-03T15:46:55.804959+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:55.813014+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:55.910633+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:55.948941+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:56.110872+00:00", "trade", 7.585, 65.0]
["2026-09-03T15:46:56.824304+00:00", "trade", 7.585, 35.0]
["2026-09-03T15:46:56.829036+00:00", "trade", 7.585, 2.0]
["2026-09-03T15:46:56.837759+00:00", "trade", 7.585, 9.0]
["2026-09-03T15:46:56.841071+00:00", "trade", 7.585, 6.0]
["2026-09-03T15:46:56.844258+00:00", "trade", 7.585, 6.0]
["2026-09-03T15:46:57.215220+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:57.216983+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:46:59.725352+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:46:59.725974+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:00.092591+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:00.313865+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:02.034185+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:02.202643+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:02.433679+00:00", "trade", 7.585, 100.0]
["2026-09-03T15:47:02.434090+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:02.434618+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:02.510124+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:02.818217+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:47:02.818993+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:02.876491+00:00", "trade", 7.59, 1.0]
["2026-09-03T15:47:04.010845+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:04.514122+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.978185+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:05.978185+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.978649+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.978656+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.978669+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.978676+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.978685+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.978719+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.978753+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.995274+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:05.995732+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:08.043157+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:08.275278+00:00", "trade", 7.58, 7.0]
["2026-09-03T15:47:08.276089+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:09.909275+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:10.357036+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:10.357526+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:11.287103+00:00", "trade", 7.585, 500.0]
["2026-09-03T15:47:11.600698+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:11.601173+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:12.141260+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:47:12.141262+00:00", "trade", 7.58, 56.0]
["2026-09-03T15:47:12.141322+00:00", "trade", 7.58, 44.0]
["2026-09-03T15:47:12.141323+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:12.141324+00:00", "trade", 7.58, 18.0]
["2026-09-03T15:47:12.141334+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:47:12.141907+00:00", "trade", 7.58, 97.0]
["2026-09-03T15:47:12.141940+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:12.141983+00:00", "trade", 7.58, 162.0]
["2026-09-03T15:47:12.141986+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:12.142436+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:12.147000+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:12.213591+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:13.290594+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:13.436237+00:00", "trade", 7.585, 81.0]
["2026-09-03T15:47:13.653117+00:00", "trade", 7.585, 700.0]
["2026-09-03T15:47:13.654726+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:13.655175+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:13.743507+00:00", "trade", 7.585, 87.0]
["2026-09-03T15:47:13.795868+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:13.806377+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:14.211008+00:00", "trade", 7.581, 100.0]
["2026-09-03T15:47:14.402638+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:14.403053+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:15.342314+00:00", "trade", 7.58, 6.0]
["2026-09-03T15:47:16.109255+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:16.109301+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:16.109305+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:16.109329+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:47:16.109332+00:00", "trade", 7.58, 99.0]
["2026-09-03T15:47:16.109333+00:00", "trade", 7.58, 1.0]
["2026-09-03T15:47:16.109338+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:16.109347+00:00", "trade", 7.58, 200.0]
["2026-09-03T15:47:16.109347+00:00", "trade", 7.58, 98.0]
["2026-09-03T15:47:16.109350+00:00", "trade", 7.58, 41.0]
["2026-09-03T15:47:16.109350+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:47:16.109366+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:47:16.109389+00:00", "trade", 7.58, 499.0]
["2026-09-03T15:47:16.109422+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:16.109468+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:47:16.109469+00:00", "trade", 7.58, 12.0]
["2026-09-03T15:47:16.109489+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:16.109496+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:16.109502+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:47:16.109547+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:47:16.109663+00:00", "trade", 7.58, 102.0]
["2026-09-03T15:47:16.109664+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:47:16.109664+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109729+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109768+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109785+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109799+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109814+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109841+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109852+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109894+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109901+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.109969+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.110026+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.110106+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.110138+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.110262+00:00", "trade", 7.582, 40.0]
["2026-09-03T15:47:16.110298+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.110308+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.110334+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.110560+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.111280+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.113411+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.113743+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.117795+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.141712+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.179582+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.286333+00:00", "trade", 7.57, 50.0]
["2026-09-03T15:47:16.286560+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.286682+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.286689+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.286792+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.286812+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.287043+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.287070+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.287145+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.287612+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.296486+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.802824+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.803325+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.803337+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.803974+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.804463+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.804473+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:16.812757+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:17.607273+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:17.607775+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:17.607788+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:17.607920+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:17.608401+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:17.608699+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:17.609150+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:17.617224+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:18.043104+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:18.043607+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:18.043619+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:18.053034+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:20.436566+00:00", "trade", 7.57, 24.0]
["2026-09-03T15:47:20.436567+00:00", "trade", 7.57, 16.0]
["2026-09-03T15:47:20.436979+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:20.437150+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:47:20.437189+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:20.437243+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:20.437269+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:47:20.437272+00:00", "trade", 7.57, 60.0]
["2026-09-03T15:47:20.437272+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437319+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437369+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437468+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437469+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437525+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437587+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437595+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437666+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437710+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437715+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437840+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437915+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437922+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437934+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.437990+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.438000+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.438145+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.439225+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.439281+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.454824+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:47:20.467029+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.467587+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:20.467936+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:21.228418+00:00", "trade", 7.565, 3.0]
["2026-09-03T15:47:22.096581+00:00", "trade", 7.562, 1.0]
["2026-09-03T15:47:22.302096+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:47:22.302192+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:22.302379+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:47:22.302406+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:47:22.302431+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:47:22.302439+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:47:22.302456+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:47:22.302630+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:47:22.302646+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:47:22.302731+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.302788+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.302834+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:47:22.302854+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:47:22.302865+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.303153+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.303177+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.303331+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.303366+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.323991+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.324258+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.336862+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.645967+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:47:22.646094+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:47:22.646277+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.646305+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:22.932005+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:47:24.187195+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:47:24.187238+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.187261+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.187762+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.187782+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.187826+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.187836+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.187876+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.188171+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.188440+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.504377+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.504438+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.507982+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.509026+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.509153+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.518528+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.544557+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.544617+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.603898+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.604354+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.604373+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.604669+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.623222+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.623332+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.624698+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.625163+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.635857+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.636324+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.636800+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.637259+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.637733+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.638194+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.638667+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.639128+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.639600+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.653640+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.843644+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.844304+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:24.844363+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:25.026247+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:25.026254+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:25.026291+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:25.026697+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:25.627340+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:25.627794+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.136603+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.136691+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.136699+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.137067+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.712213+00:00", "trade", 7.57, 3.0]
["2026-09-03T15:47:27.712964+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.713824+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.713834+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.714006+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.714291+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.714746+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.718134+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.742348+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.742799+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:27.742810+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:28.140046+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:28.140878+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:28.492859+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:28.583555+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:28.584060+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:28.711916+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:29.029226+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:29.029270+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:29.029294+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:29.750883+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:47:30.279736+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:30.280177+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:30.280242+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:31.837094+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:31.837102+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:31.837268+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:32.246098+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:32.246112+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:32.246516+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:33.998618+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:33.998650+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:33.998699+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:34.522508+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:34.523438+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:34.914307+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:37.091855+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:37.092315+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:37.372455+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:37.514847+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:38.877955+00:00", "trade", 7.565, 5.0]
["2026-09-03T15:47:43.160927+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:43.161381+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.268417+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.268441+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.268972+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.271100+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.449754+00:00", "trade", 7.56, 33.0]
["2026-09-03T15:47:44.449763+00:00", "trade", 7.56, 67.0]
["2026-09-03T15:47:44.449846+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:47:44.449856+00:00", "trade", 7.56, 33.0]
["2026-09-03T15:47:44.449858+00:00", "trade", 7.56, 33.0]
["2026-09-03T15:47:44.450035+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:47:44.450080+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:47:44.450110+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:47:44.450132+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450138+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450161+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450327+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450340+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450361+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450426+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450492+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450499+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450518+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450530+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450537+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450545+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450552+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450624+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450757+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450961+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.450998+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.451075+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.451472+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:44.761536+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:47:45.464965+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:45.616225+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:46.111369+00:00", "trade", 7.5685, 10.0]
["2026-09-03T15:47:46.621229+00:00", "trade", 7.565, 16.0]
["2026-09-03T15:47:46.621669+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:46.621690+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:47.944270+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:55.449868+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:55.449955+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:55.450413+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:55.450476+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:55.450861+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:55.450879+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:56.153343+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:56.153354+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:56.153851+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:56.189552+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:56.189595+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:56.189617+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:56.215320+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:59.040862+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:59.040888+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:59.040916+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:47:59.041340+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.208522+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.208714+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:48:00.208722+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.208736+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:48:00.208750+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:48:00.209133+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.209251+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.209261+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.209277+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.209424+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.209665+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.209742+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.216584+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.216591+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.218667+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.366251+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:00.720327+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:04.252367+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:04.253657+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:48:04.253794+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:04.254173+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:04.254232+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:04.254774+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:04.262634+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:04.263149+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:04.264064+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:05.003708+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:05.004162+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:05.004234+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:05.004323+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:05.004692+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:12.022858+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:48:12.541452+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:48:12.541840+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:12.541859+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:12.541865+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:12.541882+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:12.541889+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:12.541898+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:12.542335+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:13.529014+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:15.571412+00:00", "trade", 7.5699, 100.0]
["2026-09-03T15:48:15.790056+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:16.113368+00:00", "trade", 7.5693, 1.0]
["2026-09-03T15:48:17.406732+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:17.406902+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:18.088318+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:19.106014+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:19.200510+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:19.201075+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:21.374151+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:21.375110+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:23.321830+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:24.293142+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:29.750766+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:48:30.067067+00:00", "trade", 7.565, 26.0]
["2026-09-03T15:48:30.072308+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:48:30.077994+00:00", "trade", 7.565, 6.0]
["2026-09-03T15:48:30.083154+00:00", "trade", 7.565, 5.0]
["2026-09-03T15:48:30.088755+00:00", "trade", 7.565, 11.0]
["2026-09-03T15:48:30.093620+00:00", "trade", 7.565, 19.0]
["2026-09-03T15:48:31.738917+00:00", "trade", 7.571, 1.0]
["2026-09-03T15:48:35.144265+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:35.144318+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:35.154616+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:39.300642+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:48:40.074605+00:00", "trade", 7.565, 5.0]
["2026-09-03T15:48:40.076329+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:40.118265+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:40.683270+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:41.095163+00:00", "trade", 7.5698, 1.0]
["2026-09-03T15:48:41.527093+00:00", "trade", 7.5686, 88.0]
["2026-09-03T15:48:41.668148+00:00", "trade", 7.5686, 1.0]
["2026-09-03T15:48:44.750910+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:48:46.115391+00:00", "trade", 7.5659, 4.0]
["2026-09-03T15:48:46.634159+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:46.645036+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:48.213412+00:00", "trade", 7.5666, 90.0]
["2026-09-03T15:48:50.251425+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:50.251884+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:52.253461+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:48:56.562806+00:00", "trade", 7.57, 14.0]
["2026-09-03T15:48:56.611827+00:00", "trade", 7.57, 56.0]
["2026-09-03T15:48:56.611829+00:00", "trade", 7.57, 2.0]
["2026-09-03T15:48:56.611850+00:00", "trade", 7.57, 198.0]
["2026-09-03T15:48:56.611978+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.611992+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.611998+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612004+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612010+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612031+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612043+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612056+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612086+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612129+00:00", "trade", 7.57, 60.0]
["2026-09-03T15:48:56.612138+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:48:56.612152+00:00", "trade", 7.57, 29.0]
["2026-09-03T15:48:56.612349+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612370+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:48:56.612428+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:48:56.612429+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:48:56.612429+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:48:56.612430+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612431+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:48:56.612533+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612577+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612579+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612583+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612635+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612697+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612709+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612724+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612741+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612868+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.612916+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.613065+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.613471+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.614471+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.644341+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:56.712681+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:57.462908+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:57.463361+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:57.526765+00:00", "trade", 7.578, 1.0]
["2026-09-03T15:48:58.708264+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:58.708545+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:58.709001+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:48:59.773007+00:00", "trade", 7.575, 20.0]
["2026-09-03T15:49:00.285927+00:00", "trade", 7.575, 100.0]
["2026-09-03T15:49:00.286687+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.286726+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.286795+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:00.286821+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:00.286828+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:00.286862+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.287135+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.287222+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.287229+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.287255+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.287304+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.287585+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.287596+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.288055+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.318513+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.318529+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.318548+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.318930+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.319331+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.362929+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.991079+00:00", "trade", 7.57, 226.0]
["2026-09-03T15:49:00.991795+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.991800+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.991896+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:49:00.992178+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:49:00.992202+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:00.992216+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:00.992230+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:49:00.992270+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:49:00.992280+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.992293+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.992301+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.992457+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.992543+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.992692+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:00.992767+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:49:01.005259+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:49:01.005260+00:00", "trade", 7.575, 70.0]
["2026-09-03T15:49:01.005262+00:00", "trade", 7.57, 30.0]
["2026-09-03T15:49:01.005268+00:00", "trade", 7.57, 70.0]
["2026-09-03T15:49:01.005297+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.005317+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.005330+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.005566+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:49:01.005612+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:49:01.005614+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.005673+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:49:01.005704+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.005828+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:49:01.006133+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.006246+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.006312+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.006318+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.006540+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.011325+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:01.018380+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:07.864348+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:09.558861+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:09.558873+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.585022+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.585509+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.585529+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.585648+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.586110+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.586135+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.586300+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.594950+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:11.595398+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:12.681950+00:00", "trade", 7.5603, 49.0]
["2026-09-03T15:49:12.682437+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:12.682565+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:49:12.682740+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:12.682988+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:12.683148+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:12.683482+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:12.683500+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:12.683598+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:12.684317+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:12.684741+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:49:12.684789+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:12.684800+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:12.684833+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:49:12.685218+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:12.685873+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:12.859736+00:00", "quote", 7.55, 7.57]
["2026-09-03T15:49:13.433249+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.433332+00:00", "trade", 7.56, 60.0]
["2026-09-03T15:49:13.433333+00:00", "trade", 7.56, 33.0]
["2026-09-03T15:49:13.433339+00:00", "trade", 7.56, 5.0]
["2026-09-03T15:49:13.433373+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.433405+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.433412+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.433453+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.433822+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.433853+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.434083+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.434287+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.443974+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.444259+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.480631+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.480870+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.480953+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:13.787338+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:14.065925+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:14.204937+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:16.117364+00:00", "trade", 7.5695, 15.0]
["2026-09-03T15:49:20.670655+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:20.737296+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:49:20.742379+00:00", "trade", 7.555, 1.0]
["2026-09-03T15:49:21.760033+00:00", "trade", 7.552, 1.0]
["2026-09-03T15:49:21.927219+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:23.135182+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:23.629059+00:00", "trade", 7.555, 7.0]
["2026-09-03T15:49:27.642607+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:49:27.644059+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:49:27.645205+00:00", "trade", 7.555, 100.0]
["2026-09-03T15:49:28.700637+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:28.701098+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:30.744412+00:00", "trade", 7.558, 50.0]
["2026-09-03T15:49:31.353143+00:00", "trade", 7.558, 200.0]
["2026-09-03T15:49:31.353836+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.353896+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.354022+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:49:31.354059+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.354651+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.354709+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.354738+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.354785+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.355104+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.402435+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:31.768217+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:32.799012+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:32.799055+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:33.168075+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:33.168125+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:33.227511+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:33.239523+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:34.878120+00:00", "trade", 7.56, 2.0]
["2026-09-03T15:49:34.878121+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:49:34.878130+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:49:34.878232+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878247+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878255+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878278+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878301+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878315+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878366+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878376+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878399+00:00", "trade", 7.56, 20.0]
["2026-09-03T15:49:34.878404+00:00", "trade", 7.56, 32.0]
["2026-09-03T15:49:34.878404+00:00", "trade", 7.56, 5.0]
["2026-09-03T15:49:34.878611+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878652+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878679+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:49:34.878714+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:49:34.878714+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.878797+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.878904+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.878958+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.879063+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.879141+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.879461+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.880847+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.881290+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.895435+00:00", "trade", 7.565, 35.0]
["2026-09-03T15:49:34.896332+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:34.896682+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:35.357283+00:00", "trade", 7.5615, 200.0]
["2026-09-03T15:49:35.742297+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:42.134567+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:42.134612+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:42.135021+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:42.135067+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:43.733297+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:43.733348+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:45.951194+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:45.951647+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:45.951658+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:46.119362+00:00", "trade", 7.5588, 14.0]
["2026-09-03T15:49:47.778043+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:48.147073+00:00", "trade", 7.565, 7.0]
["2026-09-03T15:49:48.151933+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:48.156620+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:48.160749+00:00", "trade", 7.565, 8.0]
["2026-09-03T15:49:49.510467+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:49.510579+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:49.510967+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:50.742438+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:51.752764+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:54.662861+00:00", "trade", 7.565, 65.0]
["2026-09-03T15:49:54.685815+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:49:55.791111+00:00", "trade", 7.568, 1.0]
["2026-09-03T15:49:56.357723+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:56.955077+00:00", "trade", 7.57, 7.0]
["2026-09-03T15:49:56.955451+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:56.955597+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:56.957379+00:00", "trade", 7.57, 53.0]
["2026-09-03T15:49:56.957682+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:49:59.145822+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:50:01.987442+00:00", "trade", 7.57, 8.0]
["2026-09-03T15:50:01.992118+00:00", "trade", 7.57, 13.0]
["2026-09-03T15:50:01.992119+00:00", "trade", 7.57, 29.0]
["2026-09-03T15:50:01.992799+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:01.992877+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:01.993253+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:01.993301+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:02.035176+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:50:02.035931+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:02.036378+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:50:04.350420+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:50:05.742415+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:50:06.503439+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:10.572854+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:10.611686+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:10.968923+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:11.780732+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:13.068482+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:13.069953+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:15.696438+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:16.033291+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:16.121364+00:00", "trade", 7.5679, 2.0]
["2026-09-03T15:50:17.100251+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:50:17.914210+00:00", "trade", 7.562, 70.0]
["2026-09-03T15:50:19.044071+00:00", "trade", 7.5614, 2.0]
["2026-09-03T15:50:20.021724+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.022168+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.022289+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.022695+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.023107+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.032111+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.797459+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.797964+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.797976+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.798435+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:20.807402+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:22.116839+00:00", "trade", 7.5607, 27.0]
["2026-09-03T15:50:26.169407+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:26.175359+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:33.026715+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:33.026725+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:34.264986+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:35.085876+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:35.457621+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:35.742340+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:50:42.903731+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:43.441468+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:43.441936+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:43.441949+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:43.441979+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:43.442309+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:43.724207+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:43.724662+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:45.796949+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:46.123366+00:00", "trade", 7.5639, 3.0]
["2026-09-03T15:50:46.304483+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:46.304555+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:51.326327+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:52.014839+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:52.015350+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:52.315852+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:52.315892+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:52.316337+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:52.316764+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:53.785562+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:54.810228+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:54.810432+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:54.810684+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:54.854642+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:50:55.488343+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:50:55.488808+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:05.742436+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:51:06.576834+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:11.903791+00:00", "trade", 7.5661, 99.0]
["2026-09-03T15:51:16.125365+00:00", "trade", 7.5661, 1.0]
["2026-09-03T15:51:16.362649+00:00", "trade", 7.5724, 100.0]
["2026-09-03T15:51:19.072692+00:00", "trade", 7.565, 18.0]
["2026-09-03T15:51:19.073067+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:20.742398+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:51:21.801716+00:00", "trade", 7.565, 5.0]
["2026-09-03T15:51:23.102227+00:00", "trade", 7.5659, 19.0]
["2026-09-03T15:51:24.431654+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:25.080471+00:00", "trade", 7.5601, 1000.0]
["2026-09-03T15:51:25.081229+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:27.713953+00:00", "trade", 7.5615, 250.0]
["2026-09-03T15:51:28.755949+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:28.756480+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:32.069829+00:00", "trade", 7.5627, 8.0]
["2026-09-03T15:51:32.769115+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:32.903811+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:35.593201+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:51:35.593502+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:36.999427+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:37.556984+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:51:44.164849+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:44.245620+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:45.885780+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:46.127368+00:00", "trade", 7.5606, 13.0]
["2026-09-03T15:51:47.099070+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:47.942703+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:47.967652+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:51:49.662816+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:52.804218+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:53.961722+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:53.965046+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:54.528642+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:51:56.027089+00:00", "trade", 7.57, 300.0]
["2026-09-03T15:51:56.050148+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:52:00.009852+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:00.009989+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:00.737343+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:04.722470+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:04.722481+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:04.724032+00:00", "trade", 7.57, 31.0]
["2026-09-03T15:52:04.724073+00:00", "trade", 7.57, 38.0]
["2026-09-03T15:52:04.724555+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:04.724910+00:00", "trade", 7.57, 31.0]
["2026-09-03T15:52:04.725431+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:04.726010+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:04.741425+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:07.727355+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:07.768617+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:10.428856+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:15.189668+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:16.129371+00:00", "trade", 7.5683, 6.0]
["2026-09-03T15:52:17.682660+00:00", "trade", 7.5696, 567.0]
["2026-09-03T15:52:18.203285+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:19.168758+00:00", "trade", 7.565, 5.0]
["2026-09-03T15:52:19.169184+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:19.601359+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:52:19.822801+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:20.354397+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:20.742459+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:52:23.599893+00:00", "trade", 7.5685, 40.0]
["2026-09-03T15:52:24.822965+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:25.801854+00:00", "trade", 7.5648, 1.0]
["2026-09-03T15:52:28.815450+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:29.263468+00:00", "trade", 7.5654, 300.0]
["2026-09-03T15:52:32.183600+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:52:32.655129+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:52:32.655132+00:00", "trade", 7.57, 56.0]
["2026-09-03T15:52:32.655904+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:32.656398+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:32.660601+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:52:32.663388+00:00", "trade", 7.5699, 25.0]
["2026-09-03T15:52:35.742433+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:52:36.800424+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:37.210118+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:38.385328+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:39.730146+00:00", "trade", 7.57, 54.0]
["2026-09-03T15:52:39.730174+00:00", "trade", 7.57, 4.0]
["2026-09-03T15:52:39.730176+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:39.730176+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:39.730176+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:39.730243+00:00", "trade", 7.57, 46.0]
["2026-09-03T15:52:39.730332+00:00", "trade", 7.57, 44.0]
["2026-09-03T15:52:39.730333+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:52:39.730334+00:00", "trade", 7.57, 17.0]
["2026-09-03T15:52:39.730336+00:00", "trade", 7.57, 56.0]
["2026-09-03T15:52:39.730339+00:00", "trade", 7.57, 5.0]
["2026-09-03T15:52:39.730579+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:39.730619+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:39.730865+00:00", "trade", 7.57, 29.0]
["2026-09-03T15:52:39.730999+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:39.735624+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:40.443548+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:43.403144+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:46.131366+00:00", "trade", 7.5695, 16.0]
["2026-09-03T15:52:48.069244+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:48.069993+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:50.159654+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:50.742263+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:52:51.248052+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:52:51.248052+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.248105+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.248117+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.248124+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.248543+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.248827+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.250311+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:52:51.250538+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.251026+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.267344+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:51.324521+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:52:51.448190+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:54.228717+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:52:54.922013+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:02.251666+00:00", "trade", 7.562, 86.0]
["2026-09-03T15:53:05.742441+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:53:05.978818+00:00", "trade", 7.565, 13.0]
["2026-09-03T15:53:10.360796+00:00", "trade", 7.5601, 700.0]
["2026-09-03T15:53:14.709667+00:00", "trade", 7.57, 98.0]
["2026-09-03T15:53:16.133368+00:00", "trade", 7.5641, 13.0]
["2026-09-03T15:53:21.405262+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:53:25.328941+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:25.769879+00:00", "trade", 7.565, 158.0]
["2026-09-03T15:53:25.791867+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:53:25.797651+00:00", "trade", 7.565, 200.0]
["2026-09-03T15:53:25.800580+00:00", "trade", 7.565, 141.0]
["2026-09-03T15:53:31.264322+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:32.545859+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:35.347391+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:53:35.347640+00:00", "trade", 7.565, 4.0]
["2026-09-03T15:53:38.057269+00:00", "trade", 7.565, 66.0]
["2026-09-03T15:53:38.063679+00:00", "trade", 7.565, 4.0]
["2026-09-03T15:53:38.070172+00:00", "trade", 7.565, 17.0]
["2026-09-03T15:53:38.077525+00:00", "trade", 7.565, 13.0]
["2026-09-03T15:53:38.082194+00:00", "trade", 7.565, 79.0]
["2026-09-03T15:53:38.101624+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:41.343187+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:46.135361+00:00", "trade", 7.565, 9.0]
["2026-09-03T15:53:46.661772+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:53:46.963578+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:48.607626+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:53.352743+00:00", "trade", 7.56, 1000.0]
["2026-09-03T15:53:55.255310+00:00", "trade", 7.565, 118.0]
["2026-09-03T15:53:57.306679+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:53:58.951289+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:54:03.902120+00:00", "trade", 7.5698, 100.0]
["2026-09-03T15:54:04.190983+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:04.191269+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:04.191297+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:04.191379+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:04.191468+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:04.191669+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:04.191730+00:00", "trade", 7.565, 90.0]
["2026-09-03T15:54:04.191986+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:04.192511+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:04.194098+00:00", "trade", 7.57, 6.0]
["2026-09-03T15:54:04.194630+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:04.194706+00:00", "trade", 7.565, 110.0]
["2026-09-03T15:54:04.201879+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:54:04.572329+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:04.803880+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:07.523000+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:54:07.701726+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:08.446976+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:10.309185+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:10.602315+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:54:10.603003+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:12.387763+00:00", "trade", 7.5601, 400.0]
["2026-09-03T15:54:16.137368+00:00", "trade", 7.5623, 26.0]
["2026-09-03T15:54:16.148991+00:00", "trade", 7.57, 4.0]
["2026-09-03T15:54:16.421390+00:00", "trade", 7.5601, 6442.0]
["2026-09-03T15:54:16.421972+00:00", "trade", 7.5601, 64.0]
["2026-09-03T15:54:16.422103+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:16.422160+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:16.422169+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:16.422177+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:16.422489+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:16.898676+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:17.372427+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:54:17.839370+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:54:17.839569+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:54:17.839570+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:54:17.839572+00:00", "trade", 7.56, 200.0]
["2026-09-03T15:54:17.839597+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:54:17.839661+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:54:17.839682+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:17.839717+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:17.839759+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:17.839789+00:00", "trade", 7.56, 99.0]
["2026-09-03T15:54:17.839790+00:00", "trade", 7.56, 1.0]
["2026-09-03T15:54:17.839865+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:17.839881+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:17.839942+00:00", "trade", 7.56, 27.0]
["2026-09-03T15:54:17.839964+00:00", "trade", 7.56, 202.0]
["2026-09-03T15:54:17.839965+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.839974+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.839980+00:00", "trade", 7.56, 5.0]
["2026-09-03T15:54:17.839982+00:00", "trade", 7.56, 5.0]
["2026-09-03T15:54:17.840008+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840025+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840034+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840051+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840081+00:00", "trade", 7.56, 70.0]
["2026-09-03T15:54:17.840088+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840159+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840166+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840201+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840539+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840616+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.840716+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:54:17.841063+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.841146+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.841172+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.841269+00:00", "trade", 7.555, 10.0]
["2026-09-03T15:54:17.843675+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.843719+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:17.852474+00:00", "trade", 7.56, 2.0]
["2026-09-03T15:54:17.854969+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:18.527961+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:18.528039+00:00", "quote", 7.55, 7.56]
["2026-09-03T15:54:18.531043+00:00", "trade", 7.56, 3.0]
["2026-09-03T15:54:18.531045+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:54:18.531046+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:54:18.531123+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:18.531130+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:18.531137+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:18.531142+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:54:18.531149+00:00", "trade", 7.56, 20.0]
["2026-09-03T15:54:18.531150+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:18.531158+00:00", "trade", 7.56, 10.0]
["2026-09-03T15:54:18.531158+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:18.531172+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:18.531185+00:00", "quote", 7.56, 7.56]
["2026-09-03T15:54:18.531219+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.531238+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.531418+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.531701+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.531757+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.532119+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.532771+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.533223+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.551244+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.551246+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:54:18.551737+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:18.570932+00:00", "trade", 7.565, 30.0]
["2026-09-03T15:54:18.571211+00:00", "trade", 7.565, 14.0]
["2026-09-03T15:54:20.815465+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:24.345542+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:24.345999+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:25.893702+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:54:26.588897+00:00", "trade", 7.565, 125.0]
["2026-09-03T15:54:26.977065+00:00", "trade", 7.565, 24.0]
["2026-09-03T15:54:26.977884+00:00", "trade", 7.5602, 24.0]
["2026-09-03T15:54:27.066532+00:00", "trade", 7.5677, 1.0]
["2026-09-03T15:54:27.066578+00:00", "trade", 7.565, 99.0]
["2026-09-03T15:54:27.066579+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:54:28.651279+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:28.651736+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:28.666505+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:54:28.836527+00:00", "trade", 7.57, 38.0]
["2026-09-03T15:54:28.836566+00:00", "trade", 7.57, 8.0]
["2026-09-03T15:54:28.837045+00:00", "trade", 7.57, 38.0]
["2026-09-03T15:54:28.840395+00:00", "trade", 7.57, 143.0]
["2026-09-03T15:54:28.840407+00:00", "trade", 7.57, 257.0]
["2026-09-03T15:54:28.840408+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:54:28.840410+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:54:28.840459+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:54:28.840459+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:54:28.840462+00:00", "trade", 7.57, 80.0]
["2026-09-03T15:54:28.840467+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:54:28.840480+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:54:28.840486+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:54:28.840493+00:00", "trade", 7.57, 1604.0]
["2026-09-03T15:54:28.840493+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:54:28.840494+00:00", "trade", 7.57, 12.0]
["2026-09-03T15:54:28.840494+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840499+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840502+00:00", "trade", 7.57, 5.0]
["2026-09-03T15:54:28.840505+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840511+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840518+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840528+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:54:28.840531+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840553+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840576+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840596+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840603+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840609+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840622+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840643+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840665+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840672+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840679+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840686+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840707+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840866+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.840989+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841010+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841046+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841077+00:00", "trade", 7.5659, 41.0]
["2026-09-03T15:54:28.841096+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841116+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841127+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841144+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841179+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841327+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841458+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.841547+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.842018+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.842591+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:28.871286+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.525949+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.525956+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.526396+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.632280+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:31.632313+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.632400+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.632453+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.632703+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.632828+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.632880+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.633243+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.633277+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.633449+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.633523+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.633618+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.686154+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.686215+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.686259+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.686280+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.991930+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.991937+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.991993+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.992051+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.992164+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.992357+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.992402+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.992799+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.992926+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:31.993225+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:32.015597+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:32.412904+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:32.413024+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:32.413178+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:32.413288+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.413404+00:00", "trade", 7.58, 33.0]
["2026-09-03T15:54:32.413405+00:00", "trade", 7.58, 5.0]
["2026-09-03T15:54:32.413486+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.413559+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.413797+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.413809+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.413820+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.413846+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.414013+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.414022+00:00", "trade", 7.58, 20.0]
["2026-09-03T15:54:32.414087+00:00", "trade", 7.58, 5.0]
["2026-09-03T15:54:32.414162+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.414410+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.414698+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.438292+00:00", "trade", 7.58, 100.0]
["2026-09-03T15:54:32.438970+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.439140+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.439635+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:32.439662+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:33.794449+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:33.794671+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:35.614578+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:35.921309+00:00", "trade", 7.5689, 200.0]
["2026-09-03T15:54:42.590691+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:42.590789+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:42.590924+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:42.591885+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:42.593771+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:42.593928+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:42.594614+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.005260+00:00", "trade", 7.58, 13.0]
["2026-09-03T15:54:43.005261+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.005709+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.005773+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:43.005841+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:43.005850+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:43.006168+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:43.006267+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:43.006532+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.006632+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.007274+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.007545+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.007595+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.007652+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.008121+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.015721+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.057726+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.533497+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:43.533573+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:47.963783+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:47.963971+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:47.964312+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:47.964350+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:47.964797+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:47.964807+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:47.967396+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:47.967837+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:48.147075+00:00", "trade", 7.585, 7.0]
["2026-09-03T15:54:48.152526+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:54:48.155510+00:00", "trade", 7.585, 1.0]
["2026-09-03T15:54:48.159554+00:00", "trade", 7.585, 5.0]
["2026-09-03T15:54:51.367970+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.368383+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:51.368463+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:51.368512+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:51.368612+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.368629+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.368746+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.368876+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.368922+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.369048+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.378331+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.378790+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:51.422015+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:54.598265+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:54.598642+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:54.598678+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:54.598702+00:00", "quote", 7.57, 7.59]
["2026-09-03T15:54:54.599210+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:54.599697+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:54.608626+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:55.638516+00:00", "trade", 7.58, 3.0]
["2026-09-03T15:54:55.638579+00:00", "quote", 7.58, 7.59]
["2026-09-03T15:54:55.638586+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:54:55.638593+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:54:55.638599+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:54:55.638633+00:00", "quote", 7.58, 7.58]
["2026-09-03T15:54:55.638898+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.639024+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.639199+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.639216+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.639262+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.639408+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.639479+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.639514+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.639734+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.640002+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.644620+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.644659+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.644693+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.645152+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.645464+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.645616+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.647007+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.669411+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.669930+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.669946+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.670181+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.670639+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.675283+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.675751+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.676223+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.771593+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.772081+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.772546+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.773022+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.773488+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.823797+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.824267+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.939505+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:55.941849+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:56.140440+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:56.149580+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:56.540899+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:56.541665+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:57.341070+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:57.930952+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:54:58.842369+00:00", "trade", 7.5787, 2.0]
["2026-09-03T15:54:58.844054+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:04.512733+00:00", "trade", 7.575, 20.0]
["2026-09-03T15:55:07.882650+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:08.001446+00:00", "trade", 7.58, 4.0]
["2026-09-03T15:55:08.001450+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:08.001901+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:08.067870+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:08.067878+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:08.638287+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:09.022467+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:10.192725+00:00", "trade", 7.578, 10.0]
["2026-09-03T15:55:13.873416+00:00", "trade", 7.575, 4.0]
["2026-09-03T15:55:14.751419+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:14.751449+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:15.239487+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:15.430630+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:19.652851+00:00", "trade", 7.575, 110.0]
["2026-09-03T15:55:19.652852+00:00", "trade", 7.575, 110.0]
["2026-09-03T15:55:19.653212+00:00", "trade", 7.575, 110.0]
["2026-09-03T15:55:19.653220+00:00", "trade", 7.575, 49.0]
["2026-09-03T15:55:19.668757+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:55:19.668758+00:00", "trade", 7.575, 73.0]
["2026-09-03T15:55:19.672445+00:00", "trade", 7.575, 200.0]
["2026-09-03T15:55:28.066610+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:29.388426+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:30.059987+00:00", "trade", 7.575, 900.0]
["2026-09-03T15:55:30.085190+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:55:30.133865+00:00", "trade", 7.575, 17.0]
["2026-09-03T15:55:35.498709+00:00", "trade", 7.5786, 2.0]
["2026-09-03T15:55:38.709725+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:38.709734+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:38.709931+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:47.020324+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:50.306370+00:00", "trade", 7.575, 3.0]
["2026-09-03T15:55:50.470978+00:00", "trade", 7.575, 502.0]
["2026-09-03T15:55:51.062260+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:52.378576+00:00", "trade", 7.578, 100.0]
["2026-09-03T15:55:53.162050+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:55:54.196136+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:55:54.641051+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:54.641185+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:54.641242+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:54.641501+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:54.641660+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:54.641699+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.110678+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.112746+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.112775+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.113060+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.113092+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.120653+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.131977+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.132187+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.132231+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.132455+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.132473+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.132909+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.141940+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:55.200367+00:00", "trade", 7.5752, 6.0]
["2026-09-03T15:55:56.548044+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:56.558237+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:58.146191+00:00", "trade", 7.575, 26.0]
["2026-09-03T15:55:58.146887+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:59.661803+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:55:59.662860+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:56:06.803367+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:06.803601+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:06.803611+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:06.805933+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:06.806238+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:06.806401+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:06.806847+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:06.812915+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:06.839968+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:08.055413+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:08.055480+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:08.065794+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:08.278047+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.558081+00:00", "trade", 7.572, 15.0]
["2026-09-03T15:56:09.579897+00:00", "trade", 7.575, 11.0]
["2026-09-03T15:56:09.579928+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.579955+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.580453+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.580516+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.580524+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.580561+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.580917+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.581310+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.581390+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.581433+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.582066+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.582364+00:00", "trade", 7.575, 29.0]
["2026-09-03T15:56:09.582517+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.583058+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.583498+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.583524+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:09.583551+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:11.411459+00:00", "trade", 7.575, 30.0]
["2026-09-03T15:56:11.412208+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:11.412704+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:11.412781+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:11.413158+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:11.422142+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:11.422593+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:11.423038+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:12.882214+00:00", "trade", 7.575, 28.0]
["2026-09-03T15:56:12.882919+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:12.883369+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:12.883819+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:13.466904+00:00", "trade", 7.575, 21.0]
["2026-09-03T15:56:14.662911+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:56:14.663619+00:00", "trade", 7.575, 28.0]
["2026-09-03T15:56:14.664658+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:14.664819+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:14.664875+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:14.665161+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:14.665585+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:14.665595+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:14.674584+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:14.745162+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:14.745471+00:00", "trade", 7.575, 21.0]
["2026-09-03T15:56:16.406291+00:00", "trade", 7.575, 20.0]
["2026-09-03T15:56:17.882200+00:00", "trade", 7.575, 32.0]
["2026-09-03T15:56:17.883166+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:17.883499+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:18.088249+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:19.752431+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:20.308372+00:00", "trade", 7.5753, 3.0]
["2026-09-03T15:56:21.572398+00:00", "trade", 7.575, 200.0]
["2026-09-03T15:56:21.934129+00:00", "trade", 7.575, 18.0]
["2026-09-03T15:56:23.438489+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:56:25.202371+00:00", "trade", 7.5749, 2.0]
["2026-09-03T15:56:25.989282+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:26.200593+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:26.200627+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:26.201082+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:26.201129+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:26.201177+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:28.700406+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:28.700865+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:28.865808+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:28.866264+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:29.662980+00:00", "trade", 7.575, 1.0]
["2026-09-03T15:56:29.886633+00:00", "trade", 7.5701, 1000.0]
["2026-09-03T15:56:29.887321+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:29.887375+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:29.887420+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:29.887493+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:29.889012+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:31.030258+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:32.514457+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:32.514912+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:35.805061+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.246919+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.247007+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.247377+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.247826+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.247907+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.248906+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.255732+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.255780+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.256155+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.256229+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.256683+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:37.257503+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:39.365821+00:00", "trade", 7.5652, 400.0]
["2026-09-03T15:56:44.093651+00:00", "trade", 7.575, 18.0]
["2026-09-03T15:56:44.495382+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.274191+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.274611+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.274763+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.275102+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.275561+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.275883+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.284560+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.370408+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.370463+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.371153+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.371159+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.372100+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.372148+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.376912+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.376923+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.380377+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.383124+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.383492+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.383610+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.383616+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.393091+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.393861+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.393894+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.394346+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.403845+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.404459+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.404483+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.404943+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.405399+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.414443+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:46.588176+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.013117+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.013142+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.013823+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.017249+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.023058+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.260136+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.260309+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.260593+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.260651+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:47.260692+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.559352+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:56:48.559353+00:00", "quote", 7.56, 7.58]
["2026-09-03T15:56:48.559363+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:56:48.559387+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.559415+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.559421+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.559428+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.559438+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:56:48.559438+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:56:48.559842+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:56:48.559926+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.559983+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.560003+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.560066+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.560341+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.560353+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.560496+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.561517+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.586599+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.591899+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.591922+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.591934+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.591976+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.592794+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.593656+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:48.601880+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:50.310368+00:00", "trade", 7.5708, 5.0]
["2026-09-03T15:56:50.643050+00:00", "trade", 7.575, 10.0]
["2026-09-03T15:56:50.729079+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:54.683059+00:00", "trade", 7.5702, 5.0]
["2026-09-03T15:56:55.204370+00:00", "trade", 7.5702, 5.0]
["2026-09-03T15:56:55.384609+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:56:55.384683+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:56:55.384776+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.384868+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.384935+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.385178+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.385191+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.385458+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.385471+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.385554+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.385648+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.386452+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.386471+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.387264+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.399044+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.399503+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.399709+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:55.862367+00:00", "trade", 7.5702, 1.0]
["2026-09-03T15:56:56.438027+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:56.782313+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:57.374087+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:57.374736+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:56:58.174829+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:56:59.662940+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:57:00.772928+00:00", "trade", 7.562, 5.0]
["2026-09-03T15:57:03.337343+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:03.514526+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:07.863100+00:00", "trade", 7.565, 14.0]
["2026-09-03T15:57:13.574749+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:15.178236+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:17.226927+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:17.227382+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:17.227965+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:17.272045+00:00", "trade", 7.5698, 100.0]
["2026-09-03T15:57:17.273129+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:57:17.919945+00:00", "trade", 7.5614, 200.0]
["2026-09-03T15:57:18.643298+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:57:18.643755+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:19.858400+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:57:20.312363+00:00", "trade", 7.5649, 1.0]
["2026-09-03T15:57:22.284738+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:25.206368+00:00", "trade", 7.5646, 1.0]
["2026-09-03T15:57:29.596714+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:29.662937+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:57:29.847434+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:57:30.562281+00:00", "trade", 7.5601, 1000.0]
["2026-09-03T15:57:30.562864+00:00", "trade", 7.5613, 1.0]
["2026-09-03T15:57:36.173976+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:38.126939+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:38.127516+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:41.750906+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:57:45.048576+00:00", "trade", 7.568, 1.0]
["2026-09-03T15:57:45.067608+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:57:45.764844+00:00", "trade", 7.568, 1.0]
["2026-09-03T15:57:47.195671+00:00", "trade", 7.565, 18.0]
["2026-09-03T15:57:48.616043+00:00", "trade", 7.565, 5.0]
["2026-09-03T15:57:50.314369+00:00", "trade", 7.5607, 3.0]
["2026-09-03T15:57:50.445822+00:00", "trade", 7.5648, 1.0]
["2026-09-03T15:57:53.398401+00:00", "trade", 7.568, 100.0]
["2026-09-03T15:57:53.607690+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:57:53.608149+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:53.615330+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:57:53.615440+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:53.615465+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:53.686438+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:53.687188+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:53.729960+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:57:54.667649+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:54.668101+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:54.679090+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:55.050709+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:55.050766+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:55.050816+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:55.051150+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:55.208368+00:00", "trade", 7.5618, 6.0]
["2026-09-03T15:57:55.344763+00:00", "trade", 7.565, 10.0]
["2026-09-03T15:57:56.648786+00:00", "trade", 7.562, 50.0]
["2026-09-03T15:57:59.896103+00:00", "trade", 7.56, 829.0]
["2026-09-03T15:57:59.896796+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:59.896847+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:59.896901+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:59.896910+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:59.896999+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:57:59.897352+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:00.564369+00:00", "trade", 7.562, 1.0]
["2026-09-03T15:58:03.623368+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:03.623395+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:03.623429+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:03.629258+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:03.629295+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:03.629744+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:06.065439+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:06.065487+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:06.080653+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:06.335432+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:08.076150+00:00", "trade", 7.565, 49.0]
["2026-09-03T15:58:08.077783+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:08.078081+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:08.118005+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:08.492168+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:08.734370+00:00", "trade", 7.562, 7.0]
["2026-09-03T15:58:08.755593+00:00", "trade", 7.562, 1.0]
["2026-09-03T15:58:09.391310+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:09.391366+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:09.391381+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:09.392534+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:09.796516+00:00", "trade", 7.5631, 1.0]
["2026-09-03T15:58:10.535988+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:10.536341+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:10.536455+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.162770+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.162781+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.162803+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.163109+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.163562+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.781473+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.781628+00:00", "trade", 7.56, 40.0]
["2026-09-03T15:58:12.781935+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.782025+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.782102+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.782387+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:12.807296+00:00", "trade", 7.565, 12.0]
["2026-09-03T15:58:12.808045+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:14.163566+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:14.169994+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:14.170447+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:18.464066+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:20.316367+00:00", "trade", 7.5618, 4.0]
["2026-09-03T15:58:25.210378+00:00", "trade", 7.5605, 4.0]
["2026-09-03T15:58:25.313905+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:26.563437+00:00", "trade", 7.56, 100.0]
["2026-09-03T15:58:26.563508+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:26.563533+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:26.564222+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:26.564264+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:26.606857+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:27.804831+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:27.806675+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:27.806682+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:27.806862+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:29.186313+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:29.243283+00:00", "trade", 7.565, 13.0]
["2026-09-03T15:58:29.243739+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:29.243751+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:29.253381+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:58:29.347796+00:00", "trade", 7.565, 8.0]
["2026-09-03T15:58:34.017598+00:00", "trade", 7.565, 65.0]
["2026-09-03T15:58:34.024822+00:00", "trade", 7.565, 4.0]
["2026-09-03T15:58:34.029521+00:00", "trade", 7.565, 17.0]
["2026-09-03T15:58:34.036429+00:00", "trade", 7.565, 13.0]
["2026-09-03T15:58:34.044075+00:00", "trade", 7.565, 45.0]
["2026-09-03T15:58:37.748682+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:44.662971+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:58:48.807053+00:00", "trade", 7.565, 16.0]
["2026-09-03T15:58:50.318366+00:00", "trade", 7.5632, 1.0]
["2026-09-03T15:58:51.678471+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:58:51.678532+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:58:51.678585+00:00", "trade", 7.57, 36.0]
["2026-09-03T15:58:51.679454+00:00", "trade", 7.57, 1.0]
["2026-09-03T15:58:51.679732+00:00", "trade", 7.57, 21.0]
["2026-09-03T15:58:51.679734+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:58:51.679735+00:00", "trade", 7.57, 600.0]
["2026-09-03T15:58:51.679746+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:51.679795+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:51.679808+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:58:51.679815+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:58:51.679830+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:58:51.679831+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.679838+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.679845+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.679847+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:58:51.679853+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.679859+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.679866+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.679897+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.679912+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.679931+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.680252+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.680330+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.680375+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.680383+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.680404+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.680603+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.680659+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.680907+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.681337+00:00", "trade", 7.5649, 1.0]
["2026-09-03T15:58:51.681475+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.681945+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.681982+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.682089+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.682096+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.682290+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.682299+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.682357+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:51.689755+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:54.308698+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:54.309742+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:54.483998+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:54.558730+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:55.212366+00:00", "trade", 7.5684, 5.0]
["2026-09-03T15:58:55.312771+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:57.188596+00:00", "trade", 7.58, 1000.0]
["2026-09-03T15:58:57.194452+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:58:57.545143+00:00", "trade", 7.575, 1000.0]
["2026-09-03T15:59:01.115545+00:00", "trade", 7.575, 200.0]
["2026-09-03T15:59:01.116495+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:01.118021+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:01.118464+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:01.118508+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:01.436463+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:01.436909+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:02.044154+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:03.855235+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:03.855255+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:03.855711+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:03.855877+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:03.859314+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:03.859978+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:05.159390+00:00", "trade", 7.5705, 100.0]
["2026-09-03T15:59:05.474550+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:05.474568+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:10.395155+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:10.395272+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:12.290366+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:12.338890+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:12.385118+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:12.385189+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:13.553542+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.334629+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.346811+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.346836+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.347427+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.350978+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.588279+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.589131+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.649864+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:14.650957+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:15.735463+00:00", "trade", 7.5701, 10.0]
["2026-09-03T15:59:15.735509+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:15.736084+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:15.736139+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:17.190131+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:59:17.190132+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:59:17.190183+00:00", "trade", 7.57, 32.0]
["2026-09-03T15:59:17.190209+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:17.190228+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:17.190234+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:17.190241+00:00", "quote", 7.57, 7.58]
["2026-09-03T15:59:17.190270+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:59:17.190280+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:59:17.190286+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:59:17.190300+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:59:17.190307+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:59:17.190418+00:00", "trade", 7.57, 43.0]
["2026-09-03T15:59:17.190451+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:59:17.190502+00:00", "quote", 7.57, 7.57]
["2026-09-03T15:59:17.190534+00:00", "trade", 7.57, 73.0]
["2026-09-03T15:59:17.190540+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:59:17.190543+00:00", "trade", 7.57, 20.0]
["2026-09-03T15:59:17.190545+00:00", "trade", 7.57, 200.0]
["2026-09-03T15:59:17.190545+00:00", "trade", 7.57, 100.0]
["2026-09-03T15:59:17.190545+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.190736+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.190793+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.190870+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.190961+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.190973+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.191054+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.191073+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.191247+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.191509+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.191952+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.191970+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.193213+00:00", "trade", 7.56, 4232.0]
["2026-09-03T15:59:17.193604+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.226643+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.803883+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.804228+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:17.804338+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:19.138981+00:00", "trade", 7.565, 6.0]
["2026-09-03T15:59:19.145999+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:19.146016+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:19.146067+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:19.146084+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:19.146456+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:19.146522+00:00", "trade", 7.565, 100.0]
["2026-09-03T15:59:19.146877+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:19.147454+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:19.147988+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.320367+00:00", "trade", 7.5667, 25.0]
["2026-09-03T15:59:20.442021+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.442029+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.442067+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.442518+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.468680+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.866448+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.866459+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.870004+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:20.878024+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.055361+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.055849+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.056314+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.056792+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.057258+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.057729+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.058198+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.058672+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.059135+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.059605+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.060071+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.060546+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.061010+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.061489+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.061964+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.064414+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.656438+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.656580+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.656905+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.657034+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.682234+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:21.682366+00:00", "trade", 7.5667, 8.0]
["2026-09-03T15:59:22.985935+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:23.032566+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:23.033550+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:23.521849+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:23.522394+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:24.010001+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:24.010458+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:25.214367+00:00", "trade", 7.5663, 29.0]
["2026-09-03T15:59:25.819639+00:00", "trade", 7.568, 500.0]
["2026-09-03T15:59:25.837564+00:00", "trade", 7.562, 45.0]
["2026-09-03T15:59:29.654679+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:29.654697+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:29.916684+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:30.376756+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:30.387762+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:30.399497+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:31.378146+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:31.461048+00:00", "trade", 7.5652, 100.0]
["2026-09-03T15:59:32.063980+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:32.127326+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:32.127785+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:32.869836+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:32.869853+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:32.872440+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:33.153638+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:33.153936+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:33.216341+00:00", "trade", 7.56, 5.0]
["2026-09-03T15:59:33.216438+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:33.216726+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:33.216788+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:33.217038+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:34.838778+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:34.838798+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:34.839239+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:34.839600+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:34.839613+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:34.840067+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:39.385197+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:59:39.386344+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:39.569070+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:42.682168+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:42.683407+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:43.274073+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:43.274122+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:43.274657+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:43.276375+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:44.499503+00:00", "trade", 7.57, 10.0]
["2026-09-03T15:59:44.500215+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:45.649425+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:45.649902+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:46.584598+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:47.033114+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:59:47.033855+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:59:47.171497+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:47.172065+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:47.258409+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:47.375682+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:48.146518+00:00", "trade", 7.565, 4.0]
["2026-09-03T15:59:48.150538+00:00", "trade", 7.565, 1.0]
["2026-09-03T15:59:48.154395+00:00", "trade", 7.565, 3.0]
["2026-09-03T15:59:48.835653+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:49.523951+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:50.322368+00:00", "trade", 7.5674, 2.0]
["2026-09-03T15:59:50.511386+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:50.511468+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:51.684370+00:00", "trade", 7.5674, 1.0]
["2026-09-03T15:59:52.847341+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:52.849548+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:52.850156+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:52.878970+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:53.309750+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:53.310031+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:53.435050+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:54.006575+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:54.006660+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:55.216365+00:00", "trade", 7.5674, 2.0]
["2026-09-03T15:59:55.446877+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:55.510130+00:00", "trade", 7.565, 8.0]
["2026-09-03T15:59:55.510179+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:55.510746+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:55.893940+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:57.994512+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:57.994607+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:58.683297+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:58.994347+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:59.319494+00:00", "quote", 7.56, 7.57]
["2026-09-03T15:59:59.662822+00:00", "trade", 7.565, 1.0]
["2026-09-03T16:00:00.283050+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:00.283211+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:01.546628+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:01.551725+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:01.551824+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:02.210423+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:02.210483+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:05.275834+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:05.350588+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:05.351131+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:12.463323+00:00", "trade", 7.565, 2100.0]
["2026-09-03T16:00:12.622939+00:00", "trade", 7.565, 99.0]
["2026-09-03T16:00:12.622940+00:00", "trade", 7.565, 1.0]
["2026-09-03T16:00:12.623655+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:12.624104+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:12.625415+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:12.626206+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:13.549961+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:13.550463+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:14.521494+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:14.524338+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:14.524791+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:14.574899+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:14.797688+00:00", "trade", 7.56, 270.0]
["2026-09-03T16:00:14.798468+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:15.045334+00:00", "trade", 7.56, 24.0]
["2026-09-03T16:00:15.047627+00:00", "trade", 7.56, 246.0]
["2026-09-03T16:00:15.047633+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:15.047641+00:00", "trade", 7.56, 200.0]
["2026-09-03T16:00:15.047702+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:15.047709+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:15.047724+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:15.047730+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:15.047750+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:15.047887+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:15.047897+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:15.047917+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:00:15.047924+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:00:15.048008+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048143+00:00", "trade", 7.56, 73.0]
["2026-09-03T16:00:15.048150+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048228+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048255+00:00", "trade", 7.56, 5.0]
["2026-09-03T16:00:15.048319+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048364+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048398+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048444+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048596+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048641+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048681+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.048692+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.056716+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.068765+00:00", "trade", 7.555, 20.0]
["2026-09-03T16:00:15.094485+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:15.151846+00:00", "trade", 7.555, 6.0]
["2026-09-03T16:00:16.124267+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:16.856229+00:00", "trade", 7.555, 8.0]
["2026-09-03T16:00:16.856626+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:16.932188+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:16.989694+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:00:17.022680+00:00", "trade", 7.555, 2.0]
["2026-09-03T16:00:17.022743+00:00", "trade", 7.555, 98.0]
["2026-09-03T16:00:17.023417+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:00:17.103393+00:00", "trade", 7.555, 10.0]
["2026-09-03T16:00:18.834361+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:20.324368+00:00", "trade", 7.5626, 11.0]
["2026-09-03T16:00:20.337628+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:21.304389+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:21.686382+00:00", "trade", 7.5626, 4.0]
["2026-09-03T16:00:24.153831+00:00", "trade", 7.56, 36.0]
["2026-09-03T16:00:24.154196+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:24.154243+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:24.154278+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:24.154400+00:00", "trade", 7.56, 2.0]
["2026-09-03T16:00:24.154462+00:00", "trade", 7.56, 36.0]
["2026-09-03T16:00:24.154793+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:24.165305+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:00:24.166023+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:24.170856+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:00:24.171572+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:24.191034+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:00:24.212060+00:00", "trade", 7.56, 66.0]
["2026-09-03T16:00:25.218369+00:00", "trade", 7.5624, 15.0]
["2026-09-03T16:00:25.225953+00:00", "trade", 7.56, 3.0]
["2026-09-03T16:00:25.225954+00:00", "trade", 7.56, 28.0]
["2026-09-03T16:00:25.225956+00:00", "trade", 7.56, 300.0]
["2026-09-03T16:00:25.225957+00:00", "trade", 7.56, 2.0]
["2026-09-03T16:00:25.225966+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.225985+00:00", "trade", 7.56, 20.0]
["2026-09-03T16:00:25.225988+00:00", "trade", 7.56, 40.0]
["2026-09-03T16:00:25.226093+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226107+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226125+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226140+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226146+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226159+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226166+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226172+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226178+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226262+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226270+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.226366+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:00:25.226366+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.226431+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.226448+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.226559+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.226592+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.226770+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.226813+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.226917+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.226962+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.227036+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.227320+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.227934+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.227950+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.229587+00:00", "trade", 7.57, 200.0]
["2026-09-03T16:00:25.229653+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.229963+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.236127+00:00", "trade", 7.565, 100.0]
["2026-09-03T16:00:25.236195+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.236890+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.237336+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.237802+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.243743+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.256817+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.256831+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.260632+00:00", "trade", 7.565, 14.0]
["2026-09-03T16:00:25.261339+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.261559+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.326623+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.726891+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.727337+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.736005+00:00", "trade", 7.565, 158.0]
["2026-09-03T16:00:25.736684+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:00:25.740777+00:00", "trade", 7.565, 200.0]
["2026-09-03T16:00:25.740778+00:00", "trade", 7.56, 203.0]
["2026-09-03T16:00:25.740819+00:00", "trade", 7.56, 97.0]
["2026-09-03T16:00:25.740829+00:00", "trade", 7.56, 3.0]
["2026-09-03T16:00:25.740865+00:00", "trade", 7.565, 200.0]
["2026-09-03T16:00:25.740868+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:00:25.740873+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.740945+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.741029+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.741087+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.741097+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.741162+00:00", "trade", 7.565, 100.0]
["2026-09-03T16:00:25.741166+00:00", "trade", 7.565, 200.0]
["2026-09-03T16:00:25.741167+00:00", "trade", 7.56, 30.0]
["2026-09-03T16:00:25.741169+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:00:25.741176+00:00", "trade", 7.565, 100.0]
["2026-09-03T16:00:25.741180+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741193+00:00", "trade", 7.56, 70.0]
["2026-09-03T16:00:25.741193+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741227+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741253+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741274+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741309+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741332+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741378+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741406+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741440+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741523+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.741598+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.742293+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.743571+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.745206+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.745454+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.749689+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.776432+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:25.800164+00:00", "trade", 7.555, 6.0]
["2026-09-03T16:00:26.000147+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:26.000219+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:26.000824+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:26.452399+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:26.453197+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:26.453265+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:26.453715+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:26.936804+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:27.036189+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:00:27.036764+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:27.676434+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:27.676894+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:29.060877+00:00", "trade", 7.56, 200.0]
["2026-09-03T16:00:29.075434+00:00", "trade", 7.555, 200.0]
["2026-09-03T16:00:35.456217+00:00", "trade", 7.5653, 1.0]
["2026-09-03T16:00:38.519299+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:38.519325+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:38.781101+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:42.194713+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:42.200049+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:43.304664+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:43.305120+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:45.644659+00:00", "trade", 7.5501, 600.0]
["2026-09-03T16:00:45.645828+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:45.646286+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:45.647358+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:45.662849+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:45.663300+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:45.716633+00:00", "trade", 7.555, 58.0]
["2026-09-03T16:00:47.711550+00:00", "trade", 7.555, 10.0]
["2026-09-03T16:00:47.712000+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:49.058404+00:00", "trade", 7.5506, 6.0]
["2026-09-03T16:00:49.059635+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:49.326972+00:00", "trade", 7.5586, 1.0]
["2026-09-03T16:00:50.193603+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:50.326364+00:00", "trade", 7.5599, 11.0]
["2026-09-03T16:00:50.788760+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:51.688366+00:00", "trade", 7.5599, 4.0]
["2026-09-03T16:00:55.234358+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:55.794963+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:55.795429+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:57.062913+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:57.063366+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:00:59.660368+00:00", "trade", 7.5506, 3.0]
["2026-09-03T16:01:01.059720+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:01.060187+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:01.597842+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:03.441474+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:03.441848+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:03.443715+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:03.444167+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.364491+00:00", "trade", 7.55, 7.0]
["2026-09-03T16:01:05.364527+00:00", "trade", 7.55, 7.0]
["2026-09-03T16:01:05.365162+00:00", "trade", 7.55, 30.0]
["2026-09-03T16:01:05.365163+00:00", "trade", 7.55, 70.0]
["2026-09-03T16:01:05.365185+00:00", "trade", 7.55, 30.0]
["2026-09-03T16:01:05.365185+00:00", "trade", 7.55, 240.0]
["2026-09-03T16:01:05.365190+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365196+00:00", "trade", 7.55, 60.0]
["2026-09-03T16:01:05.365204+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365240+00:00", "trade", 7.55, 9.0]
["2026-09-03T16:01:05.365244+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365252+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365265+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365293+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365471+00:00", "trade", 7.55, 880.0]
["2026-09-03T16:01:05.365622+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365643+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365651+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365659+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:05.365673+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365688+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365695+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365699+00:00", "trade", 7.55, 261.0]
["2026-09-03T16:01:05.365700+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365701+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365709+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365715+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365722+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365725+00:00", "trade", 7.55, 8559.0]
["2026-09-03T16:01:05.365725+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365749+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:05.365750+00:00", "trade", 7.55, 6.0]
["2026-09-03T16:01:05.365755+00:00", "trade", 7.55, 3780.0]
["2026-09-03T16:01:05.365759+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.365908+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.365911+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.365930+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.365979+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.366000+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.366163+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.366285+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.366294+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.366330+00:00", "trade", 7.55, 41.0]
["2026-09-03T16:01:05.366342+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.366399+00:00", "trade", 7.55, 42.0]
["2026-09-03T16:01:05.366513+00:00", "trade", 7.55, 10.0]
["2026-09-03T16:01:05.367356+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.368453+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.368880+00:00", "trade", 7.55, 11400.0]
["2026-09-03T16:01:05.369460+00:00", "trade", 7.55, 61.0]
["2026-09-03T16:01:05.374212+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.378367+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.378441+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.385848+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.385900+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.386406+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.399117+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.536367+00:00", "trade", 7.5514, 150.0]
["2026-09-03T16:01:05.536679+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:05.902892+00:00", "trade", 7.5514, 1.0]
["2026-09-03T16:01:06.514392+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:01:06.646768+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:06.646821+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:06.742932+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:06.864022+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:06.864341+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:06.864491+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:06.864793+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:07.364919+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:07.996385+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:07.997917+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:08.000546+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:08.087450+00:00", "trade", 7.545, 100.0]
["2026-09-03T16:01:08.088014+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:08.088138+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:08.088596+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:08.396790+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:09.897785+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:10.255733+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:10.256191+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:10.256651+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:10.346815+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:10.944122+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:10.944587+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:11.018736+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:11.860797+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:11.860804+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:12.038718+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:12.040003+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:12.045575+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:12.046040+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:12.103027+00:00", "trade", 7.545, 200.0]
["2026-09-03T16:01:12.103144+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:12.196161+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:12.196612+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.290793+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.974405+00:00", "trade", 7.545, 200.0]
["2026-09-03T16:01:16.975184+00:00", "trade", 7.545, 158.0]
["2026-09-03T16:01:16.975207+00:00", "trade", 7.545, 42.0]
["2026-09-03T16:01:16.975599+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:01:16.975639+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.975648+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.975712+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.975729+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.976092+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.976161+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.976206+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:16.976601+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:17.618004+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:17.618464+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:17.933357+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:17.933408+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:18.084136+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:18.309655+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:18.315605+00:00", "trade", 7.545, 100.0]
["2026-09-03T16:01:18.450107+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:18.969136+00:00", "trade", 7.542, 10.0]
["2026-09-03T16:01:19.797783+00:00", "trade", 7.5559, 400.0]
["2026-09-03T16:01:20.574991+00:00", "trade", 7.545, 100.0]
["2026-09-03T16:01:20.575322+00:00", "trade", 7.55, 21.0]
["2026-09-03T16:01:20.575331+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575602+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575609+00:00", "trade", 7.55, 20.0]
["2026-09-03T16:01:20.575610+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:20.575638+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575639+00:00", "trade", 7.55, 1.0]
["2026-09-03T16:01:20.575640+00:00", "trade", 7.55, 600.0]
["2026-09-03T16:01:20.575645+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575652+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575665+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575672+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575679+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575695+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575709+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575714+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:20.575715+00:00", "trade", 7.55, 30.0]
["2026-09-03T16:01:20.575716+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575725+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575743+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575771+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575789+00:00", "trade", 7.55, 99.0]
["2026-09-03T16:01:20.575814+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575835+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575878+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575892+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:20.575971+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:01:20.576041+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.576058+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.576073+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.576086+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.576223+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.576236+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.576239+00:00", "trade", 7.5497, 40.0]
["2026-09-03T16:01:20.576750+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.576776+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.577220+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.577355+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.577364+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.577371+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.577377+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.577507+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:20.584214+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:21.690366+00:00", "trade", 7.5498, 27.0]
["2026-09-03T16:01:22.490410+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:23.812303+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:24.032431+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:25.150253+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:26.943016+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:27.749777+00:00", "trade", 7.5568, 95.0]
["2026-09-03T16:01:28.494485+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:28.494810+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:28.542983+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:30.627803+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:30.628608+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:30.689680+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.186112+00:00", "trade", 7.555, 300.0]
["2026-09-03T16:01:31.186826+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.186966+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.187223+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.187455+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.187473+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.188005+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.188490+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.188506+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.221901+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.222367+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.797382+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.799055+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.964059+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:31.964224+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.081064+00:00", "trade", 7.555, 10.0]
["2026-09-03T16:01:32.081890+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.539692+00:00", "trade", 7.555, 10000.0]
["2026-09-03T16:01:32.540280+00:00", "trade", 7.5538, 50.0]
["2026-09-03T16:01:32.540349+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.540468+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.540474+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.540537+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.540848+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.541271+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.808881+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.808917+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.808940+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:32.809610+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.708690+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.708856+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:01:33.708921+00:00", "trade", 7.555, 99.0]
["2026-09-03T16:01:33.709153+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.709911+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:01:33.709917+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.710373+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.779502+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.962068+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:33.962400+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.962441+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.962512+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.962528+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.962743+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:33.972900+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:36.699578+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:38.816400+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:41.825940+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:42.539990+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:42.543021+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:47.541070+00:00", "trade", 7.555, 77.0]
["2026-09-03T16:01:47.825705+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:47.828676+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:01:47.829386+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:48.025949+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:48.026370+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:48.036729+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842554+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842556+00:00", "trade", 7.55, 300.0]
["2026-09-03T16:01:49.842656+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842658+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:49.842659+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:49.842663+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842667+00:00", "trade", 7.55, 200.0]
["2026-09-03T16:01:49.842668+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842676+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842684+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842695+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:49.842696+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842698+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842725+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:49.842751+00:00", "trade", 7.55, 67.0]
["2026-09-03T16:01:49.842753+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:01:49.842753+00:00", "trade", 7.55, 31.0]
["2026-09-03T16:01:49.842754+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:01:49.842801+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.842816+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.842824+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.842831+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.842844+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.842850+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.842876+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843116+00:00", "trade", 7.55, 200.0]
["2026-09-03T16:01:49.843157+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843248+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843255+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843300+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843337+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843399+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843471+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843486+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843610+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843747+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.843754+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.845443+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.845895+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.847322+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:01:49.851128+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.881543+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.917055+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.943737+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:49.992704+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:50.200851+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:50.577364+00:00", "trade", 7.5544, 37.0]
["2026-09-03T16:01:50.632401+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:50.632692+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:51.422257+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:51.692364+00:00", "trade", 7.5545, 12.0]
["2026-09-03T16:01:51.810050+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:51.810505+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:51.944704+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:53.146399+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:54.165213+00:00", "trade", 7.545, 1.0]
["2026-09-03T16:01:55.628798+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:55.629072+00:00", "trade", 7.545, 7.0]
["2026-09-03T16:01:55.629742+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:55.630150+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:55.630656+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:55.644999+00:00", "trade", 7.545, 100.0]
["2026-09-03T16:01:55.645986+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:55.646438+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.785112+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.785120+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.785427+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.785603+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.785906+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.785923+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.785936+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.786079+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:56.786369+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:57.135175+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:57.187602+00:00", "trade", 7.548, 2100.0]
["2026-09-03T16:01:57.187914+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:57.188368+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:57.188411+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:57.196197+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:57.196198+00:00", "trade", 7.55, 15.0]
["2026-09-03T16:01:57.196200+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:57.196221+00:00", "trade", 7.55, 31.0]
["2026-09-03T16:01:57.196222+00:00", "trade", 7.55, 31.0]
["2026-09-03T16:01:57.196281+00:00", "trade", 7.55, 300.0]
["2026-09-03T16:01:57.196282+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:01:57.196296+00:00", "trade", 7.55, 1.0]
["2026-09-03T16:01:57.196335+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196342+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196361+00:00", "trade", 7.55, 7.0]
["2026-09-03T16:01:57.196364+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196371+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196378+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196385+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196399+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196406+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196419+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196491+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196508+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196516+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196591+00:00", "trade", 7.55, 200.0]
["2026-09-03T16:01:57.196593+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:57.196593+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196599+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196613+00:00", "quote", 7.55, 7.55]
["2026-09-03T16:01:57.196639+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:57.196640+00:00", "trade", 7.55, 200.0]
["2026-09-03T16:01:57.196705+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:57.196705+00:00", "trade", 7.55, 200.0]
["2026-09-03T16:01:57.196713+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:57.196713+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:01:57.196719+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196790+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196833+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196888+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196889+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196896+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196899+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196919+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196927+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196981+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.196993+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.197021+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.197035+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.197103+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.197122+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.197138+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.197192+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.197238+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.197338+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.198305+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.222143+00:00", "trade", 7.55, 11.0]
["2026-09-03T16:01:57.228981+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:57.441144+00:00", "trade", 7.555, 64.0]
["2026-09-03T16:01:57.441488+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:58.904607+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:58.904648+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:58.905347+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:58.905355+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:58.905413+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:58.905866+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:59.747210+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:01:59.747217+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:00.026122+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:00.026149+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:00.026562+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:00.026712+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:00.027016+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:01.556700+00:00", "trade", 7.555, 10.0]
["2026-09-03T16:02:02.030535+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:02.541364+00:00", "trade", 7.5496, 23.0]
["2026-09-03T16:02:03.943266+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:02:06.565603+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:07.963938+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:07.964403+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:09.165282+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:02:15.340140+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:17.594094+00:00", "trade", 7.5599, 12.0]
["2026-09-03T16:02:17.617146+00:00", "trade", 7.5599, 1.0]
["2026-09-03T16:02:17.780048+00:00", "trade", 7.558, 1.0]
["2026-09-03T16:02:20.579363+00:00", "trade", 7.5489, 12.0]
["2026-09-03T16:02:21.545226+00:00", "trade", 7.5527, 249.0]
["2026-09-03T16:02:21.694360+00:00", "trade", 7.5492, 4.0]
["2026-09-03T16:02:24.021587+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:24.021588+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:02:24.021592+00:00", "trade", 7.56, 29.0]
["2026-09-03T16:02:24.021592+00:00", "trade", 7.56, 108.0]
["2026-09-03T16:02:24.021593+00:00", "trade", 7.56, 692.0]
["2026-09-03T16:02:24.021595+00:00", "trade", 7.56, 200.0]
["2026-09-03T16:02:24.021601+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:24.021608+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:02:24.021608+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:24.021609+00:00", "trade", 7.56, 5.0]
["2026-09-03T16:02:24.021724+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.021731+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.021744+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.021750+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.021756+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.021782+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.021795+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.021801+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.022135+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.022142+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.022150+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.022158+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.022187+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.022232+00:00", "trade", 7.56, 400.0]
["2026-09-03T16:02:24.022235+00:00", "trade", 7.56, 200.0]
["2026-09-03T16:02:24.022235+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:24.022292+00:00", "trade", 7.56, 100.0]
["2026-09-03T16:02:24.022292+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022309+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022453+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022617+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022664+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022670+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022684+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022721+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022751+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022768+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022834+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022903+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022937+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.022969+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.023071+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.023411+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.023586+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.043891+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.177193+00:00", "trade", 7.565, 1.0]
["2026-09-03T16:02:24.694381+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.694848+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.695021+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.847001+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:24.990940+00:00", "trade", 7.568, 87.0]
["2026-09-03T16:02:25.535032+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:25.535908+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:25.535961+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:25.536714+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:25.743556+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:25.746421+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:25.756435+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:25.893893+00:00", "trade", 7.5539, 100.0]
["2026-09-03T16:02:26.825643+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:27.012204+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:27.077448+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:02:27.077699+00:00", "trade", 7.57, 6.0]
["2026-09-03T16:02:27.077701+00:00", "trade", 7.57, 30.0]
["2026-09-03T16:02:27.077783+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:27.077787+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:02:27.077788+00:00", "trade", 7.57, 12.0]
["2026-09-03T16:02:27.077788+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:27.077791+00:00", "trade", 7.57, 33.0]
["2026-09-03T16:02:27.077798+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:27.077808+00:00", "trade", 7.57, 12.0]
["2026-09-03T16:02:27.077812+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:27.077826+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:27.077839+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:27.077846+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:27.077853+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:27.077932+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078000+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078014+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078028+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078038+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078097+00:00", "trade", 7.57, 3.0]
["2026-09-03T16:02:27.078099+00:00", "trade", 7.57, 9.0]
["2026-09-03T16:02:27.078100+00:00", "trade", 7.57, 32.0]
["2026-09-03T16:02:27.078100+00:00", "trade", 7.57, 6.0]
["2026-09-03T16:02:27.078140+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078198+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078205+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078214+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078221+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078282+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078324+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078335+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078365+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078392+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078436+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078506+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078522+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078535+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.078711+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.079454+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.079801+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.080174+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.083282+00:00", "trade", 7.575, 6.0]
["2026-09-03T16:02:27.083309+00:00", "trade", 7.575, 6.0]
["2026-09-03T16:02:27.105280+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.520397+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.520959+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.573983+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.621713+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:27.621758+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.075662+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.075669+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.076405+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.171829+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.172398+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.172444+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.174351+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.497373+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.603478+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.741793+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.863837+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:28.934189+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:29.654369+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:30.345203+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:31.098568+00:00", "trade", 7.575, 18.0]
["2026-09-03T16:02:32.543364+00:00", "trade", 7.561, 11.0]
["2026-09-03T16:02:32.664446+00:00", "trade", 7.575, 142.0]
["2026-09-03T16:02:32.785024+00:00", "trade", 7.575, 158.0]
["2026-09-03T16:02:35.944279+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.944306+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.944325+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.944379+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.944733+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.944740+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.944781+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.945834+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.999265+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:35.999273+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:38.067275+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:38.558501+00:00", "trade", 7.5705, 15.0]
["2026-09-03T16:02:39.054738+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:39.054788+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:39.118385+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:39.272842+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:40.330096+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:40.330220+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:40.330582+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:40.340006+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.067595+00:00", "trade", 7.5705, 30.0]
["2026-09-03T16:02:41.068066+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.068303+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.068560+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.069034+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.078005+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.332113+00:00", "trade", 7.5702, 10000.0]
["2026-09-03T16:02:41.332561+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.332696+00:00", "trade", 7.5703, 41.0]
["2026-09-03T16:02:41.332739+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.332834+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.332885+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.332929+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.333047+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.333101+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.333581+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.342519+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.426887+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:41.803773+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:42.527637+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:43.075874+00:00", "trade", 7.575, 76.0]
["2026-09-03T16:02:43.076595+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:43.076645+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:43.839082+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:43.839133+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:44.131686+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:44.427478+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:46.500856+00:00", "trade", 7.572, 1.0]
["2026-09-03T16:02:46.664557+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:46.910524+00:00", "trade", 7.57, 105.0]
["2026-09-03T16:02:46.910528+00:00", "quote", 7.57, 7.58]
["2026-09-03T16:02:46.910608+00:00", "trade", 7.57, 200.0]
["2026-09-03T16:02:46.910609+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:02:46.910646+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:02:46.910650+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:02:46.910702+00:00", "trade", 7.57, 32.0]
["2026-09-03T16:02:46.910735+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910746+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910753+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910760+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910781+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910787+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910801+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910898+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910926+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910955+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.910983+00:00", "quote", 7.57, 7.57]
["2026-09-03T16:02:46.911025+00:00", "trade", 7.57, 6.0]
["2026-09-03T16:02:46.911027+00:00", "trade", 7.57, 29.0]
["2026-09-03T16:02:46.911027+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:02:46.911027+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911028+00:00", "trade", 7.57, 100.0]
["2026-09-03T16:02:46.911091+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911110+00:00", "trade", 7.5685, 40.0]
["2026-09-03T16:02:46.911122+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911132+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911143+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911203+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911265+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911397+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911436+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911595+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911636+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.911646+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.912087+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.912505+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:46.912517+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.090983+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.091208+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:47.091217+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.091224+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.091248+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.091533+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.091620+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.091622+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.092144+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.094679+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.404725+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.404908+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.404915+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.404928+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.404934+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.405141+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.407121+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.447158+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:02:47.447196+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.447456+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.447461+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:47.447533+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.447775+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.447823+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.447902+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.447920+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.447951+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.448226+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.448233+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.448261+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.448267+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.448325+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.448371+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.448373+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.448378+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.448545+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.448761+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.448811+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.448836+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.448844+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.449024+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.449207+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.450113+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.460118+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:02:47.528698+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.529003+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.529020+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.529391+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.529459+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.529518+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.529526+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.529716+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.529740+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.529759+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.529957+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.529967+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.530206+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.771622+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:47.771738+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.771912+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.771962+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.772001+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.772015+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.772027+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.772228+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:47.772447+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.772454+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:47.772456+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.772975+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.772992+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.773012+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:47.774661+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.167711+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.167994+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.168054+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.168210+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.168236+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.168527+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.168686+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.168704+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.168735+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.168759+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.168775+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169153+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169162+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169184+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.169204+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.169231+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.169273+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.169657+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.169687+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169738+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169746+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169756+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169775+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.169798+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169806+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.169817+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.170172+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170198+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170205+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170221+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170266+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.170305+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170331+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170338+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170630+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170653+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.170725+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.170737+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.170762+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.170781+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.170805+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.170827+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.170834+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.170845+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.171119+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171146+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171152+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171169+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171228+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171252+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.171315+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.171338+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171607+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171629+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.171672+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.171684+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.171715+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171733+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171751+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.171774+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.171796+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.171814+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.171848+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.171855+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.171878+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.172095+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172137+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172144+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172150+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172190+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172211+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.172256+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.172263+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.172285+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172302+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.172324+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.172346+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172363+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172565+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172587+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.172619+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.172631+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.172677+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172705+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172711+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172718+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.172742+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.172769+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.172791+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.172809+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.172826+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:48.173055+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.173072+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.173090+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.173113+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.173184+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.173210+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.173228+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.173250+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.173684+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.173707+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:48.173728+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.173750+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:48.222811+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:50.824284+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:50.825013+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:50.825489+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:51.008593+00:00", "trade", 7.56, 1.0]
["2026-09-03T16:02:51.219474+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:51.219639+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:51.219790+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:51.219971+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:51.219990+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:51.220052+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:51.220111+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:51.220133+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:51.220250+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:51.220384+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:51.220720+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:51.220784+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:51.221513+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:51.221524+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:51.221965+00:00", "quote", 7.56, 7.57]
["2026-09-03T16:02:51.249598+00:00", "trade", 7.565, 19.0]
["2026-09-03T16:02:51.254292+00:00", "trade", 7.57, 1.0]
["2026-09-03T16:02:51.696361+00:00", "trade", 7.5689, 14.0]
["2026-09-03T16:02:52.027051+00:00", "trade", 7.56, 23.0]
["2026-09-03T16:02:52.027132+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:52.027138+00:00", "quote", 7.56, 7.56]
["2026-09-03T16:02:52.027158+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.027158+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.027511+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.027560+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.027599+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.027623+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.027775+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.027840+00:00", "trade", 7.555, 64.0]
["2026-09-03T16:02:52.027961+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.028001+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.028283+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.029687+00:00", "trade", 7.56, 64.0]
["2026-09-03T16:02:52.707429+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.707605+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:52.707770+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:52.707951+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.707972+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:52.922245+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:53.297454+00:00", "quote", 7.55, 7.57]
["2026-09-03T16:02:53.318270+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:53.319034+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:53.319509+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:53.468988+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:53.469032+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:54.662343+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:54.662391+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:54.663152+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:57.935809+00:00", "trade", 7.558, 9.0]
["2026-09-03T16:02:58.759547+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:59.675539+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:59.675590+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:59.931002+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:02:59.931014+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:02:59.931017+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:59.931395+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:59.931439+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:59.931940+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:59.931965+00:00", "trade", 7.55, 2.0]
["2026-09-03T16:02:59.931989+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:02:59.932294+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:00.316245+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:00.317557+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:00.318093+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:00.436640+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:01.846327+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:02.594270+00:00", "trade", 7.56, 52.0]
["2026-09-03T16:03:02.594394+00:00", "trade", 7.555, 52.0]
["2026-09-03T16:03:02.595022+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:04.459463+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:04.575617+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:05.008577+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:08.854388+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:11.334363+00:00", "trade", 7.5651, 6.0]
["2026-09-03T16:03:16.912363+00:00", "trade", 7.5641, 4.0]
["2026-09-03T16:03:16.927117+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:16.927177+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:18.438104+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:18.910011+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:18.926823+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:18.937822+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:20.551095+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:20.936362+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:21.246627+00:00", "trade", 7.551, 1.0]
["2026-09-03T16:03:21.715004+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:03:21.715005+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:21.715058+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:21.715066+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:21.715589+00:00", "trade", 7.5536, 1.0]
["2026-09-03T16:03:21.715711+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:21.716597+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:21.726588+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:23.312270+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:23.323389+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:23.323436+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:23.683039+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:23.683089+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:23.887702+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:23.887833+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:24.502605+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:24.503087+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:24.542052+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:24.892233+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:25.001598+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:25.001657+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:25.292634+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:25.292686+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:25.332816+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:26.960363+00:00", "trade", 7.555, 25.0]
["2026-09-03T16:03:26.961248+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:26.961706+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:28.814839+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:28.815003+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:29.086017+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:29.086061+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:31.262455+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:31.262517+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:31.262857+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:31.263320+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:32.029158+00:00", "trade", 7.555, 14.0]
["2026-09-03T16:03:32.029772+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:03:32.030482+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:32.030493+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:32.031147+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:32.743418+00:00", "trade", 7.555, 300.0]
["2026-09-03T16:03:33.362149+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:37.035399+00:00", "trade", 7.555, 68.0]
["2026-09-03T16:03:37.041541+00:00", "trade", 7.555, 4.0]
["2026-09-03T16:03:37.065137+00:00", "trade", 7.555, 17.0]
["2026-09-03T16:03:37.065720+00:00", "trade", 7.555, 14.0]
["2026-09-03T16:03:37.065828+00:00", "trade", 7.555, 46.0]
["2026-09-03T16:03:39.165383+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:03:40.202542+00:00", "trade", 7.555, 1400.0]
["2026-09-03T16:03:40.695242+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:40.696769+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:41.336362+00:00", "trade", 7.5547, 8.0]
["2026-09-03T16:03:41.423929+00:00", "trade", 7.555, 19.0]
["2026-09-03T16:03:43.431398+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:43.486390+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:44.642293+00:00", "trade", 7.55, 400.0]
["2026-09-03T16:03:44.642986+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:44.643090+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:44.643570+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:44.644012+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:46.788359+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:46.914365+00:00", "trade", 7.554, 7.0]
["2026-09-03T16:03:50.560443+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:50.600219+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:03:50.600278+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:50.600325+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:50.600627+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:50.600933+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:50.601081+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:50.601092+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:50.601156+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:51.600354+00:00", "trade", 7.552, 45.0]
["2026-09-03T16:03:51.621531+00:00", "trade", 7.552, 1.0]
["2026-09-03T16:03:51.717365+00:00", "trade", 7.5541, 2.0]
["2026-09-03T16:03:51.771879+00:00", "trade", 7.555, 1.0]
["2026-09-03T16:03:53.763774+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:54.698734+00:00", "trade", 7.555, 17.0]
["2026-09-03T16:03:54.699562+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:54.699597+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:55.294741+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:03:59.161765+00:00", "trade", 7.5516, 315.0]
["2026-09-03T16:04:00.189563+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:00.190014+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:00.212421+00:00", "trade", 7.555, 200.0]
["2026-09-03T16:04:00.233137+00:00", "trade", 7.555, 200.0]
["2026-09-03T16:04:00.241873+00:00", "trade", 7.555, 200.0]
["2026-09-03T16:04:00.282308+00:00", "trade", 7.555, 100.0]
["2026-09-03T16:04:01.038330+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:01.038787+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:03.737339+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.166166+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.166785+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.223436+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.563216+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.563573+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.568657+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.568708+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.573864+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.589362+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.774669+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.774788+00:00", "trade", 7.55, 34.0]
["2026-09-03T16:04:04.774817+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:04:04.774821+00:00", "quote", 7.55, 7.56]
["2026-09-03T16:04:04.774822+00:00", "trade", 7.55, 200.0]
["2026-09-03T16:04:04.774823+00:00", "trade", 7.55, 29.0]
["2026-09-03T16:04:04.774823+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:04:04.774824+00:00", "trade", 7.55, 5.0]
["2026-09-03T16:04:04.774842+00:00", "quote", 7.54, 7.56]
["2026-09-03T16:04:04.774847+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.774861+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.774867+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.774878+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.774884+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775217+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775226+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775269+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775324+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775372+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775403+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775422+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775435+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775525+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775672+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775764+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775770+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.775777+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.776200+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.778514+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.778728+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.778966+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.778976+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.779170+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.779490+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.781080+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.781531+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.783326+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.783338+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.785472+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.785503+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:04.819699+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.000512+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.000562+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.001712+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.007508+00:00", "trade", 7.54, 200.0]
["2026-09-03T16:04:05.008277+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.835150+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.836389+00:00", "quote", 7.53, 7.55]
["2026-09-03T16:04:05.836579+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.836971+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.837160+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.837215+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.837238+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.837567+00:00", "trade", 7.54, 158.0]
["2026-09-03T16:04:05.837751+00:00", "trade", 7.54, 158.0]
["2026-09-03T16:04:05.838098+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.838285+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.838305+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.838362+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:04:05.838370+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:04:05.838398+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:04:05.840111+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:04:05.840598+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.840685+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.841214+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.841294+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.841361+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.841805+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:04:05.841915+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.842142+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.842179+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.844564+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.855306+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.855314+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.855328+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.855494+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.855549+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.858682+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.858695+00:00", "trade", 7.54, 6.0]
["2026-09-03T16:04:05.859143+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:05.859194+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:06.298452+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:06.298459+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:06.669550+00:00", "trade", 7.535, 11.0]
["2026-09-03T16:04:06.709975+00:00", "trade", 7.5301, 300.0]
["2026-09-03T16:04:06.711237+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:06.711534+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:07.495607+00:00", "trade", 7.535, 70.0]
["2026-09-03T16:04:09.041907+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:09.042229+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:09.042259+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:09.042694+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:09.042956+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:09.087552+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:09.908307+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:10.000416+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:10.864056+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.338362+00:00", "trade", 7.5471, 11.0]
["2026-09-03T16:04:11.543491+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.543692+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.544204+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.544256+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.544306+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.544492+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.544878+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.553399+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.553862+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.675608+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.675634+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.676136+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.676198+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.676257+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.677003+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.685553+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.699951+00:00", "trade", 7.53, 1.0]
["2026-09-03T16:04:11.700380+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.700405+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.700927+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.700946+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.700994+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.701757+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:11.710354+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:12.964351+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:12.964592+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:12.964652+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:12.964702+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:12.964859+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:12.964922+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:12.965386+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:12.965600+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:13.466048+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:13.506078+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:13.724740+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:13.725147+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:13.725651+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:13.725723+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:13.725771+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:13.735485+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:14.193083+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:14.193112+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:14.193575+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:14.193624+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:14.194209+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:14.194265+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:14.194314+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:14.199359+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:15.063122+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:15.063583+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:15.859420+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:15.859877+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:16.916361+00:00", "trade", 7.5465, 7.0]
["2026-09-03T16:04:17.858824+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:17.859278+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:20.122715+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:20.123173+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:20.123183+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:21.593953+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:04:21.593954+00:00", "trade", 7.53, 6.0]
["2026-09-03T16:04:21.593956+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:04:21.594385+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:04:21.594391+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:04:21.594392+00:00", "trade", 7.53, 194.0]
["2026-09-03T16:04:21.594392+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:04:21.594394+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594415+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594421+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594434+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594441+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594451+00:00", "trade", 7.53, 1.0]
["2026-09-03T16:04:21.594685+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594692+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594747+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594875+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594910+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.594958+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.595039+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.595146+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.595785+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.596348+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.596407+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.622558+00:00", "trade", 7.525, 300.0]
["2026-09-03T16:04:21.627518+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.694103+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:21.719362+00:00", "trade", 7.5417, 3.0]
["2026-09-03T16:04:22.212661+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:22.213595+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:22.213639+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:22.213811+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:22.214038+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:23.529975+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:23.530149+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:23.530600+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:23.530651+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:23.531100+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:23.748774+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:23.748783+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:24.165285+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:04:25.514214+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:27.114770+00:00", "trade", 7.5299, 5.0]
["2026-09-03T16:04:28.984612+00:00", "trade", 7.525, 47.0]
["2026-09-03T16:04:29.062325+00:00", "trade", 7.53, 70.0]
["2026-09-03T16:04:29.062368+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:29.062940+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:29.120922+00:00", "trade", 7.53, 1.0]
["2026-09-03T16:04:32.876317+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:33.098643+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:33.099101+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:33.126321+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:33.126891+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:33.485871+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:36.440252+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:36.440705+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:36.525808+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:04:36.539460+00:00", "trade", 7.525, 200.0]
["2026-09-03T16:04:36.540261+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:36.541504+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:36.547042+00:00", "trade", 7.525, 200.0]
["2026-09-03T16:04:36.730546+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:36.730995+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:36.731006+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:37.035341+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:37.035351+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:37.118425+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:37.118471+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:37.119111+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:38.155971+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:38.838805+00:00", "trade", 7.525, 200.0]
["2026-09-03T16:04:38.839613+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:38.844296+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:38.844758+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:39.165193+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:04:40.563168+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.563624+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.564081+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.583870+00:00", "trade", 7.525, 200.0]
["2026-09-03T16:04:40.583946+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.584441+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.584481+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.584526+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.585038+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.585064+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.585075+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:40.592978+00:00", "trade", 7.525, 200.0]
["2026-09-03T16:04:40.600827+00:00", "trade", 7.525, 98.0]
["2026-09-03T16:04:41.340364+00:00", "trade", 7.5264, 8.0]
["2026-09-03T16:04:41.673209+00:00", "trade", 7.5212, 1000.0]
["2026-09-03T16:04:41.673991+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:41.674300+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:41.674334+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:41.674863+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:04:42.200483+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:04:42.200538+00:00", "trade", 7.52, 170.0]
["2026-09-03T16:04:42.200788+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:04:42.200803+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:04:42.200810+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:04:42.200816+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:04:42.200836+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:04:42.200843+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:04:42.200864+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:04:42.200871+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:04:42.200877+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:04:42.200879+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:04:42.200879+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.201312+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.201461+00:00", "trade", 7.5201, 170.0]
["2026-09-03T16:04:42.201487+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.201535+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.201583+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.201722+00:00", "trade", 7.5201, 100.0]
["2026-09-03T16:04:42.201820+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.201923+00:00", "trade", 7.5201, 100.0]
["2026-09-03T16:04:42.201934+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.202206+00:00", "trade", 7.5201, 200.0]
["2026-09-03T16:04:42.203053+00:00", "trade", 7.5201, 1553.0]
["2026-09-03T16:04:42.203077+00:00", "trade", 7.5201, 1.0]
["2026-09-03T16:04:42.205145+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.208395+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.208845+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.210510+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.211261+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.211285+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.211791+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.242012+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.451782+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.680287+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.680492+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.680634+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.701370+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.754445+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:42.767309+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:43.154774+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:43.154782+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:43.154811+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:43.155237+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:43.244747+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:43.420799+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:43.772350+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:44.474097+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:44.474132+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:44.493239+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:44.493574+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:44.508822+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:44.564029+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:46.818375+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:46.818437+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:46.918363+00:00", "trade", 7.524, 11.0]
["2026-09-03T16:04:47.081208+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:47.081234+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:47.443934+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.134484+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.134512+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.135029+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.139433+00:00", "trade", 7.515, 200.0]
["2026-09-03T16:04:48.139460+00:00", "trade", 7.51, 500.0]
["2026-09-03T16:04:48.139461+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.139928+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.139987+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.139995+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.141758+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.142228+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.142503+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.147137+00:00", "trade", 7.515, 5.0]
["2026-09-03T16:04:48.148434+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:48.152477+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:04:48.156246+00:00", "trade", 7.515, 6.0]
["2026-09-03T16:04:51.721429+00:00", "trade", 7.5205, 4.0]
["2026-09-03T16:04:52.115533+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:52.665301+00:00", "trade", 7.51, 20.0]
["2026-09-03T16:04:52.665328+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:52.665831+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:52.665969+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:52.666059+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:52.666561+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:52.676002+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:52.676456+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:53.845193+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:54.129233+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:54.129691+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:54.176622+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:04:55.617637+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:55.617649+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:55.617666+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:55.618092+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:56.997055+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:58.114756+00:00", "trade", 7.51, 4.0]
["2026-09-03T16:04:58.114764+00:00", "trade", 7.51, 296.0]
["2026-09-03T16:04:58.114767+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:58.115163+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:58.115232+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:04:58.969013+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:05:00.382285+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:00.382292+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:00.382738+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:00.774741+00:00", "trade", 7.515, 200.0]
["2026-09-03T16:05:00.775212+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:00.791008+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:05:01.375265+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:01.375718+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:03.063294+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:03.063752+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:03.063762+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:03.065068+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:03.113212+00:00", "trade", 7.5155, 300.0]
["2026-09-03T16:05:03.114545+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:03.114644+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:05.162930+00:00", "trade", 7.515, 468.0]
["2026-09-03T16:05:05.373278+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:05.373623+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:05.373734+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:05.374077+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:05.426850+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:05:05.524007+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:06.024299+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:06.523287+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:09.166275+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:09.166733+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:10.123221+00:00", "trade", 7.515, 399.0]
["2026-09-03T16:05:10.124478+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:10.126016+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:05:10.992681+00:00", "trade", 7.518, 4.0]
["2026-09-03T16:05:11.342363+00:00", "trade", 7.5162, 16.0]
["2026-09-03T16:05:11.895397+00:00", "trade", 7.51, 400.0]
["2026-09-03T16:05:11.895398+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:11.895859+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:11.895866+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:11.895892+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:11.895947+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:11.896430+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:11.905970+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:11.907653+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:13.215696+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:13.216414+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:13.216470+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:13.216913+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:13.216931+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:13.226344+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:15.033473+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:05:16.920366+00:00", "trade", 7.513, 9.0]
["2026-09-03T16:05:17.717206+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:18.347519+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:05:18.348335+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:19.409374+00:00", "trade", 7.515, 400.0]
["2026-09-03T16:05:21.246123+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:05:21.280032+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:21.280744+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:21.723365+00:00", "trade", 7.5137, 3.0]
["2026-09-03T16:05:22.164401+00:00", "trade", 7.515, 200.0]
["2026-09-03T16:05:22.165213+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:05:22.166118+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:05:22.166809+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:23.124141+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:25.204655+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:05:26.647829+00:00", "trade", 7.5125, 100.0]
["2026-09-03T16:05:29.219432+00:00", "trade", 7.5179, 31.0]
["2026-09-03T16:05:35.089634+00:00", "trade", 7.515, 400.0]
["2026-09-03T16:05:38.682066+00:00", "trade", 7.51, 500.0]
["2026-09-03T16:05:38.682912+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:41.344378+00:00", "trade", 7.5126, 9.0]
["2026-09-03T16:05:43.063201+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:44.487517+00:00", "trade", 7.515, 17.0]
["2026-09-03T16:05:46.922361+00:00", "trade", 7.5132, 5.0]
["2026-09-03T16:05:47.169422+00:00", "trade", 7.515, 90.0]
["2026-09-03T16:05:47.843275+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:05:51.725368+00:00", "trade", 7.5128, 1.0]
["2026-09-03T16:05:52.775100+00:00", "trade", 7.515, 110.0]
["2026-09-03T16:05:52.775138+00:00", "trade", 7.51, 290.0]
["2026-09-03T16:05:52.775145+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:52.775583+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:52.775596+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:52.775675+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:52.776078+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:52.776520+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:53.037198+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:05:56.748074+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:00.777027+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:02.527088+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:04.256997+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:04.257457+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:05.210822+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.636827+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.636908+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.754486+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.754487+00:00", "trade", 7.51, 400.0]
["2026-09-03T16:06:07.755022+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.759372+00:00", "trade", 7.515, 39.0]
["2026-09-03T16:06:07.760107+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.760605+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.760941+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.777079+00:00", "trade", 7.515, 158.0]
["2026-09-03T16:06:07.777535+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:07.816493+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:08.594278+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:08.737018+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:08.737616+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:08.738575+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:08.990051+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:06:08.990541+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:08.990795+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:09.008602+00:00", "trade", 7.515, 158.0]
["2026-09-03T16:06:09.009538+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:09.300351+00:00", "trade", 7.518, 2.0]
["2026-09-03T16:06:11.346368+00:00", "trade", 7.5123, 5.0]
["2026-09-03T16:06:12.413847+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:12.833247+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:13.669693+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:13.670486+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:14.975565+00:00", "trade", 7.515, 19.0]
["2026-09-03T16:06:15.244909+00:00", "trade", 7.5486, 300.0]
["2026-09-03T16:06:16.924371+00:00", "trade", 7.5123, 4.0]
["2026-09-03T16:06:21.727366+00:00", "trade", 7.5121, 1.0]
["2026-09-03T16:06:22.480116+00:00", "trade", 7.51, 310.0]
["2026-09-03T16:06:22.480124+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:22.480125+00:00", "trade", 7.51, 90.0]
["2026-09-03T16:06:22.480609+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:22.752924+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:22.753446+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:23.827840+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:24.767396+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:24.767408+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:24.767883+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:24.767894+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:24.780023+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830828+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830832+00:00", "trade", 7.51, 200.0]
["2026-09-03T16:06:25.830833+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.830856+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830862+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830869+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830875+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830881+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830889+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830899+00:00", "trade", 7.51, 6.0]
["2026-09-03T16:06:25.830900+00:00", "trade", 7.51, 64.0]
["2026-09-03T16:06:25.830902+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830915+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830922+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830928+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830931+00:00", "trade", 7.51, 30.0]
["2026-09-03T16:06:25.830934+00:00", "trade", 7.51, 300.0]
["2026-09-03T16:06:25.830937+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830940+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.830949+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830963+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830984+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.830990+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.831000+00:00", "trade", 7.51, 64.0]
["2026-09-03T16:06:25.831000+00:00", "trade", 7.51, 62.0]
["2026-09-03T16:06:25.831001+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:06:25.831049+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831057+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831064+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831070+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831076+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831083+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831205+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831260+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831343+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831343+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831347+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831347+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831348+00:00", "trade", 7.51, 400.0]
["2026-09-03T16:06:25.831349+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831350+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831354+00:00", "trade", 7.51, 2.0]
["2026-09-03T16:06:25.831357+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831363+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831368+00:00", "trade", 7.51, 28.0]
["2026-09-03T16:06:25.831369+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831410+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831416+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831434+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831444+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831453+00:00", "trade", 7.51, 14.0]
["2026-09-03T16:06:25.831454+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831456+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831457+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831461+00:00", "trade", 7.51, 104.0]
["2026-09-03T16:06:25.831463+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831464+00:00", "trade", 7.51, 28.0]
["2026-09-03T16:06:25.831469+00:00", "trade", 7.51, 2.0]
["2026-09-03T16:06:25.831473+00:00", "trade", 7.51, 58.0]
["2026-09-03T16:06:25.831477+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831484+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831485+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831499+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831506+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831513+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831544+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831549+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831549+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831553+00:00", "trade", 7.51, 28.0]
["2026-09-03T16:06:25.831557+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831565+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831566+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831580+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831586+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831593+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831595+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831597+00:00", "trade", 7.51, 50.0]
["2026-09-03T16:06:25.831599+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831607+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:06:25.831614+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831629+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831636+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831637+00:00", "trade", 7.51, 29.0]
["2026-09-03T16:06:25.831637+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:06:25.831642+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831649+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831657+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831664+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831684+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831706+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831712+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831727+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831737+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831763+00:00", "trade", 7.51, 74.0]
["2026-09-03T16:06:25.831766+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:06:25.831844+00:00", "trade", 7.51, 74.0]
["2026-09-03T16:06:25.831858+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:06:25.831861+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831897+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831904+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:06:25.831917+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.831926+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.831933+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.831984+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832015+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832021+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832035+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832165+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832256+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832260+00:00", "trade", 7.51, 144.0]
["2026-09-03T16:06:25.832284+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832341+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832350+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832487+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832522+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.832813+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.834236+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.867789+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.867802+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.867824+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.884695+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:25.884747+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.082123+00:00", "trade", 7.515, 19.0]
["2026-09-03T16:06:35.154548+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.155282+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.155324+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.155444+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.155494+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.157499+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.157500+00:00", "trade", 7.51, 800.0]
["2026-09-03T16:06:35.157760+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.157953+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.157990+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.158012+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.158019+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.158385+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:35.309103+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.393739+00:00", "trade", 7.51, 500.0]
["2026-09-03T16:06:36.394834+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.394929+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.394942+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.395211+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.395415+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.395832+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.429023+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.500575+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.871480+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:36.883358+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:39.562359+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:39.681503+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:39.681554+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:39.720147+00:00", "trade", 7.5105, 23.0]
["2026-09-03T16:06:40.451659+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:41.348390+00:00", "trade", 7.51, 20.0]
["2026-09-03T16:06:42.051181+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:06:42.945252+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:42.945315+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:43.533942+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:43.540042+00:00", "trade", 7.51, 1252.0]
["2026-09-03T16:06:43.956837+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:44.074020+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:44.471084+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:45.387450+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:46.926368+00:00", "trade", 7.51, 19.0]
["2026-09-03T16:06:49.115268+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:06:49.115961+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:50.614673+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:51.728200+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:51.728721+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:51.729368+00:00", "trade", 7.51, 6.0]
["2026-09-03T16:06:51.730128+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:51.862568+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:52.651717+00:00", "trade", 7.5138, 5000.0]
["2026-09-03T16:06:58.206965+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:58.591647+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:59.636362+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:06:59.636364+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:59.636784+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:59.636795+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:59.637271+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:59.637325+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:06:59.775251+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:00.213971+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:00.376713+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:00.377534+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:01.490097+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:02.607255+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:02.607699+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:03.578611+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:05.291289+00:00", "trade", 7.515, 30.0]
["2026-09-03T16:07:05.292027+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:05.292643+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:06.659869+00:00", "trade", 7.5414, 85.0]
["2026-09-03T16:07:10.119780+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:10.120284+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:10.252501+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:10.372851+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:10.950627+00:00", "trade", 7.512, 1.0]
["2026-09-03T16:07:11.005518+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:11.091355+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:11.091817+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:11.350366+00:00", "trade", 7.5131, 25.0]
["2026-09-03T16:07:11.777839+00:00", "trade", 7.515, 25.0]
["2026-09-03T16:07:12.441162+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:12.577437+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:13.031544+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:07:13.148708+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:16.928370+00:00", "trade", 7.5138, 15.0]
["2026-09-03T16:07:16.929182+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:17.027348+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:18.519926+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:07:19.906649+00:00", "trade", 7.5101, 4.0]
["2026-09-03T16:07:21.538168+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:21.677411+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:21.731368+00:00", "trade", 7.5138, 5.0]
["2026-09-03T16:07:21.811110+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:26.255487+00:00", "trade", 7.515, 300.0]
["2026-09-03T16:07:26.488812+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:26.546365+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:26.923105+00:00", "trade", 7.515, 16.0]
["2026-09-03T16:07:32.204752+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:32.325363+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:32.900518+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:33.023009+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:33.023422+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:33.352619+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:33.363173+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:33.637719+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:33.997240+00:00", "trade", 7.52, 4430.0]
["2026-09-03T16:07:33.998024+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:34.000671+00:00", "trade", 7.515, 4.0]
["2026-09-03T16:07:34.002979+00:00", "trade", 7.52, 26.0]
["2026-09-03T16:07:39.403011+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.404882+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.405336+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.416773+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.530293+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.530787+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.531253+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.531778+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.532242+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.532741+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.533207+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.533687+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.534168+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.534895+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.536639+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.541511+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.541980+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.542462+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.542926+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:39.913713+00:00", "trade", 7.515, 15.0]
["2026-09-03T16:07:40.375229+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:40.460454+00:00", "trade", 7.5199, 500.0]
["2026-09-03T16:07:40.461226+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:40.461680+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:42.522658+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:43.039449+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:43.039914+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:43.112078+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:43.112549+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:43.183771+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:45.881928+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:46.536230+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:46.536681+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:47.295750+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:47.295760+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:47.298230+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:07:47.298958+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:07:47.299019+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:47.299038+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:47.299046+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:47.320229+00:00", "trade", 7.515, 29.0]
["2026-09-03T16:07:47.338329+00:00", "trade", 7.515, 33.0]
["2026-09-03T16:07:47.882663+00:00", "trade", 7.515, 18.0]
["2026-09-03T16:07:48.100076+00:00", "trade", 7.515, 29.0]
["2026-09-03T16:07:48.128450+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:07:48.429123+00:00", "trade", 7.515, 15.0]
["2026-09-03T16:07:48.853465+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:07:48.854165+00:00", "trade", 7.515, 31.0]
["2026-09-03T16:07:48.950895+00:00", "trade", 7.515, 33.0]
["2026-09-03T16:07:49.348621+00:00", "trade", 7.515, 18.0]
["2026-09-03T16:07:49.652229+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:49.652688+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:49.652935+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:07:49.653803+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:07:52.874120+00:00", "trade", 7.512, 14.0]
["2026-09-03T16:07:53.785659+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:07:56.880234+00:00", "trade", 7.515, 182.0]
["2026-09-03T16:07:57.241042+00:00", "trade", 7.515, 20.0]
["2026-09-03T16:08:01.877515+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:01.877563+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:02.193635+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:02.193697+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:06.122248+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:08:06.125701+00:00", "trade", 7.515, 29.0]
["2026-09-03T16:08:08.398522+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:08:15.211286+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:08:15.212095+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:08:18.550856+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:18.550906+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:18.562675+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:22.018703+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:08:22.019454+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:22.019935+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:22.021507+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:22.528170+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:22.528176+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:22.528649+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:24.692231+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:08:24.801947+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:08:25.924436+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:25.924485+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:26.275735+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:31.038587+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:31.608550+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:08:31.609269+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:31.609334+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:31.609819+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:32.018340+00:00", "trade", 7.515, 55.0]
["2026-09-03T16:08:32.023774+00:00", "trade", 7.515, 6.0]
["2026-09-03T16:08:32.541041+00:00", "trade", 7.5204, 1.0]
["2026-09-03T16:08:32.918344+00:00", "trade", 7.515, 20.0]
["2026-09-03T16:08:34.599923+00:00", "trade", 7.51, 10.0]
["2026-09-03T16:08:35.008818+00:00", "trade", 7.515, 64.0]
["2026-09-03T16:08:35.014641+00:00", "trade", 7.515, 4.0]
["2026-09-03T16:08:35.020714+00:00", "trade", 7.515, 16.0]
["2026-09-03T16:08:35.024374+00:00", "trade", 7.515, 13.0]
["2026-09-03T16:08:35.033456+00:00", "trade", 7.515, 77.0]
["2026-09-03T16:08:35.621279+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:35.685630+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:08:35.686081+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:35.694872+00:00", "trade", 7.515, 90.0]
["2026-09-03T16:08:37.278576+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:37.784564+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:37.785051+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:37.785526+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:38.455213+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:38.455220+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:38.468443+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:42.941665+00:00", "trade", 7.52, 7.0]
["2026-09-03T16:08:42.943069+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:42.972461+00:00", "trade", 7.52, 22.0]
["2026-09-03T16:08:43.192277+00:00", "trade", 7.5177, 483.0]
["2026-09-03T16:08:44.222534+00:00", "trade", 7.5166, 6200.0]
["2026-09-03T16:08:44.222845+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:08:44.223366+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:08:44.270366+00:00", "trade", 7.515, 14.0]
["2026-09-03T16:08:44.293839+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:44.294603+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:44.295075+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:46.212349+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:46.467765+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:08:46.470874+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:46.975128+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:46.975169+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:46.976238+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.165496+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.165967+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.166447+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.167984+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.178705+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.184258+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.184738+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.185202+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.185682+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.186148+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.186624+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.187089+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.187566+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.188027+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.188509+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.188971+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.189444+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.189909+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.239838+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.247372+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:47.322547+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:48.307628+00:00", "trade", 7.518, 13.0]
["2026-09-03T16:08:48.308442+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:48.330128+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:08:51.891815+00:00", "trade", 7.515, 220.0]
["2026-09-03T16:08:52.146945+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:52.147044+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:52.147141+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:08:54.581955+00:00", "trade", 7.515, 205.0]
["2026-09-03T16:08:55.968196+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:08:57.857621+00:00", "trade", 7.515, 6.0]
["2026-09-03T16:09:00.037315+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:02.933639+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:03.151361+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:03.648591+00:00", "trade", 7.518, 100.0]
["2026-09-03T16:09:04.711917+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:09:08.907475+00:00", "trade", 7.52, 54.0]
["2026-09-03T16:09:08.907699+00:00", "trade", 7.515, 54.0]
["2026-09-03T16:09:09.949689+00:00", "trade", 7.5186, 1.0]
["2026-09-03T16:09:11.034622+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:11.034671+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:11.176688+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:11.767959+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:11.774040+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:11.774087+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:14.067475+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:15.028499+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:17.858367+00:00", "trade", 7.515, 6.0]
["2026-09-03T16:09:17.861102+00:00", "trade", 7.515, 32.0]
["2026-09-03T16:09:19.079543+00:00", "trade", 7.518, 1.0]
["2026-09-03T16:09:22.539133+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:09:25.210873+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:09:25.212313+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:09:27.464051+00:00", "trade", 7.515, 1000.0]
["2026-09-03T16:09:28.007366+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:31.007039+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:09:31.013229+00:00", "trade", 7.52, 6.0]
["2026-09-03T16:09:33.843225+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:09:34.990756+00:00", "trade", 7.518, 6.0]
["2026-09-03T16:09:34.991116+00:00", "trade", 7.518, 1.0]
["2026-09-03T16:09:39.887315+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:39.887365+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:48.146331+00:00", "trade", 7.515, 5.0]
["2026-09-03T16:09:48.150233+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:09:48.154249+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:09:48.159372+00:00", "trade", 7.515, 6.0]
["2026-09-03T16:09:48.390772+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:50.003557+00:00", "trade", 7.515, 3.0]
["2026-09-03T16:09:50.004683+00:00", "trade", 7.515, 22.0]
["2026-09-03T16:09:50.129088+00:00", "trade", 7.5114, 50.0]
["2026-09-03T16:09:50.210057+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:09:50.210071+00:00", "trade", 7.515, 39.0]
["2026-09-03T16:09:53.796355+00:00", "trade", 7.51, 111.0]
["2026-09-03T16:09:54.133093+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:54.297783+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:54.367809+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:54.709405+00:00", "trade", 7.51, 50.0]
["2026-09-03T16:09:54.710208+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:09:56.161110+00:00", "trade", 7.5105, 500.0]
["2026-09-03T16:09:57.516398+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:00.740604+00:00", "trade", 7.515, 200.0]
["2026-09-03T16:10:00.741404+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:01.238960+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:10:03.323866+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:10:03.324650+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:03.634125+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:03.634466+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:03.634522+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:03.634882+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:05.220634+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:10.455513+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:10.455520+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:13.078219+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:13.079282+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:15.096722+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:15.382981+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:15.383029+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:16.462292+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:16.462337+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:17.271304+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:17.271352+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:18.607719+00:00", "trade", 7.518, 1.0]
["2026-09-03T16:10:18.608549+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:20.787220+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:20.838825+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:21.736799+00:00", "trade", 7.515, 222.0]
["2026-09-03T16:10:28.008555+00:00", "trade", 7.5137, 35.0]
["2026-09-03T16:10:30.752947+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:30.891124+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:30.891173+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:35.204054+00:00", "trade", 7.515, 50.0]
["2026-09-03T16:10:35.204828+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:37.661811+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:39.166673+00:00", "trade", 7.518, 4.0]
["2026-09-03T16:10:39.167033+00:00", "trade", 7.518, 1.0]
["2026-09-03T16:10:39.791110+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:10:39.792096+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:39.792518+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:41.467670+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:43.078159+00:00", "trade", 7.51, 99.0]
["2026-09-03T16:10:43.078164+00:00", "trade", 7.51, 75.0]
["2026-09-03T16:10:43.078164+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:10:43.078164+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:10:43.078166+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078173+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078173+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078173+00:00", "trade", 7.51, 300.0]
["2026-09-03T16:10:43.078173+00:00", "trade", 7.51, 2.0]
["2026-09-03T16:10:43.078185+00:00", "trade", 7.51, 2.0]
["2026-09-03T16:10:43.078185+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078185+00:00", "trade", 7.51, 2.0]
["2026-09-03T16:10:43.078186+00:00", "trade", 7.51, 4.0]
["2026-09-03T16:10:43.078193+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078194+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078194+00:00", "trade", 7.51, 2.0]
["2026-09-03T16:10:43.078194+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078195+00:00", "trade", 7.51, 2.0]
["2026-09-03T16:10:43.078203+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078203+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078204+00:00", "trade", 7.51, 3.0]
["2026-09-03T16:10:43.078205+00:00", "trade", 7.51, 2.0]
["2026-09-03T16:10:43.078210+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078210+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078212+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078212+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078217+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078217+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078219+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078219+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078225+00:00", "trade", 7.51, 208.0]
["2026-09-03T16:10:43.078225+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:10:43.078226+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:10:43.078228+00:00", "trade", 7.51, 28.0]
["2026-09-03T16:10:43.078246+00:00", "trade", 7.51, 98.0]
["2026-09-03T16:10:43.078469+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:43.078476+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:43.078482+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:43.078488+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:10:43.078504+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:10:43.078540+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:10:43.078558+00:00", "trade", 7.51, 70.0]
["2026-09-03T16:10:43.078564+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:10:43.078568+00:00", "trade", 7.51, 999.0]
["2026-09-03T16:10:43.078569+00:00", "trade", 7.51, 418.0]
["2026-09-03T16:10:43.078571+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:10:43.078584+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:10:43.078591+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:10:43.078597+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:10:43.078601+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.078604+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.078611+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.078661+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.078667+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.078674+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.078680+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.078686+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.078741+00:00", "trade", 7.51, 68.0]
["2026-09-03T16:10:43.079264+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.079330+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.079396+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.079403+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.079409+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.080844+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.081285+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.081749+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:43.083465+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:10:43.110329+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.001787+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.001793+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.002221+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.002239+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.002250+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.002283+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.002535+00:00", "trade", 7.5, 1000.0]
["2026-09-03T16:10:44.002671+00:00", "trade", 7.5, 1818.0]
["2026-09-03T16:10:44.002681+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.002808+00:00", "trade", 7.5, 500.0]
["2026-09-03T16:10:44.002897+00:00", "trade", 7.5, 13.0]
["2026-09-03T16:10:44.002908+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:10:44.002939+00:00", "trade", 7.5, 105.0]
["2026-09-03T16:10:44.003124+00:00", "trade", 7.5, 280.0]
["2026-09-03T16:10:44.003360+00:00", "trade", 7.5, 10.0]
["2026-09-03T16:10:44.003404+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:10:44.003976+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:44.007366+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:10:44.007479+00:00", "trade", 7.5, 17.0]
["2026-09-03T16:10:49.513424+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:49.659865+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:49.700807+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:53.476008+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:53.482687+00:00", "trade", 7.505, 96.0]
["2026-09-03T16:10:53.483458+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:53.483921+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:56.036510+00:00", "trade", 7.5128, 400.0]
["2026-09-03T16:10:56.278664+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:10:58.076376+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:10:58.076430+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:11:00.139387+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:00.139590+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:00.141292+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:00.141759+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:00.141924+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:00.999000+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:01.405560+00:00", "trade", 7.505, 50.0]
["2026-09-03T16:11:01.406379+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:01.423152+00:00", "trade", 7.505, 50.0]
["2026-09-03T16:11:01.729134+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:02.105675+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:02.106588+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:02.111723+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:02.111742+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:03.828982+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:03.846117+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:03.977712+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:04.009722+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:05.120896+00:00", "trade", 7.5001, 1500.0]
["2026-09-03T16:11:05.121587+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:05.121614+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:05.128555+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:05.128951+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:09.273894+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:09.273935+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:09.568165+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.318103+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.318111+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.360528+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.360602+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.365351+00:00", "trade", 7.5, 333.0]
["2026-09-03T16:11:10.365352+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.365353+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:11:10.365354+00:00", "trade", 7.5, 916.0]
["2026-09-03T16:11:10.365356+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:11:10.365362+00:00", "trade", 7.5, 27.0]
["2026-09-03T16:11:10.365362+00:00", "trade", 7.5, 39.0]
["2026-09-03T16:11:10.365362+00:00", "trade", 7.5, 10.0]
["2026-09-03T16:11:10.365426+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.365433+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.365455+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.365462+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.365468+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:11:10.365528+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365535+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365541+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365548+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365555+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365568+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365580+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365599+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:11:10.365600+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365602+00:00", "trade", 7.5, 10.0]
["2026-09-03T16:11:10.365621+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365697+00:00", "trade", 7.5, 250.0]
["2026-09-03T16:11:10.365821+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365847+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365867+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365879+00:00", "trade", 7.5, 4.0]
["2026-09-03T16:11:10.365929+00:00", "trade", 7.5, 74.0]
["2026-09-03T16:11:10.365929+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:11:10.365938+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:11:10.365940+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:11:10.365940+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:11:10.365945+00:00", "trade", 7.5, 2.0]
["2026-09-03T16:11:10.365945+00:00", "trade", 7.5, 70.0]
["2026-09-03T16:11:10.365945+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.365948+00:00", "trade", 7.5, 49.0]
["2026-09-03T16:11:10.365948+00:00", "trade", 7.5, 30.0]
["2026-09-03T16:11:10.365951+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:11:10.366051+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.366151+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.366374+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.366411+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.366433+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.366599+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.366624+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.367260+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.367316+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.369760+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.370495+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.374663+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:11:10.374664+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:11:10.374684+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.374690+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.374697+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.374703+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.374709+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.374723+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:11:10.374735+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374743+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374749+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374756+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374790+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374902+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374913+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374920+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374928+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.374939+00:00", "trade", 7.49, 44.0]
["2026-09-03T16:11:10.374940+00:00", "trade", 7.49, 1000.0]
["2026-09-03T16:11:10.374943+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:11:10.374950+00:00", "trade", 7.49, 5.0]
["2026-09-03T16:11:10.374955+00:00", "trade", 7.49, 6.0]
["2026-09-03T16:11:10.375122+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.375244+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:11:10.375244+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.375245+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:11:10.375257+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375338+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375356+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375468+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375492+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375519+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375545+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375583+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375671+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375694+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375734+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375796+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375935+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.375945+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.376077+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.376976+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.377515+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.377626+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.379859+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:11:10.380374+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.380966+00:00", "trade", 7.483, 150.0]
["2026-09-03T16:11:10.381277+00:00", "trade", 7.483, 150.0]
["2026-09-03T16:11:10.381627+00:00", "trade", 7.483, 50.0]
["2026-09-03T16:11:10.381862+00:00", "trade", 7.485, 51.0]
["2026-09-03T16:11:10.382231+00:00", "trade", 7.48, 480.0]
["2026-09-03T16:11:10.382502+00:00", "trade", 7.48, 50.0]
["2026-09-03T16:11:10.383048+00:00", "trade", 7.48, 34.0]
["2026-09-03T16:11:10.383116+00:00", "trade", 7.48, 10.0]
["2026-09-03T16:11:10.383289+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.383313+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.384371+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.386442+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.386443+00:00", "trade", 7.485, 74.0]
["2026-09-03T16:11:10.386466+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.390881+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.391767+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:11:10.391768+00:00", "trade", 7.48, 300.0]
["2026-09-03T16:11:10.391770+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:11:10.391791+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.391797+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.391803+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.391809+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.391816+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.391823+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.391837+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:11:10.391864+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.391872+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.391878+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.391884+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.391891+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.391906+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392011+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392019+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392033+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392039+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392043+00:00", "trade", 7.48, 60.0]
["2026-09-03T16:11:10.392044+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:11:10.392049+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:11:10.392051+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:11:10.392221+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392242+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392250+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392256+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392277+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392287+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392312+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:11:10.392349+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:11:10.392352+00:00", "trade", 7.48, 10.0]
["2026-09-03T16:11:10.392354+00:00", "trade", 7.48, 6.0]
["2026-09-03T16:11:10.392354+00:00", "trade", 7.48, 300.0]
["2026-09-03T16:11:10.392354+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.392489+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.392509+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.392516+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.392562+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.392720+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.392831+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.392895+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.393041+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.393113+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.393263+00:00", "trade", 7.475, 158.0]
["2026-09-03T16:11:10.393972+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.395040+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.396956+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.398172+00:00", "trade", 7.4705, 70.0]
["2026-09-03T16:11:10.398923+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.399662+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:11:10.400261+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.400285+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.403621+00:00", "trade", 7.4701, 60.0]
["2026-09-03T16:11:10.403892+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.407240+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:11:10.409074+00:00", "trade", 7.475, 33.0]
["2026-09-03T16:11:10.410838+00:00", "trade", 7.475, 158.0]
["2026-09-03T16:11:10.411652+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.412509+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.418121+00:00", "trade", 7.475, 158.0]
["2026-09-03T16:11:10.422036+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.430500+00:00", "trade", 7.475, 8.0]
["2026-09-03T16:11:10.431748+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.452101+00:00", "trade", 7.475, 158.0]
["2026-09-03T16:11:10.491795+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573612+00:00", "trade", 7.4718, 190.0]
["2026-09-03T16:11:10.573836+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573838+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.573869+00:00", "trade", 7.4707, 110.0]
["2026-09-03T16:11:10.573887+00:00", "trade", 7.4712, 100.0]
["2026-09-03T16:11:10.573900+00:00", "trade", 7.47, 291.0]
["2026-09-03T16:11:10.573914+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573921+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573927+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573933+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573948+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573954+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.573954+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.573962+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.573962+00:00", "trade", 7.47, 200.0]
["2026-09-03T16:11:10.573967+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.573967+00:00", "trade", 7.47, 1000.0]
["2026-09-03T16:11:10.573970+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573972+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.573977+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573983+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.573986+00:00", "trade", 7.47, 300.0]
["2026-09-03T16:11:10.573990+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.574006+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.574012+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.574026+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.574069+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:11:10.574077+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574084+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574086+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.574091+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574098+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574104+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574110+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574180+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574210+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574237+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574244+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574257+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574265+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574271+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574277+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574291+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574336+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.574338+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.574340+00:00", "trade", 7.47, 200.0]
["2026-09-03T16:11:10.574340+00:00", "trade", 7.47, 600.0]
["2026-09-03T16:11:10.574340+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:11:10.574343+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.574344+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574368+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574399+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574406+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574410+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574420+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574464+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574495+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574502+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574510+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574735+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574787+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574836+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.574866+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575040+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575077+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575293+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575321+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575366+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575535+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575568+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575794+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575802+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.575985+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576167+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576595+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576602+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576616+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:11:10.576617+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576624+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576639+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576694+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576725+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.576970+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.577210+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.577226+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.577614+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.579219+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.579861+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.580308+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.584139+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.584793+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.589582+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.589608+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.590128+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.594249+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.605531+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.673919+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:10.824235+00:00", "trade", 7.48, 25.0]
["2026-09-03T16:11:11.339323+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:11.339348+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:11.581603+00:00", "trade", 7.465, 300.0]
["2026-09-03T16:11:11.585504+00:00", "trade", 7.465, 300.0]
["2026-09-03T16:11:11.586279+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:11.813165+00:00", "trade", 7.4669, 1.0]
["2026-09-03T16:11:11.924805+00:00", "trade", 7.465, 200.0]
["2026-09-03T16:11:12.468168+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:12.470834+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:16.446631+00:00", "trade", 7.46, 300.0]
["2026-09-03T16:11:18.631321+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:18.631440+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:18.631500+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:18.790910+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:19.244792+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:19.469341+00:00", "trade", 7.465, 50.0]
["2026-09-03T16:11:19.470031+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:19.470488+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:19.501004+00:00", "trade", 7.465, 70.0]
["2026-09-03T16:11:19.501443+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:21.408615+00:00", "trade", 7.462, 1.0]
["2026-09-03T16:11:22.769348+00:00", "trade", 7.465, 1.0]
["2026-09-03T16:11:22.988034+00:00", "trade", 7.504, 1.0]
["2026-09-03T16:11:25.583308+00:00", "trade", 7.46, 1000.0]
["2026-09-03T16:11:25.584062+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.584068+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.584112+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.584204+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.584635+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.584642+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.584690+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.584710+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.584719+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:25.594156+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:26.076422+00:00", "trade", 7.46, 2.0]
["2026-09-03T16:11:26.252687+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:27.054733+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:27.055237+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:27.070863+00:00", "trade", 7.465, 19.0]
["2026-09-03T16:11:27.394939+00:00", "trade", 7.465, 2.0]
["2026-09-03T16:11:28.404869+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:28.405341+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:29.253046+00:00", "trade", 7.5026, 80.0]
["2026-09-03T16:11:30.234380+00:00", "trade", 7.465, 1.0]
["2026-09-03T16:11:30.366846+00:00", "trade", 7.465, 100.0]
["2026-09-03T16:11:30.952210+00:00", "trade", 7.465, 60.0]
["2026-09-03T16:11:31.985327+00:00", "trade", 7.4695, 100.0]
["2026-09-03T16:11:44.460753+00:00", "trade", 7.4845, 21.0]
["2026-09-03T16:11:45.060300+00:00", "trade", 7.5215, 300.0]
["2026-09-03T16:11:51.113926+00:00", "trade", 7.468, 1.0]
["2026-09-03T16:11:52.880575+00:00", "trade", 7.465, 325.0]
["2026-09-03T16:11:53.281515+00:00", "trade", 7.46, 6.0]
["2026-09-03T16:11:56.440674+00:00", "trade", 7.5207, 100.0]
["2026-09-03T16:11:57.805773+00:00", "trade", 7.465, 500.0]
["2026-09-03T16:11:58.395964+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:11:58.538805+00:00", "trade", 7.4614, 70.0]
["2026-09-03T16:12:00.348594+00:00", "trade", 7.4627, 250.0]
["2026-09-03T16:12:02.613955+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:02.614413+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:04.537458+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:04.840908+00:00", "trade", 7.465, 158.0]
["2026-09-03T16:12:06.583712+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:06.583761+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:06.584113+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:08.139087+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:08.546683+00:00", "trade", 7.46, 1.0]
["2026-09-03T16:12:08.547268+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:08.547329+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:08.547419+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:08.547653+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:08.547938+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:08.557351+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:10.966689+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:12:10.966689+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:10.967076+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:10.967113+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:10.967130+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:10.967191+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:10.967238+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:10.977587+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:11.117587+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:11.802289+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:11.926075+00:00", "trade", 7.46, 99.0]
["2026-09-03T16:12:11.926078+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:12:11.926078+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:12:11.926079+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:12:11.926080+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:12:11.926083+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:12:11.926083+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:11.926089+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:12:11.926095+00:00", "quote", 7.45, 7.47]
["2026-09-03T16:12:11.926162+00:00", "trade", 7.46, 2.0]
["2026-09-03T16:12:11.926164+00:00", "quote", 7.45, 7.47]
["2026-09-03T16:12:11.926171+00:00", "quote", 7.45, 7.47]
["2026-09-03T16:12:11.926178+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926185+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926191+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926197+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926205+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926219+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926253+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926259+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926580+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926767+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926776+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926785+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926804+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.926824+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.927248+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.930355+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.931164+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.932690+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.932714+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.933373+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.933427+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.936357+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.959988+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.966657+00:00", "trade", 7.455, 200.0]
["2026-09-03T16:12:11.966658+00:00", "trade", 7.45, 100.0]
["2026-09-03T16:12:11.966660+00:00", "trade", 7.45, 24.0]
["2026-09-03T16:12:11.966686+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.966943+00:00", "trade", 7.455, 112.0]
["2026-09-03T16:12:11.966962+00:00", "trade", 7.455, 88.0]
["2026-09-03T16:12:11.966972+00:00", "trade", 7.45, 15.0]
["2026-09-03T16:12:11.967192+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967224+00:00", "trade", 7.455, 200.0]
["2026-09-03T16:12:11.967225+00:00", "trade", 7.45, 200.0]
["2026-09-03T16:12:11.967240+00:00", "trade", 7.455, 89.0]
["2026-09-03T16:12:11.967242+00:00", "trade", 7.45, 100.0]
["2026-09-03T16:12:11.967331+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967341+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967382+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967397+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967403+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967439+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967611+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967791+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.967807+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:11.973005+00:00", "trade", 7.45, 700.0]
["2026-09-03T16:12:11.973536+00:00", "trade", 7.45, 500.0]
["2026-09-03T16:12:11.973707+00:00", "trade", 7.455, 158.0]
["2026-09-03T16:12:11.986954+00:00", "trade", 7.455, 22.0]
["2026-09-03T16:12:11.992666+00:00", "trade", 7.455, 22.0]
["2026-09-03T16:12:11.993998+00:00", "trade", 7.455, 718.0]
["2026-09-03T16:12:11.997108+00:00", "trade", 7.455, 601.0]
["2026-09-03T16:12:12.000009+00:00", "trade", 7.455, 1.0]
["2026-09-03T16:12:12.001653+00:00", "trade", 7.455, 158.0]
["2026-09-03T16:12:12.020949+00:00", "trade", 7.46, 1.0]
["2026-09-03T16:12:12.026118+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.029332+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.029628+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.136401+00:00", "trade", 7.4501, 10000.0]
["2026-09-03T16:12:12.137666+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.137678+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.137709+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.344993+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.345020+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.345647+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.345967+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:12.804446+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:13.032168+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:13.408273+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:13.945404+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:14.444505+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:14.715573+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:15.535358+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:15.943976+00:00", "trade", 7.455, 25.0]
["2026-09-03T16:12:18.781922+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:19.339148+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:20.185750+00:00", "trade", 7.458, 1.0]
["2026-09-03T16:12:20.529947+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:21.020678+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:21.021287+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:22.441709+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:22.556899+00:00", "trade", 7.4553, 2000.0]
["2026-09-03T16:12:22.940568+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:22.940620+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:23.526505+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:23.526596+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:29.658238+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:29.658703+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.035463+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.035513+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.281253+00:00", "trade", 7.455, 25.0]
["2026-09-03T16:12:30.281914+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.282060+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.282566+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.369932+00:00", "trade", 7.455, 67.0]
["2026-09-03T16:12:30.654864+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.654914+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.655248+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:30.655681+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:32.362726+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:33.548442+00:00", "trade", 7.455, 10.0]
["2026-09-03T16:12:33.548901+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:33.657311+00:00", "trade", 7.455, 8.0]
["2026-09-03T16:12:36.885787+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:36.885839+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:36.886709+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:40.284503+00:00", "trade", 7.455, 1.0]
["2026-09-03T16:12:42.444113+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:42.450491+00:00", "trade", 7.4527, 418.0]
["2026-09-03T16:12:42.986156+00:00", "trade", 7.4515, 122.0]
["2026-09-03T16:12:46.645458+00:00", "trade", 7.455, 10.0]
["2026-09-03T16:12:47.258702+00:00", "trade", 7.455, 70.0]
["2026-09-03T16:12:48.703247+00:00", "trade", 7.455, 10.0]
["2026-09-03T16:12:48.705397+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:50.736510+00:00", "trade", 7.45, 65.0]
["2026-09-03T16:12:50.885349+00:00", "trade", 7.4599, 100.0]
["2026-09-03T16:12:52.466519+00:00", "trade", 7.455, 25.0]
["2026-09-03T16:12:53.499985+00:00", "trade", 7.455, 1.0]
["2026-09-03T16:12:56.365216+00:00", "trade", 7.458, 150.0]
["2026-09-03T16:12:56.386462+00:00", "trade", 7.4575, 150.0]
["2026-09-03T16:12:57.332996+00:00", "trade", 7.45, 710.0]
["2026-09-03T16:12:58.112093+00:00", "trade", 7.455, 1.0]
["2026-09-03T16:12:58.932711+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:12:59.511297+00:00", "trade", 7.455, 10.0]
["2026-09-03T16:13:01.633169+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:01.641344+00:00", "trade", 7.455, 100.0]
["2026-09-03T16:13:04.464923+00:00", "trade", 7.455, 1.0]
["2026-09-03T16:13:05.023505+00:00", "trade", 7.455, 200.0]
["2026-09-03T16:13:10.915907+00:00", "trade", 7.455, 10.0]
["2026-09-03T16:13:11.957873+00:00", "trade", 7.455, 4.0]
["2026-09-03T16:13:12.619055+00:00", "trade", 7.455, 158.0]
["2026-09-03T16:13:12.619059+00:00", "trade", 7.455, 42.0]
["2026-09-03T16:13:12.782156+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:12.782202+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:13.259055+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:15.277648+00:00", "trade", 7.45, 10.0]
["2026-09-03T16:13:19.464921+00:00", "trade", 7.455, 1.0]
["2026-09-03T16:13:21.514256+00:00", "trade", 7.4585, 150.0]
["2026-09-03T16:13:27.297007+00:00", "trade", 7.455, 10.0]
["2026-09-03T16:13:30.845936+00:00", "trade", 7.46, 20.0]
["2026-09-03T16:13:33.895353+00:00", "trade", 7.455, 10.0]
["2026-09-03T16:13:34.071861+00:00", "trade", 7.458, 400.0]
["2026-09-03T16:13:34.084465+00:00", "trade", 7.46, 87.0]
["2026-09-03T16:13:34.084465+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:34.084647+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:13:34.084647+00:00", "trade", 7.46, 16.0]
["2026-09-03T16:13:34.084649+00:00", "trade", 7.46, 300.0]
["2026-09-03T16:13:34.084650+00:00", "trade", 7.46, 2.0]
["2026-09-03T16:13:34.084655+00:00", "trade", 7.46, 45.0]
["2026-09-03T16:13:34.084935+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:34.084951+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:34.084954+00:00", "trade", 7.46, 10.0]
["2026-09-03T16:13:34.084965+00:00", "trade", 7.46, 10.0]
["2026-09-03T16:13:34.084977+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:13:34.085184+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:34.085197+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:34.085200+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:34.085210+00:00", "quote", 7.45, 7.46]
["2026-09-03T16:13:34.085261+00:00", "trade", 7.46, 213.0]
["2026-09-03T16:13:34.085263+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:13:34.085263+00:00", "trade", 7.46, 100.0]
["2026-09-03T16:13:34.085264+00:00", "trade", 7.46, 20.0]
["2026-09-03T16:13:34.085264+00:00", "trade", 7.46, 300.0]
["2026-09-03T16:13:34.085264+00:00", "quote", 7.45, 7.47]
["2026-09-03T16:13:34.085304+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085338+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085369+00:00", "trade", 7.46, 11.0]
["2026-09-03T16:13:34.085414+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085420+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085426+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085433+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085447+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085453+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085460+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.085786+00:00", "trade", 7.46, 13.0]
["2026-09-03T16:13:34.085971+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.089674+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.097729+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.101461+00:00", "trade", 7.46, 50.0]
["2026-09-03T16:13:34.116865+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.124071+00:00", "trade", 7.465, 20.0]
["2026-09-03T16:13:34.124073+00:00", "trade", 7.465, 158.0]
["2026-09-03T16:13:34.124749+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.125076+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.125201+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.144904+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.145426+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.145875+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.804519+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.804539+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.804996+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:34.877975+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:35.033443+00:00", "trade", 7.465, 63.0]
["2026-09-03T16:13:35.034191+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:35.036331+00:00", "trade", 7.465, 4.0]
["2026-09-03T16:13:35.066117+00:00", "trade", 7.465, 16.0]
["2026-09-03T16:13:35.066833+00:00", "trade", 7.465, 12.0]
["2026-09-03T16:13:35.067241+00:00", "trade", 7.465, 77.0]
["2026-09-03T16:13:37.184253+00:00", "trade", 7.47, 20.0]
["2026-09-03T16:13:37.184472+00:00", "trade", 7.47, 18.0]
["2026-09-03T16:13:37.184592+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:37.184685+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:37.184894+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:37.187393+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:39.287102+00:00", "trade", 7.465, 10.0]
["2026-09-03T16:13:43.775134+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:43.828095+00:00", "trade", 7.465, 20.0]
["2026-09-03T16:13:43.841394+00:00", "trade", 7.47, 8.0]
["2026-09-03T16:13:43.841477+00:00", "trade", 7.47, 38.0]
["2026-09-03T16:13:43.988496+00:00", "trade", 7.47, 8.0]
["2026-09-03T16:13:43.989452+00:00", "trade", 7.47, 8.0]
["2026-09-03T16:13:43.989736+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:43.989737+00:00", "trade", 7.47, 1000.0]
["2026-09-03T16:13:43.989738+00:00", "trade", 7.47, 800.0]
["2026-09-03T16:13:43.989760+00:00", "trade", 7.47, 45.0]
["2026-09-03T16:13:43.989762+00:00", "trade", 7.47, 5.0]
["2026-09-03T16:13:43.989785+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:43.989791+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:43.989805+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:43.989816+00:00", "trade", 7.47, 74.0]
["2026-09-03T16:13:43.989820+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:43.989824+00:00", "trade", 7.47, 6.0]
["2026-09-03T16:13:43.989827+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:43.989836+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:13:43.989850+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989853+00:00", "trade", 7.47, 5.0]
["2026-09-03T16:13:43.989858+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989864+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989870+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989878+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989886+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989893+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989920+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989928+00:00", "trade", 7.47, 211.0]
["2026-09-03T16:13:43.989929+00:00", "trade", 7.47, 1500.0]
["2026-09-03T16:13:43.989929+00:00", "trade", 7.47, 6.0]
["2026-09-03T16:13:43.989930+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:13:43.989931+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989934+00:00", "trade", 7.47, 6.0]
["2026-09-03T16:13:43.989934+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989940+00:00", "trade", 7.47, 24.0]
["2026-09-03T16:13:43.989941+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.989945+00:00", "trade", 7.47, 10.0]
["2026-09-03T16:13:43.989957+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:13:43.990029+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990123+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990229+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990246+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990390+00:00", "trade", 7.47, 8.0]
["2026-09-03T16:13:43.990444+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990502+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990758+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990785+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990788+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990903+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.990922+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.991027+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.991107+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.991185+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.991217+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.991687+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.992210+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:43.994718+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:44.009798+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:44.009805+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:44.043164+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:44.090717+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:45.754022+00:00", "trade", 7.475, 3.0]
["2026-09-03T16:13:45.756418+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:13:46.180462+00:00", "trade", 7.476, 1.0]
["2026-09-03T16:13:46.183959+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:46.804573+00:00", "trade", 7.47, 5.0]
["2026-09-03T16:13:47.138597+00:00", "trade", 7.473, 1.0]
["2026-09-03T16:13:48.271634+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:54.012117+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:54.362548+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:13:54.363248+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:54.363535+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:54.363706+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:56.068548+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:56.068599+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:56.068615+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:56.069844+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:56.070305+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:56.627278+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:57.692407+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:59.448427+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:13:59.938420+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:00.365718+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:01.560145+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:01.680984+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:03.905622+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:14:04.767357+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:04.767804+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:04.767898+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:04.768258+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:04.935379+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:04.946327+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:05.844458+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:06.341043+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:06.341507+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:06.585778+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:07.621088+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:07.731489+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:08.113238+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:08.113290+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:08.451060+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:08.451069+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:09.385012+00:00", "trade", 7.475, 181.0]
["2026-09-03T16:14:09.385732+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:09.385778+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:09.386288+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:09.910113+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:14:10.607921+00:00", "trade", 7.48, 20.0]
["2026-09-03T16:14:10.607922+00:00", "trade", 7.48, 8.0]
["2026-09-03T16:14:10.607924+00:00", "trade", 7.48, 11.0]
["2026-09-03T16:14:10.607942+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:14:10.607944+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:14:10.607944+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:14:10.607945+00:00", "trade", 7.48, 10.0]
["2026-09-03T16:14:10.607946+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:14:10.607948+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:14:10.607977+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.607983+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.607990+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.607997+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608003+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608014+00:00", "trade", 7.48, 33.0]
["2026-09-03T16:14:10.608018+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608025+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608037+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608077+00:00", "trade", 7.48, 5.0]
["2026-09-03T16:14:10.608403+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608480+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608512+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608640+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608656+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608710+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608850+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.608939+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:10.609106+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:11.614734+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:11.614742+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:13.875646+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:13.875692+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:13.876150+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:13.884759+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:13.889630+00:00", "trade", 7.485, 14.0]
["2026-09-03T16:14:13.890594+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:17.422561+00:00", "trade", 7.482, 10.0]
["2026-09-03T16:14:22.472900+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:23.987784+00:00", "trade", 7.485, 3243.0]
["2026-09-03T16:14:24.009376+00:00", "trade", 7.485, 3.0]
["2026-09-03T16:14:25.660073+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:25.710883+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:14:25.780899+00:00", "trade", 7.488, 3.0]
["2026-09-03T16:14:27.554438+00:00", "trade", 7.49, 38.0]
["2026-09-03T16:14:27.564725+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:14:27.564795+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:14:27.564854+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.564861+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.564868+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.564874+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.564880+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.564901+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.564907+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.565041+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.565048+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.565061+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.565081+00:00", "trade", 7.49, 600.0]
["2026-09-03T16:14:27.565082+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.565315+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.565329+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:14:27.565421+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:14:27.565429+00:00", "trade", 7.49, 35.0]
["2026-09-03T16:14:27.565471+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565472+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:14:27.565506+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565530+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565548+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565556+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565573+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565581+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565588+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565700+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565707+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565717+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565725+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.565795+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.566143+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.566154+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.566495+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.567159+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.569883+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.569910+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.570614+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.573910+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.595668+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:27.883338+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:28.158081+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:29.343068+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:33.592985+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:34.906664+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:34.946349+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:35.397784+00:00", "trade", 7.492, 25.0]
["2026-09-03T16:14:37.977354+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:39.062141+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:39.481204+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:40.210721+00:00", "trade", 7.5, 28.0]
["2026-09-03T16:14:40.210738+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:40.210993+00:00", "trade", 7.5, 46.0]
["2026-09-03T16:14:40.211091+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:40.211125+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:40.211258+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:40.211388+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:40.212030+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:40.219812+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:40.220941+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:41.792907+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:14:41.793106+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.793738+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.794213+00:00", "trade", 7.5, 158.0]
["2026-09-03T16:14:41.794223+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.794900+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.794990+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.796594+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.796833+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.796844+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.797019+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.797026+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.797033+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.798136+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.798265+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.798450+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.798578+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.802855+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.804915+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.805002+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.805313+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.805339+00:00", "trade", 7.5, 29.0]
["2026-09-03T16:14:41.805343+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:41.805358+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:41.805365+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:41.805372+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:41.805392+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:41.805537+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.805807+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.805815+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.805852+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.806131+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.806139+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.806151+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.806288+00:00", "trade", 7.5, 8.0]
["2026-09-03T16:14:41.810330+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.810494+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.810526+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.810991+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:41.816454+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:42.020146+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:42.804042+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:43.463764+00:00", "trade", 7.5031, 6.0]
["2026-09-03T16:14:43.481629+00:00", "trade", 7.5031, 1.0]
["2026-09-03T16:14:43.828793+00:00", "trade", 7.5031, 1.0]
["2026-09-03T16:14:44.101842+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:45.205390+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:45.205487+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:45.281612+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:45.281663+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:45.282108+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:45.282116+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:45.282595+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:46.490521+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:46.491002+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:47.339506+00:00", "trade", 7.5, 4.0]
["2026-09-03T16:14:47.339507+00:00", "trade", 7.5, 300.0]
["2026-09-03T16:14:47.339513+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:14:47.339716+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339725+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339732+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339738+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339745+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339752+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339766+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339773+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339787+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:14:47.339790+00:00", "trade", 7.5, 74.0]
["2026-09-03T16:14:47.339792+00:00", "trade", 7.5, 200.0]
["2026-09-03T16:14:47.339792+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.339794+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.339807+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.339822+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.339835+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.340174+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.340381+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.340398+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.340426+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.340499+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.340857+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.341818+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.342203+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.342219+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.350973+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.351617+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:47.351943+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:48.145965+00:00", "trade", 7.495, 5.0]
["2026-09-03T16:14:48.149187+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:14:48.153828+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:14:48.157974+00:00", "trade", 7.495, 4.0]
["2026-09-03T16:14:48.623357+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:48.623657+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:48.630252+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:48.633299+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:48.634563+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:48.683516+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:50.267076+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:50.736729+00:00", "trade", 7.495, 10.0]
["2026-09-03T16:14:51.268461+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:51.268473+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:51.310426+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:54.153691+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:14:56.802206+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:56.802414+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:56.845939+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:14:56.875597+00:00", "trade", 7.495, 30.0]
["2026-09-03T16:15:00.905600+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:01.797993+00:00", "trade", 7.495, 15.0]
["2026-09-03T16:15:01.798956+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:01.798990+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:01.843350+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:01.909277+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:02.522823+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:02.523201+00:00", "trade", 7.5, 19.0]
["2026-09-03T16:15:02.523586+00:00", "trade", 7.5, 17.0]
["2026-09-03T16:15:02.526567+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:02.532599+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:15:02.533175+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:02.533329+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:02.533373+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:02.535140+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.757276+00:00", "trade", 7.5, 103.0]
["2026-09-03T16:15:03.757276+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.757423+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:15:03.757427+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.757434+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.757452+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.757698+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.757808+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.757890+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.757958+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.757971+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.759341+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.759387+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.759417+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:03.759506+00:00", "trade", 7.5, 4.0]
["2026-09-03T16:15:03.759507+00:00", "trade", 7.5, 200.0]
["2026-09-03T16:15:03.759513+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:15:03.759526+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759534+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759540+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759547+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759553+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759574+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759580+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759593+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759599+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759623+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759630+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759643+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759657+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759663+00:00", "trade", 7.5, 31.0]
["2026-09-03T16:15:03.759663+00:00", "trade", 7.5, 31.0]
["2026-09-03T16:15:03.759663+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.759677+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.760083+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.760204+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.760271+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.760281+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.760296+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.760307+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.760475+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.760699+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.761292+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.761756+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.860367+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:03.860713+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:04.000370+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:04.148223+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:04.148245+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:04.148262+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:04.157247+00:00", "trade", 7.5, 30.0]
["2026-09-03T16:15:04.667144+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.060212+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.060219+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.060238+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.060259+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.060356+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.060367+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.153690+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.154061+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.154504+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.155340+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.155340+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.161218+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.161675+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:05.161682+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:05.161689+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:05.161722+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.161747+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.161995+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162201+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162294+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:05.162332+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162385+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162392+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162422+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162430+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162498+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162537+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162602+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162609+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.162684+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.164329+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.193430+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.193988+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.194107+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.194475+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.194477+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.194523+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.194568+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.194966+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.524396+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.524793+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.616710+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:05.617317+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:07.073039+00:00", "trade", 7.505, 155.0]
["2026-09-03T16:15:07.073546+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:07.074724+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:09.222950+00:00", "trade", 7.5, 500.0]
["2026-09-03T16:15:12.993421+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:12.994582+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:12.994588+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:12.996814+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.174053+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.174569+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:15:13.174798+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:15:13.174867+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.175035+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.175110+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.175209+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:15:13.175281+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.175301+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.175726+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:15:13.175818+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.175826+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.175836+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.175916+00:00", "trade", 7.5, 117.0]
["2026-09-03T16:15:13.175917+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:15:13.176006+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:15:13.176006+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.176048+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.176229+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.176313+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.176352+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.176429+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.176460+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.176506+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.176519+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.177284+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.177300+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.177315+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.178858+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.178907+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.179007+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179016+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179032+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179132+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.179307+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:15:13.179310+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:15:13.179316+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.179321+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179424+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179597+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179607+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:13.179623+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179632+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179649+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179678+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:15:13.179714+00:00", "trade", 7.5, 11.0]
["2026-09-03T16:15:13.179715+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.179766+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.179908+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.180080+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.180211+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.184753+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.184777+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.184801+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:15:13.184801+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:13.184859+00:00", "trade", 7.5, 200.0]
["2026-09-03T16:15:13.184860+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.184921+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.184928+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.184937+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.184964+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.185339+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.185402+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.185426+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.185439+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.188990+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.188997+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.189012+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.189125+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.189140+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.214152+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.341341+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:13.342131+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:16.254309+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:16.575379+00:00", "trade", 7.495, 1000.0]
["2026-09-03T16:15:16.579120+00:00", "trade", 7.495, 1000.0]
["2026-09-03T16:15:17.687202+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.336993+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562111+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562112+00:00", "trade", 7.5, 300.0]
["2026-09-03T16:15:19.562113+00:00", "trade", 7.5, 400.0]
["2026-09-03T16:15:19.562141+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562147+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562153+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562175+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562178+00:00", "trade", 7.5, 14.0]
["2026-09-03T16:15:19.562181+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562195+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562203+00:00", "trade", 7.5, 40.0]
["2026-09-03T16:15:19.562204+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:15:19.562209+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:15:19.562215+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562223+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:15:19.562249+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562263+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562269+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562275+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562282+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562302+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562322+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562342+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562350+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562442+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562483+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562486+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562543+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:15:19.562550+00:00", "trade", 7.5, 425.0]
["2026-09-03T16:15:19.562550+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562619+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562712+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562740+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562776+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562782+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562825+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562839+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562881+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.562885+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563009+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563047+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563094+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563131+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563257+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563298+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563365+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563514+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563647+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.563672+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.564213+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.564600+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.572447+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.575303+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.576847+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.576908+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.577187+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.577313+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:19.763092+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:20.057743+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:15:21.392073+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:21.392215+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:21.464054+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:21.464511+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:24.471792+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:24.473196+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:24.820348+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:27.070873+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:27.070925+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:32.765033+00:00", "trade", 7.505, 1.0]
["2026-09-03T16:15:32.769630+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:32.770024+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:32.770078+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:32.770411+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:32.869751+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:34.181843+00:00", "trade", 7.505, 1.0]
["2026-09-03T16:15:34.650024+00:00", "trade", 7.505, 4.0]
["2026-09-03T16:15:34.650842+00:00", "trade", 7.5002, 4.0]
["2026-09-03T16:15:38.041457+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:38.090481+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:15:38.090785+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:15:38.090944+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:15:38.094607+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:38.095044+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:15:38.095045+00:00", "trade", 7.51, 200.0]
["2026-09-03T16:15:38.095064+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095067+00:00", "trade", 7.51, 5.0]
["2026-09-03T16:15:38.095072+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095078+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095084+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095091+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095112+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095119+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095125+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095148+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:38.095196+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:38.095548+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:38.095625+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:38.095630+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:38.095645+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:38.095650+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:38.095651+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095723+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095776+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095826+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.095872+00:00", "trade", 7.51, 7.0]
["2026-09-03T16:15:38.096089+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.096160+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.096276+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.096292+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.096324+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.101207+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.127012+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:38.128609+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:39.612597+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:39.613052+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.124248+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.124552+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:15:44.124560+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.124646+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.124927+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.124976+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.124985+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.125019+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.126165+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.126166+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.140876+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.141013+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.141241+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.141484+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.141692+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.141711+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.141980+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.182487+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:15:44.182629+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:44.182698+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.182699+00:00", "trade", 7.51, 200.0]
["2026-09-03T16:15:44.182998+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:44.183069+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:44.183278+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:15:44.183331+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.183343+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.183389+00:00", "trade", 7.51, 8.0]
["2026-09-03T16:15:44.183396+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.183441+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.183762+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.183786+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.184090+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.184103+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.188687+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.191307+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.193826+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.218327+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.284939+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.456513+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:44.457411+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:45.732731+00:00", "trade", 7.505, 14.0]
["2026-09-03T16:15:45.732776+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:48.228872+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:48.243573+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:51.684596+00:00", "trade", 7.51, 10.0]
["2026-09-03T16:15:51.685313+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:51.685512+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:52.562528+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:52.656411+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:52.663968+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:52.682504+00:00", "trade", 7.505, 10.0]
["2026-09-03T16:15:52.683256+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:52.685265+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:53.324475+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:54.993492+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:54.993545+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:55.004744+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:57.983508+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:57.986595+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.025698+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.026070+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.026120+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.026157+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.047837+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.395916+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.396231+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.771358+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:58.772094+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:59.545552+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:59.630423+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:59.630991+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:59.631040+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:59.681922+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:15:59.735695+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:01.246581+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:01.399532+00:00", "trade", 7.505, 3.0]
["2026-09-03T16:16:01.788840+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:01.788843+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:01.789306+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:01.789355+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.028393+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.028400+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.028506+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.311429+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.311455+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.312000+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.312051+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.312093+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.312706+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.848372+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.848734+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.850131+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.850648+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.850701+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:02.860687+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:03.020967+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:04.164164+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:04.164512+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:04.174917+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:04.246890+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:04.247279+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:04.247394+00:00", "trade", 7.51, 14.0]
["2026-09-03T16:16:04.247435+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:16:04.247472+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:04.247543+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:04.247735+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:04.247744+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:04.247751+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:04.247757+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:04.247778+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:04.247785+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:04.247798+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:04.247833+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:16:04.247833+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.247859+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248271+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248293+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248403+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248424+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248461+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248517+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248593+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248710+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248717+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248741+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248777+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.248987+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.257047+00:00", "trade", 7.515, 18.0]
["2026-09-03T16:16:04.257734+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:16:04.257761+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.262077+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:16:04.291025+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.348276+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.348329+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:04.348693+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:05.157239+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.069070+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.069076+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.069467+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.069991+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.115420+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.116041+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.116049+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.116094+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.131530+00:00", "trade", 7.4712, 300.0]
["2026-09-03T16:16:06.133306+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:06.402867+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:08.726260+00:00", "trade", 7.51, 17.0]
["2026-09-03T16:16:08.727037+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:16:08.727306+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:16:08.727323+00:00", "quote", 7.5, 7.52]
["2026-09-03T16:16:08.727408+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:08.727408+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:08.727456+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:08.727531+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:08.728694+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:08.728916+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.357863+00:00", "trade", 7.51, 8.0]
["2026-09-03T16:16:09.357870+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.357882+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.357889+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.357897+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.357938+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.363026+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.363287+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.363312+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.363319+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.368459+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.368467+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:09.693271+00:00", "trade", 7.5086, 2.0]
["2026-09-03T16:16:11.213953+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:11.213983+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:11.359198+00:00", "trade", 7.505, 10.0]
["2026-09-03T16:16:14.067157+00:00", "trade", 7.505, 1.0]
["2026-09-03T16:16:14.275149+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:16.805206+00:00", "trade", 7.505, 100.0]
["2026-09-03T16:16:16.991002+00:00", "trade", 7.5086, 130.0]
["2026-09-03T16:16:17.185109+00:00", "trade", 7.5, 10.0]
["2026-09-03T16:16:17.567403+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:17.581021+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:18.308544+00:00", "trade", 7.51, 5500.0]
["2026-09-03T16:16:18.308587+00:00", "trade", 7.51, 1992.0]
["2026-09-03T16:16:18.308587+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:18.308589+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:16:18.308661+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:18.308667+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:18.308680+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:18.308699+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:18.308705+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:16:18.308712+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308725+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308732+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308738+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308745+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308751+00:00", "trade", 7.52, 20.0]
["2026-09-03T16:16:18.308758+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308765+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308792+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308798+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308805+00:00", "trade", 7.52, 10.0]
["2026-09-03T16:16:18.308805+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308811+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308818+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308850+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:16:18.308857+00:00", "quote", 7.52, 7.51]
["2026-09-03T16:16:18.309111+00:00", "quote", 7.52, 7.51]
["2026-09-03T16:16:18.309169+00:00", "quote", 7.52, 7.51]
["2026-09-03T16:16:18.309185+00:00", "quote", 7.52, 7.51]
["2026-09-03T16:16:18.309200+00:00", "trade", 7.51, 6.0]
["2026-09-03T16:16:18.309201+00:00", "trade", 7.51, 20.0]
["2026-09-03T16:16:18.309201+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309220+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309221+00:00", "trade", 7.52, 11.0]
["2026-09-03T16:16:18.309237+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309244+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309260+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309276+00:00", "trade", 7.52, 20.0]
["2026-09-03T16:16:18.309295+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309341+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:16:18.309343+00:00", "trade", 7.52, 600.0]
["2026-09-03T16:16:18.309343+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:16:18.309346+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309375+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309393+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309425+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309457+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309472+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.309511+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:16:18.309527+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:16:18.309532+00:00", "trade", 7.52, 36.0]
["2026-09-03T16:16:18.309554+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.309621+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.309627+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.309682+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.309915+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.309988+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.309994+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.310027+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.310229+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.310527+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.310951+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.311564+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.313369+00:00", "trade", 7.53, 7.0]
["2026-09-03T16:16:18.313432+00:00", "trade", 7.53, 36.0]
["2026-09-03T16:16:18.313498+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:16:18.313781+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.313788+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.314071+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.314095+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.314123+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.314155+00:00", "trade", 7.525, 100.0]
["2026-09-03T16:16:18.314165+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.314188+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.314615+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.314631+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.316388+00:00", "trade", 7.53, 25.0]
["2026-09-03T16:16:18.317598+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:16:18.317601+00:00", "trade", 7.53, 1000.0]
["2026-09-03T16:16:18.317638+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:16:18.317649+00:00", "trade", 7.53, 1100.0]
["2026-09-03T16:16:18.317653+00:00", "trade", 7.54, 1100.0]
["2026-09-03T16:16:18.317658+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:16:18.317663+00:00", "trade", 7.54, 300.0]
["2026-09-03T16:16:18.317679+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:16:18.317680+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.317690+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.317696+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.317704+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.317705+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:16:18.317706+00:00", "trade", 7.53, 40.0]
["2026-09-03T16:16:18.317706+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.317718+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:16:18.317718+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.317721+00:00", "trade", 7.54, 24.0]
["2026-09-03T16:16:18.317721+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:16:18.317721+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:16:18.317722+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.317725+00:00", "trade", 7.54, 2.0]
["2026-09-03T16:16:18.317729+00:00", "trade", 7.54, 22.0]
["2026-09-03T16:16:18.317731+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.317737+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.317750+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.317947+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.318411+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.318433+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.318537+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.318563+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.318595+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.318619+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.318759+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.319486+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.319543+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.319600+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.322058+00:00", "trade", 7.535, 100.0]
["2026-09-03T16:16:18.322059+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:16:18.322060+00:00", "trade", 7.53, 69.0]
["2026-09-03T16:16:18.322062+00:00", "trade", 7.53, 89.0]
["2026-09-03T16:16:18.322064+00:00", "trade", 7.53, 90.0]
["2026-09-03T16:16:18.322125+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.322139+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.322140+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:16:18.322145+00:00", "trade", 7.53, 115.0]
["2026-09-03T16:16:18.322147+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:16:18.322154+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322162+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322168+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322174+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322180+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322200+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322207+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322214+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322220+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322235+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322255+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322263+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322286+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322312+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:16:18.322433+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.322515+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.322625+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.322676+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.322692+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.322783+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.322790+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.322864+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.323487+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.323920+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.323929+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.324864+00:00", "trade", 7.53, 7.0]
["2026-09-03T16:16:18.327374+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.328681+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.336114+00:00", "trade", 7.53, 36.0]
["2026-09-03T16:16:18.357766+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.357917+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.358150+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.358408+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.358444+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.358471+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.358500+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.358533+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.358535+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.358549+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.358563+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.358908+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.358916+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.358980+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:18.359087+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.359094+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:18.359094+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359112+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359241+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359379+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359388+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359394+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359482+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359588+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359601+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359771+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359822+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359865+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.359957+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.360054+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.360440+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.365746+00:00", "trade", 7.515, 158.0]
["2026-09-03T16:16:18.365764+00:00", "trade", 7.515, 158.0]
["2026-09-03T16:16:18.365930+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:16:18.366188+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.366305+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.366347+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.366374+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.366484+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.366755+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.610765+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.804100+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:18.814400+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.049568+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.049895+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.049943+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.049950+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.050032+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.051281+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.051312+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.052096+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.052102+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.317635+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.318069+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.318084+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.347978+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.359708+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:20.378157+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:28.354318+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:28.354337+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:28.354776+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:28.354790+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:28.403053+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:28.403512+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:28.403963+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:29.382252+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:29.382260+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:29.382268+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:29.865186+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:31.297212+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:31.297668+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:33.393688+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:37.754064+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:40.366439+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:16:40.763232+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:40.842990+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:40.842997+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:40.843053+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:40.843792+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:41.446879+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:41.447228+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:41.778361+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:16:41.778361+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:16:41.778363+00:00", "trade", 7.52, 69.0]
["2026-09-03T16:16:41.778382+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.778389+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.778396+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.778402+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.778430+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.778443+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.778938+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.779076+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.779202+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.779218+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.779231+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.779326+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.779522+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.779675+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.780412+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:41.780866+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:42.048637+00:00", "trade", 7.4819, 100.0]
["2026-09-03T16:16:42.794395+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:42.794402+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:44.872889+00:00", "trade", 7.525, 200.0]
["2026-09-03T16:16:44.891641+00:00", "trade", 7.53, 300.0]
["2026-09-03T16:16:44.892414+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:44.892907+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:44.893367+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:44.893374+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:44.893438+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:44.954414+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.822359+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:16:48.822615+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.822897+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.822982+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:48.822988+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:48.823307+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:16:48.823315+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:48.823338+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:48.823367+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:48.823382+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:48.823384+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:16:48.823405+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.823458+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:16:48.823468+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:16:48.823469+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.823485+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.823823+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.823882+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.823929+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.824067+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.824133+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.824270+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.824279+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.824312+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.829518+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.902774+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.902964+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.903158+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.903202+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.903322+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.903351+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.903405+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.903573+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.903604+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.912742+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.935405+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.936077+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:48.945377+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.927252+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.927326+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.927638+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.927786+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.928073+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.928084+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.928118+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.928538+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.929016+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.929046+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.929465+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.929484+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:53.938485+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:55.780517+00:00", "trade", 7.525, 2.0]
["2026-09-03T16:16:56.464966+00:00", "trade", 7.525, 85.0]
["2026-09-03T16:16:57.691836+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:57.691905+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:57.691934+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:16:58.029324+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:00.095529+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.325627+00:00", "trade", 7.525, 32.0]
["2026-09-03T16:17:01.326801+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327279+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327287+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327326+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:17:01.327327+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327695+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327744+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327746+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327788+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327797+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.327826+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.328070+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.328154+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.328280+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.329624+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.339733+00:00", "trade", 7.525, 158.0]
["2026-09-03T16:17:01.365305+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.365904+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.366327+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:01.371522+00:00", "trade", 7.525, 20.0]
["2026-09-03T16:17:01.398961+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:03.568290+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:03.596092+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:03.596547+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:05.168535+00:00", "trade", 7.525, 2.0]
["2026-09-03T16:17:05.406649+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:08.995879+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:09.220773+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:09.221279+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:09.221306+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:09.221352+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:09.758388+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:09.758473+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:09.985413+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:09.985991+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:10.022370+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:10.228712+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:10.461080+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:10.461584+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:10.462157+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:10.462206+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:10.796662+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:11.428947+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:17:11.429525+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:11.429686+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:11.429694+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:11.431541+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:11.432001+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:11.432008+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:14.070009+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:14.070034+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:14.070117+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:15.947894+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:15.947954+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:15.948060+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:15.948515+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:17:16.007003+00:00", "trade", 7.5205, 196.0]
["2026-09-03T16:17:16.007660+00:00", "trade", 7.525, 2.0]
["2026-09-03T16:17:16.616762+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:17:16.616770+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:17:16.616799+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:17:16.616829+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:17:16.617120+00:00", "trade", 7.52, 403.0]
["2026-09-03T16:17:16.617120+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.617344+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.617401+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.617560+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.617572+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.617617+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.618860+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.618904+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.618911+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.649517+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.649987+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:16.831801+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:17.593316+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:17.593462+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:17.593473+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:17.625286+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:17.635010+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:18.019508+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:18.019617+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:18.019967+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:18.020082+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:18.072227+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:19.134826+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:21.749591+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:26.713431+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:26.713896+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:26.713910+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:26.958144+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:27.389180+00:00", "trade", 7.51, 200.0]
["2026-09-03T16:17:27.389254+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:17:27.389274+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389282+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389288+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389295+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389301+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389307+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389354+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389427+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389437+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389464+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:17:27.389602+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:17:27.389767+00:00", "trade", 7.51, 168.0]
["2026-09-03T16:17:27.389769+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.389924+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.389935+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.389964+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390037+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390062+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390072+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390152+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390292+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390471+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390483+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390490+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390505+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390525+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390532+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390556+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390563+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390753+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390837+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:17:27.390854+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390888+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.390896+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391103+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391145+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391187+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391226+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391237+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.391477+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.391503+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.391571+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.391579+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391647+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391661+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391727+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391738+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391764+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.391851+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.392001+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.393806+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.393811+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.393813+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.393832+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.394102+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.394166+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.394189+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.394318+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.394325+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.394340+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.394392+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.394413+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.394420+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.394514+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.394639+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.394649+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.394714+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.394776+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.394798+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.394825+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.394881+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.394928+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.394946+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.394986+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.395190+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.395307+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.395638+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.396592+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.428430+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.428431+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.428438+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.428809+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.428839+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.428902+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.428928+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.429452+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.429460+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.429698+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.429793+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:27.429799+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:17:27.429818+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.429824+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.429831+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.429837+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.429851+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.429866+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.429872+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.429878+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.430305+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.430380+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:27.430398+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.430401+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.430516+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.430534+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.430804+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.430890+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.431299+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.431313+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.540936+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.541666+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.542414+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.542970+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.551595+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.967209+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.967684+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.968200+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:27.977157+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:28.430424+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:17:29.340620+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:29.341090+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:29.341645+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:29.350560+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:30.138626+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.138858+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.139025+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.139152+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.139195+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.139200+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.142826+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.169094+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.169656+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:30.169722+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:31.685777+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:36.677635+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:17:36.742435+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:17:38.966474+00:00", "trade", 7.4905, 199.0]
["2026-09-03T16:17:38.966526+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.967054+00:00", "trade", 7.5, 21.0]
["2026-09-03T16:17:38.967055+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:17:38.967062+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:17:38.967073+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.967078+00:00", "trade", 7.5, 7.0]
["2026-09-03T16:17:38.967081+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.967088+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.967094+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.967116+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.967126+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967129+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967136+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967182+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967232+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967376+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967612+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967616+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967623+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967631+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967647+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967650+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.967708+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.967851+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.967888+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.967922+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.968011+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.968053+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.968123+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.968181+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.968488+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.968492+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:17:38.968553+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.968678+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.969136+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.971938+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.972324+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.972440+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.972694+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.974140+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:17:38.974182+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.974193+00:00", "trade", 7.5, 24.0]
["2026-09-03T16:17:38.974193+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:17:38.974505+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.974621+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.974720+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.974967+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:38.974994+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.975006+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.975020+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.975026+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.975036+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:38.975070+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.975100+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.975114+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.975184+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.975474+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.975659+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:38.975929+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:39.137627+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:39.615211+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:39.967762+00:00", "trade", 7.495, 2.0]
["2026-09-03T16:17:40.821152+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:17:40.821627+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:17:40.833959+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:17:41.276079+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.278448+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.289357+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.290954+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.291229+00:00", "trade", 7.5, 12.0]
["2026-09-03T16:17:41.291325+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.291342+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:17:41.291423+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291431+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291445+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291451+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291487+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291493+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291501+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291507+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291522+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291624+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291752+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291816+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291849+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.291915+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.292284+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.292710+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:17:41.596084+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:17:41.596086+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:17:41.596237+00:00", "trade", 7.5, 200.0]
["2026-09-03T16:17:41.596329+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596338+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596345+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596351+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596357+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596370+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596377+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596392+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596506+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:17:41.596600+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.596655+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.596685+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.596749+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.596785+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.596855+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.596890+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.597010+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.597025+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.597462+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.598644+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.598658+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.599104+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601133+00:00", "trade", 7.495, 100.0]
["2026-09-03T16:17:41.601134+00:00", "trade", 7.49, 200.0]
["2026-09-03T16:17:41.601137+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:17:41.601137+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:17:41.601514+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:17:41.601528+00:00", "trade", 7.49, 200.0]
["2026-09-03T16:17:41.601617+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601713+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601754+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:17:41.601798+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:17:41.601805+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601858+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601869+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601904+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601915+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601925+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601943+00:00", "trade", 7.49, 160.0]
["2026-09-03T16:17:41.601948+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.601961+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.602041+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:17:41.602049+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:17:41.602056+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:17:41.602079+00:00", "trade", 7.49, 200.0]
["2026-09-03T16:17:41.602080+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602082+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:17:41.602339+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602360+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602372+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:17:41.602426+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602434+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602447+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602467+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602519+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602535+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.602855+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.603094+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.605381+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.608857+00:00", "trade", 7.48, 7840.0]
["2026-09-03T16:17:41.610101+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.610543+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.723594+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.724976+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:17:41.725138+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:17:41.725138+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:17:41.725157+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725164+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725171+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725177+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725198+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725211+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725441+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725449+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725476+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:17:41.725634+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725694+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725714+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725870+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725901+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.725923+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.726109+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.726350+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.726473+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.726547+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.726950+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.726960+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.730807+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.731289+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.734259+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.740789+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:41.812838+00:00", "trade", 7.492, 200.0]
["2026-09-03T16:17:41.812864+00:00", "trade", 7.493, 200.0]
["2026-09-03T16:17:51.813509+00:00", "trade", 7.49, 2.0]
["2026-09-03T16:17:51.814958+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:52.487328+00:00", "trade", 7.498, 1000.0]
["2026-09-03T16:17:52.488144+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:52.488663+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:52.488670+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:52.489118+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:52.489128+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:52.489590+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:53.072801+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:53.073170+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:53.073487+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:53.073875+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:53.073882+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:53.074113+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:53.082741+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:53.480338+00:00", "trade", 7.4882, 100.0]
["2026-09-03T16:17:56.416379+00:00", "trade", 7.495, 26.0]
["2026-09-03T16:17:56.475069+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:56.475095+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:57.402968+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:57.437855+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:57.438312+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:57.668137+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:17:59.203231+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.032424+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.032477+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.032494+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.032812+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.032833+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.032876+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.033335+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.036904+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:00.047526+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.090546+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.091049+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.091060+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.091228+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.091498+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.100485+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410255+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410277+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410286+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410303+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410309+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410348+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410391+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410729+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.410741+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:02.463353+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:03.069789+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:03.093039+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:09.865833+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:09.866016+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:09.866155+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:09.866471+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:10.503418+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:18:10.504092+00:00", "trade", 7.495, 3.0]
["2026-09-03T16:18:10.504095+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:10.504685+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:10.505138+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:17.756985+00:00", "trade", 7.495, 40.0]
["2026-09-03T16:18:20.587849+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:20.588304+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:20.728967+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:18:21.204174+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.204206+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.204266+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.480107+00:00", "trade", 7.4999, 266.0]
["2026-09-03T16:18:21.480809+00:00", "trade", 7.5, 20.0]
["2026-09-03T16:18:21.480823+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.481024+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.481067+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.481075+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.481082+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.481088+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.481112+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.481144+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.481162+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:18:21.481167+00:00", "trade", 7.5, 200.0]
["2026-09-03T16:18:21.481167+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.481612+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.481685+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.481747+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.481808+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.482057+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.482264+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.482619+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.482739+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.485641+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.486120+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.486138+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.512850+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.512875+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.513149+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.513239+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.513620+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.513634+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.513655+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.513668+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.513679+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.513707+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.513722+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.513964+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.513972+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.513988+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.514221+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.514349+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.514384+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.514391+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.514435+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.514444+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.514526+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.514539+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.514559+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.514615+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.514651+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.514793+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.514800+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.514804+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.514894+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.514911+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.514960+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.514985+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.515002+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.515244+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.515345+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.515353+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.515448+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.515454+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.515455+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.515494+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.515780+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.515801+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.515814+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.515871+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.515950+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.516085+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.516100+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.516148+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.516161+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.516184+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.516190+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516198+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516227+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516248+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516273+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.516350+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516412+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516504+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516564+00:00", "trade", 7.5, 10.0]
["2026-09-03T16:18:21.516642+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516654+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.516743+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.516753+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.517089+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.517092+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.517118+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.517208+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.517284+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.517377+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.517381+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.517487+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.517502+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.517513+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.517590+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.517690+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.517782+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.517823+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.517839+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.517939+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.544258+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.544358+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.544969+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.544976+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.544983+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.545038+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.545213+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.545539+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.545667+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.545680+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.546235+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.546242+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.546279+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.546588+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.547091+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.547134+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.547148+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.547157+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.547164+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.547204+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.547487+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.547494+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.547624+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.547647+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.547715+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.547732+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.547908+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.547920+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.548178+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.548209+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.548347+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.548369+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.560092+00:00", "trade", 7.5, 3.0]
["2026-09-03T16:18:21.587974+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.588695+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.588696+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.588757+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:18:21.589063+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.589215+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.589373+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.589373+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.589461+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.589526+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.589647+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.589737+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.589802+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.589843+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.589850+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.589865+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.589875+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.589902+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.590091+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.590103+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.590138+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.590176+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.590192+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.590193+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.590420+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.590434+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.590549+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.590567+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.590603+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.590612+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.590633+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.590686+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.590703+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.590731+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.590863+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.590916+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.591014+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.591157+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:21.609600+00:00", "trade", 7.5, 63.0]
["2026-09-03T16:18:21.626051+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:21.626053+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.626054+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:18:21.626117+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.626799+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.656796+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:21.657200+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.657649+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.657678+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.657686+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.657698+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.659347+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.661468+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.729114+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.744486+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:21.933130+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:22.009171+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:22.610241+00:00", "trade", 7.5, 2.0]
["2026-09-03T16:18:22.714847+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.714881+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.715486+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.715620+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.715899+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.716056+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.755953+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.756090+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.756480+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.888912+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.889090+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.889397+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.889489+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.889742+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.894218+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.923012+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.923058+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.923134+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.923503+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.923549+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.923607+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.923972+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.923996+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.924556+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.959462+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.959506+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.959587+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.959955+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.960003+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.960030+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.960404+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:22.970537+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.035921+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.035967+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.036065+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.036437+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.036487+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.036538+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.036889+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.054927+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.076038+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.076084+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.515799+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.515800+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.516206+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.516504+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.516578+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.516623+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.516668+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.517069+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.568427+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.568601+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.568806+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.569258+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:23.589272+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:25.116163+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:25.116171+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:25.451069+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:25.451119+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:25.451183+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:25.463462+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:25.791682+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.109356+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.109768+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:26.109775+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.110144+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.110190+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.110256+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.145529+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.145867+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.146113+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.296125+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.296338+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.348547+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.376071+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:26.376076+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.376447+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.376494+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.376538+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.437130+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.437133+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.437245+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.437664+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.523349+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:26.523844+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.483048+00:00", "trade", 7.5001, 266.0]
["2026-09-03T16:18:27.483662+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.483971+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.715104+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:27.715282+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.715585+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.735872+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.736151+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:27.736162+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.736227+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.761488+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.761588+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:27.761751+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:27.762059+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:28.685303+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:28.685625+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:28.685639+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:28.686006+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:28.690550+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:28.690667+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:28.719779+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:28.720043+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:28.720355+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.694760+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.694816+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:29.694827+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.695193+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.715101+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:29.715273+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.715580+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.742233+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:29.742457+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.742701+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.880458+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.910110+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.910508+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:29.910510+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:29.910881+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:31.323045+00:00", "trade", 7.51, 70.0]
["2026-09-03T16:18:32.748916+00:00", "trade", 7.505, 100.0]
["2026-09-03T16:18:32.749630+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.749922+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.749928+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.750326+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.750690+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.750784+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.750791+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.750997+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751004+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.751011+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.751029+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.751217+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.751260+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.751411+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.751418+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751453+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751485+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751556+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751568+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751619+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751682+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751700+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751747+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.751983+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.752112+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.752127+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.752156+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.752175+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.752188+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.752196+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.752232+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.752297+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.752483+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.752594+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.752879+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.752899+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.752946+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.753050+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.753058+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.753414+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.753515+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.753537+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.753766+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.753773+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.753778+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.753780+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.753822+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.753905+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.753939+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.753975+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.754127+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.754139+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.754232+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.754241+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.754336+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.754499+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.754535+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.754556+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.754570+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.754932+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.754933+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.754946+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.755100+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.755118+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.755399+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.755501+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.755545+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.755551+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.755738+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.755841+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.755888+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.755905+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.756124+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.756149+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.756161+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.756305+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.756319+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.756622+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.756725+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.756972+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.756979+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.756982+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.756986+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:32.757026+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.757113+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.757128+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.757326+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.757388+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:32.757693+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.757696+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.757700+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.757717+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.758418+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.758426+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.758429+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.758795+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.759122+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.759133+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.759231+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.759535+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.761117+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.761119+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:32.761486+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.761799+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:32.761812+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.596415+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.596727+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.596993+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.597297+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.597791+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.598052+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.598060+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.598063+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.598068+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.598377+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.598385+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.598423+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.598481+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.627359+00:00", "trade", 7.5, 35.0]
["2026-09-03T16:18:33.627400+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.627594+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.627602+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.627627+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.627644+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.627845+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.627983+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.627984+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.627994+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.628342+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628350+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628357+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628365+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628692+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628722+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628736+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628754+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628904+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.628913+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.629150+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.629286+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.629467+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.629485+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.629504+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.629505+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.629518+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.629530+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:18:33.629571+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.629675+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.629687+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.629939+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:33.630205+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.630212+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.630229+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.630536+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:33.630543+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.630926+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.630965+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:33.631230+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:35.026766+00:00", "trade", 7.5, 64.0]
["2026-09-03T16:18:35.027452+00:00", "trade", 7.5, 2.0]
["2026-09-03T16:18:35.031481+00:00", "trade", 7.5, 4.0]
["2026-09-03T16:18:35.034155+00:00", "trade", 7.5, 16.0]
["2026-09-03T16:18:35.038399+00:00", "trade", 7.5, 12.0]
["2026-09-03T16:18:35.044123+00:00", "trade", 7.5, 54.0]
["2026-09-03T16:18:37.478123+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:37.935202+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:45.755943+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:45.755974+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:45.756644+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:45.758722+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.045077+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.045577+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.046032+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.262281+00:00", "trade", 7.5072, 200.0]
["2026-09-03T16:18:46.262970+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:18:46.263031+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.263095+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.263551+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.992273+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.994387+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.994439+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.994783+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.995620+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.995637+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:46.996079+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:47.993790+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:18:48.256387+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:18:48.256388+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:18:48.256392+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.256406+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.256421+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.256878+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.256964+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.257159+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.257608+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.257698+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.259075+00:00", "trade", 7.5, 400.0]
["2026-09-03T16:18:48.291363+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:48.294425+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:18:49.897773+00:00", "trade", 7.4921, 1.0]
["2026-09-03T16:18:49.898135+00:00", "trade", 7.4921, 1.0]
["2026-09-03T16:18:58.259535+00:00", "trade", 7.495, 2.0]
["2026-09-03T16:19:00.521966+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:00.522032+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:00.522336+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:00.522498+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:00.522786+00:00", "trade", 7.5, 12.0]
["2026-09-03T16:19:00.522788+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:19:00.522793+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:00.522805+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.522812+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.522826+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.522835+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522840+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522854+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522861+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522887+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522888+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522900+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522907+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522933+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522940+00:00", "trade", 7.5, 20.0]
["2026-09-03T16:19:00.522942+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.522946+00:00", "trade", 7.5, 40.0]
["2026-09-03T16:19:00.523212+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:00.523306+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.523363+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.523531+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.523581+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.523716+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.525017+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.533293+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.537639+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.538128+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.539121+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.539605+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:00.547618+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:03.277245+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:03.443286+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:03.443293+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443300+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443337+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443396+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443604+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443622+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443689+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443785+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443942+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.443963+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:03.443984+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:03.444093+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.444233+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:03.444315+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:03.444710+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:03.445113+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:03.939949+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.940106+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.960013+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.960681+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.975078+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:03.975760+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.501861+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.501954+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.513789+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.513963+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.514756+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.550321+00:00", "trade", 7.4987, 174.0]
["2026-09-03T16:19:04.550380+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.550658+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.551464+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.551890+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.552034+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.552168+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.552312+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.553431+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.553532+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.553813+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.553825+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.553839+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.553892+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.554185+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.554231+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.554384+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.554430+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.554585+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.554697+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.554744+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.554826+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.554838+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.555164+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.555525+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.555581+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.556233+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.556534+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.556550+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.556591+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.557071+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.557433+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.557440+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.557510+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.557534+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.557875+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.557901+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.557932+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.557945+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.558002+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.558362+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.558464+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.558465+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.558581+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.558711+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.558720+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.558722+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.558739+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.558748+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.558851+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.558867+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.558931+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.559101+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.559103+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.559204+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.559228+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.559284+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.559440+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.559684+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.559729+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.559799+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.559855+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.559984+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.560052+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.560537+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.560591+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.561004+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.561066+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.561318+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.561365+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.561466+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.561829+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.561929+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.562011+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.562060+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.562635+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.562642+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.563320+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.563351+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.563781+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.563791+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:04.564085+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.564097+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.564108+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.564498+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.564507+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.564508+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.564571+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:04.612597+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.612607+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:04.612932+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.613314+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.613327+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:04.712782+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.612079+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.612624+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.614829+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.716482+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.716971+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.717296+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.717347+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.718970+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.720613+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.720923+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.720976+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.721496+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.721583+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.726423+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.728020+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.728327+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.728380+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.728868+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.729234+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.729249+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.729299+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.729337+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.729664+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.729696+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.729775+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.729858+00:00", "trade", 7.5, 158.0]
["2026-09-03T16:19:05.729874+00:00", "trade", 7.5, 300.0]
["2026-09-03T16:19:05.729928+00:00", "trade", 7.5, 158.0]
["2026-09-03T16:19:05.729933+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.730040+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.730082+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.730130+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.730295+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.730303+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.730328+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.730341+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.730383+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.730588+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.730967+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.730973+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.731012+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.731212+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.731356+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.731367+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.731566+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.731573+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.731856+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.731909+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.732422+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.732783+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.732791+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.732828+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.732886+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.733041+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.733350+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.733364+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.733376+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.733719+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.733720+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.733727+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.733762+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.733780+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.733842+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.733868+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.734107+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.734179+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.734185+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.734223+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.734288+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.734407+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.734694+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.734747+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.734754+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.734790+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.735113+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.735177+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.735210+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.735217+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.735349+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.735400+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.735467+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.735475+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.735479+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.735481+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.735636+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.735826+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.736031+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.736260+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.736362+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.736369+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.736417+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.736717+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.736724+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.736747+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.736819+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.737207+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.737216+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.737400+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.737542+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.737672+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.737771+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.738023+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.738125+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.738132+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.738366+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.738470+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.738526+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.738533+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.738543+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.738726+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.738733+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.738743+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.738865+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.738928+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.739038+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.739135+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.739222+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.739238+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.739245+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.739508+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.739678+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.739693+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.739837+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.739876+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.739895+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.739937+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.739990+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.740047+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.740201+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:05.740201+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:05.740242+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.740346+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.740438+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.740450+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.740555+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.740583+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.740615+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.740619+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:05.740644+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.740845+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.740857+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.740929+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.741052+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.741104+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.741313+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.790442+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:05.790890+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:07.883464+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:07.884041+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:07.884090+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:07.918012+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:07.918021+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:07.918120+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:07.918597+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:19:07.918597+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:07.918616+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.918623+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.918630+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.918651+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.918664+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.918670+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.918687+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:07.918694+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:07.918721+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:07.918737+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:07.918759+00:00", "trade", 7.5, 51.0]
["2026-09-03T16:19:07.918767+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:07.919028+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:07.919114+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.919174+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.919331+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.919353+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.919523+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.919881+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:07.919974+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:10.415064+00:00", "trade", 7.5, 204.0]
["2026-09-03T16:19:10.415726+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:19:12.146827+00:00", "trade", 7.5, 457.0]
["2026-09-03T16:19:12.146830+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.146889+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.146892+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.146898+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.146919+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.147276+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.147313+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.147348+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.147392+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.147720+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.147973+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.148056+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.178474+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.179042+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.179096+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.179121+00:00", "trade", 7.5, 24.0]
["2026-09-03T16:19:12.179123+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.179129+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.179136+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.179219+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.179243+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.179310+00:00", "trade", 7.5, 200.0]
["2026-09-03T16:19:12.179310+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.179343+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.179783+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.179829+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.179842+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.180292+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.180332+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.198760+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.199256+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.208730+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.209547+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.209908+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.210227+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.211515+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.236168+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.236170+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.236175+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.236207+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.236533+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.236779+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.236785+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.236792+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.236867+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.236881+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.237148+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.237178+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.237351+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.237481+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.237504+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.237525+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.237532+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.238609+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.254267+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.254271+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.254738+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.254836+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.255205+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.255305+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.255313+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.255427+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.255440+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.255908+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.256628+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.257416+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.258668+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.278420+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.278785+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.279658+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.279923+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.280194+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.280290+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.280297+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.280810+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.280895+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.280908+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.280961+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.281225+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.281419+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.281420+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.281483+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.281983+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.282347+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.282452+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.282814+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.282915+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.282922+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.282959+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.283351+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.283366+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.283374+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.283733+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.283763+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.283806+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.283966+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.320465+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.320837+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.321166+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.321221+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.321391+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.321761+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.321768+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.321804+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.322004+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:12.322011+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.322100+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.322107+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.322573+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.322586+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.322753+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.322970+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.322994+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.323519+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.324224+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.324685+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.359952+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.360653+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.641907+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.642650+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:12.948187+00:00", "trade", 7.505, 100.0]
["2026-09-03T16:19:12.948227+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.948234+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:12.948571+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.948972+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.949008+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:12.949296+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.162691+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.907410+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.907464+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.907840+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.907847+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.907867+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.907989+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.908329+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.908336+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.908423+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.908430+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.908564+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.908586+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.908688+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.908696+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.908846+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.908885+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.908899+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.909230+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.909246+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.909332+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.909354+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.909391+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.909579+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.909591+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.909628+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.909731+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.909767+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.909798+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.910074+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910159+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910176+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910324+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910355+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.910389+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910437+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910476+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910564+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910591+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:13.910633+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910715+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910779+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910811+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.910861+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.911132+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.911572+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.911622+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.911950+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.913260+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.913263+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.913564+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.913619+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.913622+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.914202+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.914661+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.914961+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.915018+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.915518+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.915696+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.917642+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.917712+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.929488+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.930895+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.931218+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.931260+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.933223+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.933326+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.933777+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.933785+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.933803+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.933882+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.934001+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:13.934347+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:13.934354+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.934773+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.934928+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.934940+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.936178+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:13.937470+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.278046+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:14.278538+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:14.278633+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:14.367213+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.367263+00:00", "trade", 7.5, 36.0]
["2026-09-03T16:19:14.367308+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.367432+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:14.367586+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.367782+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.367899+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.367925+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.367952+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.367969+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.368525+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.369353+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.385243+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.385245+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.385606+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.395598+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:14.395855+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:14.395953+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:14.396204+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.396291+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:14.396337+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.396538+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.396564+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.396593+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.396692+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.396800+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.396885+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.396922+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.397275+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.821263+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:14.821748+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:14.821843+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:14.822243+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.822435+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.822482+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.822927+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:14.822939+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.125788+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.127546+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:15.127547+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.127917+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.246430+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.246633+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.256593+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.256893+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:15.256946+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:19:15.256950+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.257448+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.257508+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.266960+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.281500+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.282862+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.747928+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:15.748413+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:15.748507+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:15.748752+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.748847+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.749158+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.749192+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.749456+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.749466+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:15.751638+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.010003+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:16.010492+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:16.010586+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:16.010830+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.010930+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:16.010981+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.011036+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.011238+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.011247+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.011374+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.011444+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.011488+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.011531+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.011542+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.278046+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:16.278536+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:16.278629+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:16.278886+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.278975+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:16.279025+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.279068+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.279221+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.279267+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.279580+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.279616+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.279967+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.281414+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:16.785650+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:17.691427+00:00", "trade", 7.5021, 1.0]
["2026-09-03T16:19:19.114923+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.023015+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:19:22.023167+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.023175+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.023401+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:19:22.023457+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.023511+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.023965+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.057908+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.072035+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.545415+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.545426+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.545884+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.548646+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:22.595518+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:23.020561+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:23.021122+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:23.041037+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:23.130054+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:23.675273+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:23.720969+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:25.134182+00:00", "trade", 7.51, 18.0]
["2026-09-03T16:19:25.226799+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:25.227264+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:25.227626+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:25.294169+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:25.874681+00:00", "trade", 7.505, 1.0]
["2026-09-03T16:19:25.891442+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:27.501727+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:27.502182+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:28.449554+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:30.779645+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:30.782265+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:34.539068+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:34.771394+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:36.116097+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:36.116136+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.116144+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.116153+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.116155+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.116167+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.116528+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.116530+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:36.116556+00:00", "quote", 7.49, 7.51]
["2026-09-03T16:19:36.116556+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:36.116570+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:36.116667+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:36.116890+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:36.116901+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:36.116936+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:36.116943+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:36.117037+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117114+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117155+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:36.117200+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:36.117214+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117236+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117460+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117512+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117598+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117616+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117645+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117652+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117680+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117691+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117817+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.117866+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.118100+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:36.271560+00:00", "trade", 7.495, 2.0]
["2026-09-03T16:19:36.272366+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:41.246036+00:00", "trade", 7.5, 2.0]
["2026-09-03T16:19:41.246123+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:41.246500+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:43.568615+00:00", "trade", 7.5, 40.0]
["2026-09-03T16:19:43.620425+00:00", "trade", 7.495, 7.0]
["2026-09-03T16:19:44.744076+00:00", "trade", 7.49, 72.0]
["2026-09-03T16:19:44.744409+00:00", "trade", 7.495, 2.0]
["2026-09-03T16:19:44.744423+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:44.744543+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:44.744963+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:44.745017+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:44.755125+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:44.755277+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:48.146800+00:00", "trade", 7.495, 6.0]
["2026-09-03T16:19:48.158245+00:00", "trade", 7.4962, 2.0]
["2026-09-03T16:19:49.995502+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:49.995608+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:50.730315+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:51.427598+00:00", "trade", 7.5, 70.0]
["2026-09-03T16:19:51.427599+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:51.427664+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:51.715124+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:51.805949+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:51.806029+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:51.806600+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:55.781461+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:19:55.782209+00:00", "trade", 7.5, 37.0]
["2026-09-03T16:19:55.782245+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:55.782253+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:55.782277+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:55.782284+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:55.782291+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:55.782302+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:55.782332+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:19:55.782408+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:19:55.782408+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.782649+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.782739+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.782811+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.782826+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.782855+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.782866+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.783127+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.783267+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.783279+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:55.783981+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:57.027783+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:57.858057+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.260244+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.260347+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.260502+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.260734+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.260764+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.260776+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.260801+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.260893+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.261241+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.261406+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.261412+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.261419+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.261879+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.263660+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.327438+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:19:58.328848+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:00.049721+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:00.050175+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:00.166945+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:00.425562+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:00.487992+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:00.692839+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:00.751313+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.173418+00:00", "trade", 7.505, 11.0]
["2026-09-03T16:20:02.173800+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:20:02.173887+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.174017+00:00", "trade", 7.505, 11.0]
["2026-09-03T16:20:02.174018+00:00", "trade", 7.505, 10.0]
["2026-09-03T16:20:02.174686+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.174987+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.175445+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.175709+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.179263+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.179324+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.179429+00:00", "trade", 7.51, 10.0]
["2026-09-03T16:20:02.179821+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.179863+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.179902+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.179909+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.212114+00:00", "trade", 7.51, 33.0]
["2026-09-03T16:20:02.212115+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.212483+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:02.216423+00:00", "trade", 7.51, 36.0]
["2026-09-03T16:20:04.276785+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:05.850405+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:05.850451+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:05.850895+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:05.851480+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:06.163088+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:06.862427+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:08.222849+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:08.222956+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:08.305181+00:00", "trade", 7.51, 12.0]
["2026-09-03T16:20:08.305183+00:00", "trade", 7.51, 28.0]
["2026-09-03T16:20:08.305747+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:08.305859+00:00", "trade", 7.5, 2.0]
["2026-09-03T16:20:08.306574+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:08.457123+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:08.516810+00:00", "trade", 7.505, 8.0]
["2026-09-03T16:20:08.961166+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:09.139271+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:09.139437+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:09.139996+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:09.278975+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:10.918577+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:10.919148+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:10.919201+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:10.921087+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:11.947224+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:11.947690+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:12.056223+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:12.059156+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:13.028260+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:13.028722+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:18.338775+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:18.907171+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:24.172540+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:20:27.444489+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:20:27.472090+00:00", "trade", 7.502, 100.0]
["2026-09-03T16:20:27.474393+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:28.434183+00:00", "trade", 7.51, 40.0]
["2026-09-03T16:20:28.434763+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:28.434820+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:33.345691+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:33.345797+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:33.416529+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:20:33.747611+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:33.747988+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:34.635445+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:34.635669+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:34.954422+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:20:43.501469+00:00", "trade", 7.51, 67.0]
["2026-09-03T16:20:43.501555+00:00", "trade", 7.51, 21.0]
["2026-09-03T16:20:43.501849+00:00", "trade", 7.51, 16.0]
["2026-09-03T16:20:43.501856+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:20:43.501875+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:20:43.501897+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:20:43.501897+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.501905+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.501906+00:00", "trade", 7.51, 3.0]
["2026-09-03T16:20:43.501911+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.501957+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.501981+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.502077+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.502215+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.502348+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.502361+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.502556+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.502611+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.502671+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.504192+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:43.504916+00:00", "trade", 7.515, 161.0]
["2026-09-03T16:20:43.506514+00:00", "trade", 7.51, 1312.0]
["2026-09-03T16:20:43.533456+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.507193+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:20:44.679028+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.679275+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.679442+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.679783+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.679794+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.680230+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.680243+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.812059+00:00", "trade", 7.51, 14.0]
["2026-09-03T16:20:44.812917+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.813342+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.813378+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.813414+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.813434+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.813870+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.813964+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.814455+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.814466+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.814907+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:44.822861+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:47.244663+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:50.919829+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:50.919889+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:50.920335+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:50.920813+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:50.921263+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:50.929761+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:52.467316+00:00", "trade", 7.512, 10.0]
["2026-09-03T16:20:57.322422+00:00", "trade", 7.515, 40.0]
["2026-09-03T16:20:57.322779+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:20:57.322874+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.323423+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.323525+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.323874+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.324658+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.338428+00:00", "trade", 7.515, 112.0]
["2026-09-03T16:20:57.340322+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.340876+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.341378+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.341388+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.341831+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:57.367516+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:58.549550+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:58.550002+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:20:59.722618+00:00", "trade", 7.5177, 1.0]
["2026-09-03T16:21:00.981053+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:01.062867+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:01.062888+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:01.062925+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:01.063343+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:01.063394+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:01.063639+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:04.302193+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:04.303089+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:04.459657+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:04.460121+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:05.761824+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:05.762282+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:07.344732+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:07.345182+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:07.345192+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:09.072145+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:11.681574+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:21:11.795818+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:11.796274+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:12.199276+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:13.309831+00:00", "trade", 7.512, 40.0]
["2026-09-03T16:21:13.559363+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:21:16.182745+00:00", "trade", 7.52, 6.0]
["2026-09-03T16:21:16.182800+00:00", "trade", 7.52, 38.0]
["2026-09-03T16:21:16.185140+00:00", "trade", 7.52, 25.0]
["2026-09-03T16:21:16.242785+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:16.970261+00:00", "trade", 7.515, 300.0]
["2026-09-03T16:21:21.002538+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:21:22.606191+00:00", "trade", 7.505, 200.0]
["2026-09-03T16:21:23.197698+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:21:23.197699+00:00", "trade", 7.52, 14.0]
["2026-09-03T16:21:23.197700+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:23.197701+00:00", "trade", 7.52, 71.0]
["2026-09-03T16:21:23.197705+00:00", "trade", 7.52, 29.0]
["2026-09-03T16:21:23.197818+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197825+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197839+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197852+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197867+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197881+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197943+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197954+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197962+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197970+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197979+00:00", "trade", 7.52, 19.0]
["2026-09-03T16:21:23.197979+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:21:23.197981+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197984+00:00", "trade", 7.52, 50.0]
["2026-09-03T16:21:23.197991+00:00", "trade", 7.52, 600.0]
["2026-09-03T16:21:23.197992+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.197996+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.198183+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.198191+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.198204+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.198227+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:23.198281+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:23.198290+00:00", "trade", 7.52, 252.0]
["2026-09-03T16:21:23.198293+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.198335+00:00", "trade", 7.52, 5.0]
["2026-09-03T16:21:23.198375+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.198428+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.198542+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.198637+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.198659+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.198792+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.201841+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.202293+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.204369+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.205181+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.238002+00:00", "trade", 7.525, 11.0]
["2026-09-03T16:21:23.238347+00:00", "trade", 7.525, 28.0]
["2026-09-03T16:21:23.267462+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.299387+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.299852+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.299870+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.299895+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.300324+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.336369+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.336848+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.336865+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.337242+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.337273+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.337286+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.337770+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.361780+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.361802+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:23.383531+00:00", "trade", 7.525, 186.0]
["2026-09-03T16:21:23.863978+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:24.060256+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:24.739752+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:24.740208+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:24.769916+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:24.880834+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:24.880933+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:24.880948+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:25.220475+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:25.224153+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:25.718807+00:00", "trade", 7.5215, 268.0]
["2026-09-03T16:21:25.719164+00:00", "trade", 7.5215, 1.0]
["2026-09-03T16:21:28.982773+00:00", "trade", 7.4973, 1.0]
["2026-09-03T16:21:34.118220+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:34.118521+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:34.118683+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:34.118723+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:34.119165+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:34.119754+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:34.155102+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:34.480788+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:35.802680+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:35.802688+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:35.803204+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:35.803633+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:39.319745+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:39.319977+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:39.319984+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:39.320032+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:39.320645+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:39.329680+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:40.023025+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:40.023670+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:40.023719+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:40.034079+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:40.553534+00:00", "trade", 7.525, 3.0]
["2026-09-03T16:21:46.060919+00:00", "trade", 7.525, 20.0]
["2026-09-03T16:21:46.060920+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:46.060922+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:46.060923+00:00", "trade", 7.52, 216.0]
["2026-09-03T16:21:46.060949+00:00", "trade", 7.52, 20.0]
["2026-09-03T16:21:46.060950+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:46.060951+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:21:46.060971+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:46.060974+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.060975+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:46.060981+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.060990+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:46.060994+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:46.061042+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.061049+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.061076+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.061084+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.061085+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:21:46.061105+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.061111+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.061119+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.061126+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:21:46.061134+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:46.061137+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:46.061306+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:46.061316+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:46.061317+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:21:46.061340+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:21:46.061342+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061380+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061404+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061459+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061484+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061505+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061514+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061521+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061531+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061554+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061563+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061762+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061803+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061808+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061877+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.061920+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.062008+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.062276+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.062314+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.062357+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.062397+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.063791+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.064242+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.065182+00:00", "trade", 7.515, 30.0]
["2026-09-03T16:21:46.071645+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.072096+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.095071+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.095147+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.095192+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.095574+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.096013+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:46.105038+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:47.097903+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.369703+00:00", "trade", 7.51, 274.0]
["2026-09-03T16:21:48.372009+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.372457+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.372906+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.379410+00:00", "trade", 7.5199, 1.0]
["2026-09-03T16:21:48.380187+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.380195+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.380245+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.381858+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.381898+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.673067+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:48.674386+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:49.534763+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:49.534789+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:49.605322+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:51.061319+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:21:51.573330+00:00", "trade", 7.512, 4.0]
["2026-09-03T16:21:52.264939+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:52.265214+00:00", "trade", 7.515, 32.0]
["2026-09-03T16:21:52.265402+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:52.266190+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:52.266638+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:52.280855+00:00", "trade", 7.515, 9.0]
["2026-09-03T16:21:55.890466+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:21:55.890516+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.890526+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.890538+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:21:55.890742+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.890782+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:21:55.890974+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891015+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891041+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891118+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891175+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891251+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891263+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891280+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891293+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891305+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891313+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.891706+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.892759+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.893203+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.925984+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.927417+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:55.935610+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:56.504094+00:00", "trade", 7.5153, 123.0]
["2026-09-03T16:21:56.562433+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:56.562986+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:58.092959+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:58.094527+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:58.094966+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:21:58.716058+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:00.163961+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:03.568427+00:00", "trade", 7.52, 3730.0]
["2026-09-03T16:22:03.569100+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:22:03.569143+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:03.569206+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:03.569245+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:03.640037+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:08.450627+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:08.451078+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:08.451957+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:10.039356+00:00", "trade", 7.515, 200.0]
["2026-09-03T16:22:10.139619+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:22:10.140444+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:10.140892+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:10.622215+00:00", "trade", 7.515, 272.0]
["2026-09-03T16:22:10.625863+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:22:14.622843+00:00", "trade", 7.515, 2.0]
["2026-09-03T16:22:18.169847+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:18.246544+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:18.247365+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:18.247833+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:18.292205+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:19.185018+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:19.185412+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:19.185548+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:19.185867+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:19.448391+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:19.448758+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:19.449094+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:19.449748+00:00", "trade", 7.52, 17.0]
["2026-09-03T16:22:19.449751+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:22:19.449752+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:22:19.449754+00:00", "trade", 7.52, 40.0]
["2026-09-03T16:22:19.449755+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:22:19.449783+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449790+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449804+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449824+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449839+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449865+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449871+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449884+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449897+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449899+00:00", "trade", 7.52, 40.0]
["2026-09-03T16:22:19.449901+00:00", "trade", 7.52, 29.0]
["2026-09-03T16:22:19.449918+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.449937+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450326+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450434+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450468+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450489+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450519+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450530+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450541+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450646+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450792+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.450947+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:19.451181+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.385792+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.386035+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.386269+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.386296+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.386449+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.386946+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.386964+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.386975+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:22.387368+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:23.455174+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:22:23.455896+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:23.457024+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:26.527535+00:00", "trade", 7.525, 2.0]
["2026-09-03T16:22:29.310120+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:29.310619+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:29.310835+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:29.310845+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:29.311294+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:29.403537+00:00", "trade", 7.52, 69.0]
["2026-09-03T16:22:29.404293+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:31.540974+00:00", "trade", 7.52, 6.0]
["2026-09-03T16:22:31.540979+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:31.541472+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:31.541520+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:31.952066+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:31.952523+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:32.536323+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:32.536330+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:32.536381+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:32.536743+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:32.536933+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:32.537417+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:32.542790+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:33.273797+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:34.612190+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:34.612199+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:34.612238+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:34.613023+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:36.356528+00:00", "trade", 7.5222, 7.0]
["2026-09-03T16:22:36.736589+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:22:36.736589+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:36.736593+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:36.736598+00:00", "trade", 7.52, 4.0]
["2026-09-03T16:22:36.736600+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:22:36.736606+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:36.736654+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:36.736688+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:22:36.736708+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:22:36.736722+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:22:36.736728+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:22:36.736742+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:22:36.736790+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:22:36.736963+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.737207+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.737285+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.737381+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.737426+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.737445+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.737470+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.737610+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.738586+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.777833+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:36.778287+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:37.718715+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:38.929992+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:38.930433+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:38.930533+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:38.930868+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:38.931090+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:38.939928+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:43.652783+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:43.652842+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:43.654083+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:43.672106+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:44.022188+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:44.032585+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:44.033037+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:45.741422+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:45.741893+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:45.751838+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:45.752293+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:45.961523+00:00", "trade", 7.515, 3.0]
["2026-09-03T16:22:47.188264+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:47.188727+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:47.188736+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:47.189176+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:48.894652+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:49.301939+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:22:49.301940+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:49.301949+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:22:49.301963+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:22:49.301977+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:22:49.301984+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:22:49.302115+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:22:49.302169+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:22:49.302220+00:00", "trade", 7.51, 10.0]
["2026-09-03T16:22:49.302239+00:00", "trade", 7.51, 90.0]
["2026-09-03T16:22:49.302249+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.302271+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.302288+00:00", "trade", 7.51, 96.0]
["2026-09-03T16:22:49.302541+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.302553+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.302584+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.302623+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.302874+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.303064+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.305636+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.305929+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.312709+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:49.438707+00:00", "trade", 7.505, 1.0]
["2026-09-03T16:22:52.624607+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:52.624982+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:53.246491+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:54.575986+00:00", "trade", 7.505, 300.0]
["2026-09-03T16:22:54.576782+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:54.577232+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:54.577695+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:55.474458+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:55.474917+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:56.964562+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:59.812416+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:59.814191+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:59.814509+00:00", "trade", 7.5, 1000.0]
["2026-09-03T16:22:59.814657+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:59.815202+00:00", "trade", 7.505, 2.0]
["2026-09-03T16:22:59.815396+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:59.815944+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:59.815980+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:22:59.825029+00:00", "trade", 7.5, 1000.0]
["2026-09-03T16:22:59.825694+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:22:59.825701+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:22:59.825707+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:22:59.825714+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:22:59.825720+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:22:59.825725+00:00", "trade", 7.5, 1000.0]
["2026-09-03T16:22:59.825726+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:22:59.825741+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:22:59.825875+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.825918+00:00", "trade", 7.5, 3.0]
["2026-09-03T16:22:59.825960+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.825966+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.825987+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826124+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826138+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826176+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826225+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826339+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826376+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826489+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826575+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826692+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.826953+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.829337+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:22:59.830194+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:00.026660+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:01.396927+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:03.815530+00:00", "trade", 7.495, 14.0]
["2026-09-03T16:23:08.012255+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:23:10.293274+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:11.090847+00:00", "trade", 7.495, 30.0]
["2026-09-03T16:23:11.091491+00:00", "trade", 7.495, 2.0]
["2026-09-03T16:23:11.092315+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:15.968648+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:23:16.804338+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:23:16.804775+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:16.804892+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:16.804946+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:23:16.805517+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:16.805572+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:16.805970+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:16.805980+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:16.814697+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.568090+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.568577+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.568601+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.568612+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.568653+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.569058+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.569138+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.569150+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.578028+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.578480+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.644479+00:00", "trade", 7.495, 10.0]
["2026-09-03T16:23:17.645153+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:17.645169+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.848833+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.849015+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.849035+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.849044+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.849065+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.849318+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.849353+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.849473+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.849772+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:22.850308+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:23.156841+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:23.554801+00:00", "trade", 7.495, 2.0]
["2026-09-03T16:23:24.899312+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:24.899987+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:24.900026+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:24.900053+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:24.900505+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:24.901259+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:24.901707+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:24.909203+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:25.137215+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:25.137379+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:25.298967+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:27.577616+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:27.577664+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:27.577674+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:27.578817+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:27.580311+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:27.651887+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:27.652345+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:29.087258+00:00", "trade", 7.49, 38.0]
["2026-09-03T16:23:29.087263+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:29.087676+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:29.087729+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:29.087755+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:29.087787+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:29.088209+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:30.025898+00:00", "trade", 7.495, 55.0]
["2026-09-03T16:23:32.578529+00:00", "trade", 7.495, 2.0]
["2026-09-03T16:23:33.188703+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:23:33.188742+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.188749+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.188759+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.188764+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.188775+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.189251+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.189487+00:00", "trade", 7.49, 200.0]
["2026-09-03T16:23:33.189488+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.189532+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:23:33.189831+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.189961+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.190007+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.190240+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.190406+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.190703+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.190910+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.190932+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.193703+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.194242+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.194546+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.194738+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.195009+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.195085+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.195572+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.198055+00:00", "trade", 7.49, 18.0]
["2026-09-03T16:23:33.198056+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.198591+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.199047+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.199330+00:00", "trade", 7.49, 4.0]
["2026-09-03T16:23:33.199331+00:00", "trade", 7.49, 6.0]
["2026-09-03T16:23:33.199350+00:00", "trade", 7.49, 4.0]
["2026-09-03T16:23:33.199364+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.199391+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.199405+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.199412+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.199938+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.200100+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.200567+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.200585+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.202626+00:00", "trade", 7.492, 1.0]
["2026-09-03T16:23:33.203627+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.209171+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.968897+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:23:33.968920+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.968927+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.968959+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.968964+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969039+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969229+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969281+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969283+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:23:33.969293+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:23:33.969301+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:23:33.969304+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969305+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:23:33.969356+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969372+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969429+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969517+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.969794+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:23:33.969885+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.970682+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:33.974359+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.012117+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.012148+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.012202+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.012212+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.467630+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:23:34.468304+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.468405+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.468431+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.468867+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:34.510129+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:36.154531+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:36.155039+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:37.641712+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:37.642121+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:37.642170+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:37.694462+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:43.771984+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:43.773327+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:43.780485+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:43.780823+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:44.251450+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:44.251513+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:44.277484+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:46.113571+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:23:46.114268+00:00", "trade", 7.485, 2.0]
["2026-09-03T16:23:49.836924+00:00", "trade", 7.485, 200.0]
["2026-09-03T16:23:49.837378+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:49.837431+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:49.837557+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:49.837679+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:49.837810+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:49.838140+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:49.841109+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:49.847514+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.642796+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.643074+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.643130+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.643144+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.643217+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.643654+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.643750+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.644233+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.644259+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.644692+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.653697+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.797429+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:50.797439+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:51.285093+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:51.996348+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:52.639604+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:52.639770+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:54.655912+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:55.425963+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:55.448412+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:55.783443+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:56.298226+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:57.177451+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:23:59.696528+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:00.119191+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:00.128282+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:24:00.128681+00:00", "trade", 7.485, 2.0]
["2026-09-03T16:24:00.207005+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:00.635597+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:24:08.000890+00:00", "trade", 7.485, 20.0]
["2026-09-03T16:24:08.001596+00:00", "trade", 7.485, 2.0]
["2026-09-03T16:24:12.514677+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:12.514750+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:13.006535+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:14.064459+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:24:16.396692+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:18.262157+00:00", "trade", 7.4855, 150.0]
["2026-09-03T16:24:18.709192+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:18.709652+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:18.709884+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:18.711224+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:18.714400+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:18.847040+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:19.946587+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:19.946596+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:19.947773+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:19.948221+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:20.774846+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.192120+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.193060+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.193071+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.193091+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.195102+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.470909+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.471235+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.482377+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.552773+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.552798+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:22.563228+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:29.331558+00:00", "trade", 7.485, 3.0]
["2026-09-03T16:24:30.045110+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:30.398091+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:30.398429+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:30.398460+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:30.399051+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:31.025996+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:31.026569+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:31.026596+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:31.027195+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:31.348492+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:32.256394+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:32.256425+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:32.257021+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:32.500388+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:32.500518+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:32.500546+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:32.551570+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:36.813120+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:36.813126+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:36.813138+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:36.813145+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:36.813158+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:36.813177+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:36.813213+00:00", "trade", 7.48, 20.0]
["2026-09-03T16:24:36.813213+00:00", "trade", 7.48, 180.0]
["2026-09-03T16:24:36.813214+00:00", "trade", 7.48, 1000.0]
["2026-09-03T16:24:36.813215+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:36.813282+00:00", "trade", 7.48, 22.0]
["2026-09-03T16:24:36.813305+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:24:36.813305+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:24:36.813309+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813313+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813320+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813327+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813346+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813623+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813650+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813746+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813821+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813837+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813847+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813920+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.813974+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.815944+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.820548+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.820996+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.824223+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.824266+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.832550+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:36.853212+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:24:38.813656+00:00", "trade", 7.475, 2.0]
["2026-09-03T16:24:40.964963+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:40.966370+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:40.975813+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:42.093041+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:24:45.737519+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:24:45.737595+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:45.737660+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:45.737873+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:45.738054+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:45.738301+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:46.035168+00:00", "trade", 7.472, 50.0]
["2026-09-03T16:24:46.537849+00:00", "trade", 7.48, 36.0]
["2026-09-03T16:24:46.537913+00:00", "trade", 7.48, 34.0]
["2026-09-03T16:24:46.585135+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:24:47.971467+00:00", "trade", 7.48, 3.0]
["2026-09-03T16:24:48.146458+00:00", "trade", 7.475, 5.0]
["2026-09-03T16:24:49.862566+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:24:50.355318+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:50.355728+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:51.151963+00:00", "trade", 7.48, 10.0]
["2026-09-03T16:24:51.151965+00:00", "trade", 7.48, 19.0]
["2026-09-03T16:24:51.152680+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:51.152754+00:00", "trade", 7.48, 12.0]
["2026-09-03T16:24:52.885075+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:53.273837+00:00", "trade", 7.48, 25.0]
["2026-09-03T16:24:53.273979+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:24:53.274005+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:24:53.274019+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:24:53.274025+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:24:53.274026+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:24:53.274027+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:24:53.274030+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:24:53.274031+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:24:53.274046+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:24:53.274098+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:24:53.274098+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274149+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274160+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274174+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274435+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:24:53.274523+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274556+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274567+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274603+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274694+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274869+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.274976+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.275664+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.279588+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:24:53.541430+00:00", "trade", 7.485, 200.0]
["2026-09-03T16:24:54.370645+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.461758+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:25:00.461780+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:00.461787+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:00.461807+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:00.462035+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:00.462100+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:00.462106+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:00.462133+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:25:00.462151+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:00.462163+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:00.462185+00:00", "trade", 7.48, 14.0]
["2026-09-03T16:25:00.462215+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:00.462297+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:00.462338+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:00.462433+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.462547+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.462678+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.462862+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.462880+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.462895+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.463349+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.467033+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.467525+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.467533+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.467989+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.510300+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:00.510756+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:02.279209+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540377+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:25:05.540378+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540385+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540418+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540431+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540437+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540451+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540463+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540470+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540783+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540812+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540830+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.540858+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.541243+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:05.541643+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:14.247231+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:14.837227+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:20.096235+00:00", "trade", 7.485, 45.0]
["2026-09-03T16:25:20.097522+00:00", "trade", 7.485, 158.0]
["2026-09-03T16:25:20.104637+00:00", "trade", 7.485, 300.0]
["2026-09-03T16:25:26.235870+00:00", "trade", 7.485, 12.0]
["2026-09-03T16:25:26.236332+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:26.236635+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:26.236683+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:26.237105+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:28.968197+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:33.379170+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:36.094296+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:36.095846+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:36.491471+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:25:36.700607+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:36.700614+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:36.700659+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:36.700854+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:36.700858+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:25:36.700931+00:00", "trade", 7.48, 19.0]
["2026-09-03T16:25:36.700955+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.700956+00:00", "trade", 7.48, 1000.0]
["2026-09-03T16:25:36.701043+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701058+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701105+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701178+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701218+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701231+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701238+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701244+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701251+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701283+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701349+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701383+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701632+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701686+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701788+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.701844+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.702653+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.703630+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.703655+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.704042+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.704352+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.711370+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.721913+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.744135+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:36.744160+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:37.597527+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:39.140745+00:00", "trade", 7.5054, 300.0]
["2026-09-03T16:25:45.082977+00:00", "trade", 7.472, 12.0]
["2026-09-03T16:25:45.104440+00:00", "trade", 7.472, 1.0]
["2026-09-03T16:25:45.180624+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:45.180785+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:45.804444+00:00", "trade", 7.4731, 1.0]
["2026-09-03T16:25:46.473751+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:46.473777+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:46.474514+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.030254+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.030280+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.030905+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.031019+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.040917+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.303456+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.526622+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.526650+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.527243+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:47.543160+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:48.598743+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:48.598770+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:48.599371+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:48.703669+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:48.703822+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:48.703848+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:50.420087+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601217+00:00", "trade", 7.47, 1.0]
["2026-09-03T16:25:57.601228+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601235+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601248+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601256+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601263+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601266+00:00", "trade", 7.47, 23.0]
["2026-09-03T16:25:57.601270+00:00", "trade", 7.47, 827.0]
["2026-09-03T16:25:57.601270+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601276+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601288+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:25:57.601296+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601303+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601309+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601336+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:25:57.601363+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:25:57.601369+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601371+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601379+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601385+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601641+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601723+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601814+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601834+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601859+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601880+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.601913+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.602166+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.602280+00:00", "trade", 7.465, 14.0]
["2026-09-03T16:25:57.602297+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.602341+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.603013+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.603608+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.603885+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.605657+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.611399+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.612107+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.612166+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:57.641491+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:58.202810+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:58.203142+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:58.237160+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:25:58.902901+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:03.726911+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:03.727368+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:04.343677+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:05.410088+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:05.410886+00:00", "trade", 7.47, 56.0]
["2026-09-03T16:26:05.410888+00:00", "trade", 7.47, 1.0]
["2026-09-03T16:26:05.410893+00:00", "trade", 7.47, 57.0]
["2026-09-03T16:26:05.410908+00:00", "trade", 7.47, 57.0]
["2026-09-03T16:26:05.410927+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:26:05.410928+00:00", "trade", 7.47, 21.0]
["2026-09-03T16:26:05.410935+00:00", "trade", 7.47, 20.0]
["2026-09-03T16:26:05.410948+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:05.410954+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:05.410968+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:05.410975+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:05.410981+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:26:05.410988+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.410995+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411001+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411008+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411015+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411029+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411035+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411050+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411064+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411196+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411213+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411259+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:26:05.411302+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:26:05.411302+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.411359+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.411524+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:26:05.411595+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.411647+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.411655+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.411698+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.411888+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.411954+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.412756+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.412765+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.413212+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:05.908396+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:06.649797+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:07.593256+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:26:08.119482+00:00", "trade", 7.4739, 30.0]
["2026-09-03T16:26:09.920251+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:09.920692+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:11.154457+00:00", "trade", 7.475, 500.0]
["2026-09-03T16:26:15.399000+00:00", "trade", 7.475, 50.0]
["2026-09-03T16:26:15.402258+00:00", "trade", 7.475, 50.0]
["2026-09-03T16:26:20.423543+00:00", "trade", 7.4731, 3.0]
["2026-09-03T16:26:20.441846+00:00", "trade", 7.4731, 1.0]
["2026-09-03T16:26:21.391441+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:21.391864+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:21.391896+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:21.392044+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:21.646097+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:23.865887+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:23.866275+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:27.736388+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:26:27.737738+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:27.738190+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:28.009332+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:28.010480+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:28.593722+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:29.259415+00:00", "trade", 7.475, 158.0]
["2026-09-03T16:26:29.259493+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:29.259893+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:29.260041+00:00", "trade", 7.475, 42.0]
["2026-09-03T16:26:29.260351+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:29.260881+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:29.278927+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:31.751091+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:26:31.752263+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:34.076200+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:34.076714+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:34.342751+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:34.343468+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:35.097506+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:35.097980+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:35.098003+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:35.098031+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:36.221907+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:26:37.169028+00:00", "trade", 7.475, 8.0]
["2026-09-03T16:26:37.169816+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:37.170277+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:37.902787+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:40.121876+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:40.346219+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:41.483110+00:00", "trade", 7.4981, 100.0]
["2026-09-03T16:26:42.051094+00:00", "trade", 7.498, 100.0]
["2026-09-03T16:26:47.507033+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507077+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507108+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507480+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507487+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507508+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507532+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507560+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507571+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507601+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507881+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.507999+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.508045+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.516962+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.517423+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:47.570561+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:49.131707+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:49.131782+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:49.132165+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:51.564044+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:26:51.564777+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:51.564835+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:51.565186+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:56.140756+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:56.140790+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:56.141222+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:56.141263+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:56.141275+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:56.141689+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:56.141715+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:26:56.150692+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.003526+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.003607+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.004043+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.004483+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.013459+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.493649+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.494164+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.494619+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.495230+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.495272+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:00.503586+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:07.770501+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:27:07.770951+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:08.719687+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:08.720146+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:09.021385+00:00", "trade", 7.4974, 100.0]
["2026-09-03T16:27:09.090694+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:11.022403+00:00", "trade", 7.475, 30.0]
["2026-09-03T16:27:11.022982+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:11.023143+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:11.023371+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:11.023659+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:11.065764+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:11.114907+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:11.147005+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:11.369770+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:15.572667+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:15.572719+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:15.573160+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:15.573230+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:15.625679+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:18.146749+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:19.683756+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:27:19.684469+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:19.684577+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:22.777226+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:27:22.777915+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:22.778393+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:22.778905+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:22.801696+00:00", "trade", 7.475, 331.0]
["2026-09-03T16:27:22.815920+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:22.816377+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:25.898498+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:25.898957+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:26.113861+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:26.114316+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:28.006047+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:28.006351+00:00", "trade", 7.475, 100.0]
["2026-09-03T16:27:28.006982+00:00", "trade", 7.475, 100.0]
["2026-09-03T16:27:28.875200+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:28.877077+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.025237+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.025290+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.025549+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.025557+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.025602+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.025608+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.025651+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.026107+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.342340+00:00", "trade", 7.47, 12.0]
["2026-09-03T16:27:30.342710+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.342847+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.342894+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:30.343568+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:32.121377+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:32.708835+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:34.306187+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:34.306962+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:35.732396+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:36.907760+00:00", "trade", 7.475, 12.0]
["2026-09-03T16:27:37.071815+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:27:44.979571+00:00", "trade", 7.4714, 10.0]
["2026-09-03T16:27:45.141097+00:00", "trade", 7.47, 1.0]
["2026-09-03T16:27:46.608911+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:46.608946+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:46.609401+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:46.870726+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:27:49.184825+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:27:54.963231+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:00.377225+00:00", "trade", 7.48, 64.0]
["2026-09-03T16:28:00.377796+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:00.377924+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:00.377954+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:00.377968+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:00.378403+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:00.378720+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:00.391787+00:00", "trade", 7.48, 36.0]
["2026-09-03T16:28:01.046333+00:00", "trade", 7.475, 7.0]
["2026-09-03T16:28:01.915927+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:28:01.917738+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:05.527844+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:05.528086+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:06.235217+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:06.235668+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:07.121682+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:07.122492+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:10.020366+00:00", "trade", 7.5015, 100.0]
["2026-09-03T16:28:13.104228+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:28:14.785186+00:00", "trade", 7.475, 100.0]
["2026-09-03T16:28:14.785875+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:14.787160+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:16.330128+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.074050+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.074089+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.074581+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.074659+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.074763+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.075136+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.075182+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.075691+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.125285+00:00", "trade", 7.47, 1.0]
["2026-09-03T16:28:18.125993+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.126275+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.128358+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.128766+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.161671+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.180646+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.181017+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.181061+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:18.181568+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:20.358198+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:20.358716+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:20.398174+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:20.766317+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:20.766325+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:20.776236+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.016115+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.070772+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.235881+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.238415+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.246733+00:00", "trade", 7.475, 20.0]
["2026-09-03T16:28:21.550135+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.551801+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.641503+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.641892+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:21.641895+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.642236+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.642269+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.642596+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:21.642625+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.433995+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.434400+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:22.434407+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.434703+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.434779+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.434829+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.435146+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.435255+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.437072+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.459817+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:22.459821+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.459828+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.459851+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.460118+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.460124+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.460171+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:22.460178+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.460216+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.460459+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.460509+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.460525+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:22.460644+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.460740+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.460749+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.460923+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.460981+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.461079+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.461126+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.461128+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.461326+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.461428+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.461615+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.461628+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.461640+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.461647+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.461659+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.461766+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.461794+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.461801+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.461896+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.461960+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.462054+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.462080+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:22.462093+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:22.462108+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462139+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462217+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462289+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462369+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462376+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462387+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462487+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462518+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.462545+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.462553+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.462649+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.462971+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.463020+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.463027+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.463074+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463099+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.463226+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463277+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.463290+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.463662+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.463670+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.463674+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463695+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463712+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463776+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463794+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463819+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463826+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.463837+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.464033+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.464156+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.464212+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.464228+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.464251+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.464263+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.464399+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.464406+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.464655+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:22.464680+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:22.464758+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.464784+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.464796+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.464814+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.465140+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.465150+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.465167+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.465212+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.465266+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.465278+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.531030+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.545059+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:28:22.545100+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:28:22.545407+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:22.715108+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:24.451017+00:00", "trade", 7.4683, 1000.0]
["2026-09-03T16:28:24.451065+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:28:24.451085+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:28:24.451117+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:24.451123+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:24.451130+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:24.451371+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:24.451377+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:24.451401+00:00", "trade", 7.47, 28.0]
["2026-09-03T16:28:24.451426+00:00", "trade", 7.47, 28.0]
["2026-09-03T16:28:24.451588+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:28:24.451596+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451605+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451619+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451632+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451646+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451659+00:00", "trade", 7.47, 4.0]
["2026-09-03T16:28:24.451681+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451685+00:00", "trade", 7.47, 200.0]
["2026-09-03T16:28:24.451686+00:00", "trade", 7.47, 6.0]
["2026-09-03T16:28:24.451686+00:00", "trade", 7.47, 6.0]
["2026-09-03T16:28:24.451687+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.451688+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:28:24.451764+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.451844+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.451856+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451866+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451887+00:00", "trade", 7.47, 57.0]
["2026-09-03T16:28:24.451914+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:28:24.451949+00:00", "trade", 7.47, 34.0]
["2026-09-03T16:28:24.451950+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:28:24.451950+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.451994+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.451994+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452003+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452023+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452030+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452037+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452064+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452112+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452179+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452305+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452317+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452333+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452352+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452424+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452565+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.452732+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.453802+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.453814+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:24.454271+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:27.285203+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:27.285213+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:27.285235+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:27.285686+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:29.553473+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:29.555663+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:30.109886+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:28:30.629714+00:00", "trade", 7.4786, 9.0]
["2026-09-03T16:28:30.690812+00:00", "trade", 7.4786, 5.0]
["2026-09-03T16:28:30.690854+00:00", "trade", 7.4786, 1.0]
["2026-09-03T16:28:30.883803+00:00", "trade", 7.4786, 1.0]
["2026-09-03T16:28:32.044113+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:32.044445+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:32.556937+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:32.562444+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:28:32.563161+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:32.563227+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:32.563386+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:36.337330+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:36.338066+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:38.008553+00:00", "trade", 7.475, 57.0]
["2026-09-03T16:28:38.401497+00:00", "trade", 7.4714, 500.0]
["2026-09-03T16:28:38.402728+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:38.403179+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:39.694665+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:39.940321+00:00", "trade", 7.4799, 2.0]
["2026-09-03T16:28:42.438388+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:42.438402+00:00", "trade", 7.47, 1.0]
["2026-09-03T16:28:42.438827+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:42.438885+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:42.439393+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:42.521415+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:42.521681+00:00", "trade", 7.475, 100.0]
["2026-09-03T16:28:42.522392+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:42.522846+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:42.523111+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:45.117530+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:45.117987+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:45.119325+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:45.119748+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:45.119784+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:45.472044+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:45.472527+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:48.492178+00:00", "trade", 7.475, 50.0]
["2026-09-03T16:28:49.649794+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:49.783580+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:49.784036+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:54.373242+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:54.373262+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:28:54.373720+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:03.678652+00:00", "trade", 7.475, 50.0]
["2026-09-03T16:29:04.602595+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:04.603079+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:04.649112+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:06.566620+00:00", "trade", 7.475, 140.0]
["2026-09-03T16:29:08.570827+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:10.566084+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:15.109533+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:15.110000+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:18.246700+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.634114+00:00", "trade", 7.47, 1.0]
["2026-09-03T16:29:23.634133+00:00", "trade", 7.47, 9.0]
["2026-09-03T16:29:23.634409+00:00", "trade", 7.47, 58.0]
["2026-09-03T16:29:23.634685+00:00", "trade", 7.47, 15.0]
["2026-09-03T16:29:23.634847+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.634877+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.634888+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.634937+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.634962+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.635254+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.635340+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.635414+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.635708+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.635794+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.644783+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:23.645145+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:27.342294+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:30.100499+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:34.600367+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:34.600632+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:35.720014+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:37.065170+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:37.987123+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:39.890706+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:29:39.891397+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:39.891856+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:39.892303+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:41.907076+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:42.154950+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:42.155016+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:42.931453+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:42.931911+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:45.522619+00:00", "trade", 7.475, 14.0]
["2026-09-03T16:29:45.665040+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:45.672883+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:46.293934+00:00", "trade", 7.475, 50.0]
["2026-09-03T16:29:46.299330+00:00", "trade", 7.475, 50.0]
["2026-09-03T16:29:48.123712+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:29:48.143171+00:00", "trade", 7.475, 2.0]
["2026-09-03T16:29:49.523869+00:00", "trade", 7.475, 30.0]
["2026-09-03T16:29:50.269099+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:50.269563+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:53.689877+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:53.690591+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:53.691044+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:54.016472+00:00", "trade", 7.48, 42.0]
["2026-09-03T16:29:54.016551+00:00", "trade", 7.48, 8.0]
["2026-09-03T16:29:54.016552+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:29:54.016555+00:00", "trade", 7.48, 14.0]
["2026-09-03T16:29:54.017141+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:54.017148+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:54.017156+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:54.017163+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:54.017169+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:54.017184+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:54.017190+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:54.017240+00:00", "trade", 7.48, 30.0]
["2026-09-03T16:29:54.017240+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.017260+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.017365+00:00", "trade", 7.48, 70.0]
["2026-09-03T16:29:54.017476+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.017501+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.017508+00:00", "trade", 7.48, 16.0]
["2026-09-03T16:29:54.017509+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.017514+00:00", "trade", 7.48, 10.0]
["2026-09-03T16:29:54.017547+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.017705+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.017719+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.018025+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.018128+00:00", "trade", 7.48, 17.0]
["2026-09-03T16:29:54.018130+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.027213+00:00", "trade", 7.48, 123.0]
["2026-09-03T16:29:54.029783+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.029911+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:29:54.030259+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:29:54.030328+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.030798+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.031058+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:54.047582+00:00", "trade", 7.485, 42.0]
["2026-09-03T16:29:55.917114+00:00", "trade", 7.49, 50.0]
["2026-09-03T16:29:59.370860+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:29:59.371085+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:29:59.371092+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:29:59.371234+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.371267+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.371353+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.371787+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.371811+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:29:59.371812+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:29:59.371839+00:00", "trade", 7.475, 200.0]
["2026-09-03T16:29:59.371841+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:59.371966+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:29:59.372101+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.372102+00:00", "trade", 7.48, 71.0]
["2026-09-03T16:29:59.372102+00:00", "trade", 7.48, 29.0]
["2026-09-03T16:29:59.372171+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.372214+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.372265+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.372375+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.372581+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.372592+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.373042+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.373105+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.373428+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.374749+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:29:59.698832+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:30:05.905260+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:30:13.416607+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:30:15.642256+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:30:18.537331+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:30:18.539288+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:30:20.920000+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:30:26.581123+00:00", "trade", 7.472, 50.0]
["2026-09-03T16:30:29.901014+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:30:33.452877+00:00", "trade", 7.475, 2.0]
["2026-09-03T16:30:39.591075+00:00", "trade", 7.478, 19.0]
["2026-09-03T16:30:39.612865+00:00", "trade", 7.478, 1.0]
["2026-09-03T16:30:39.815009+00:00", "trade", 7.4769, 1.0]
["2026-09-03T16:30:42.275276+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:30:45.205195+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:30:48.977841+00:00", "trade", 7.47, 1000.0]
["2026-09-03T16:30:49.267426+00:00", "trade", 7.4744, 14.0]
["2026-09-03T16:30:55.551770+00:00", "trade", 7.48, 36.0]
["2026-09-03T16:30:55.552177+00:00", "trade", 7.48, 26.0]
["2026-09-03T16:30:55.552178+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:30:55.552208+00:00", "trade", 7.48, 17.0]
["2026-09-03T16:30:55.552209+00:00", "trade", 7.48, 900.0]
["2026-09-03T16:30:55.552209+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:30:55.552214+00:00", "trade", 7.48, 10.0]
["2026-09-03T16:30:55.552406+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:30:55.552446+00:00", "trade", 7.48, 35.0]
["2026-09-03T16:30:55.552463+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:30:55.552479+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:30:55.552486+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:30:55.552499+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:30:55.552513+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:30:55.552528+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:30:55.552548+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552549+00:00", "trade", 7.48, 200.0]
["2026-09-03T16:30:55.552549+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:30:55.552594+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552617+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552645+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552658+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552680+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552743+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552779+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552803+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.552999+00:00", "trade", 7.48, 23.0]
["2026-09-03T16:30:55.553004+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.553012+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.553024+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.553132+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.553189+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.553260+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.553454+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.553465+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.553570+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.554219+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.554226+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.554844+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:30:55.555796+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:30:55.558003+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.575506+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:55.583288+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:56.527880+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:56.528338+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:56.528346+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:56.630162+00:00", "trade", 7.485, 200.0]
["2026-09-03T16:30:56.630792+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:56.631003+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:30:57.069893+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.012952+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.134316+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.134325+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.134335+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.134770+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.134836+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.135311+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.135898+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.136274+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:00.395927+00:00", "trade", 7.485, 300.0]
["2026-09-03T16:31:06.258348+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.258807+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.258815+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.625578+00:00", "trade", 7.48, 2000.0]
["2026-09-03T16:31:06.626322+00:00", "trade", 7.48, 9.0]
["2026-09-03T16:31:06.626727+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.627186+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.629519+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.629547+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.629611+00:00", "trade", 7.48, 91.0]
["2026-09-03T16:31:06.630003+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.630011+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.630072+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.630083+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.630145+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.630461+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:06.638081+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:08.415821+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:11.631218+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:11.631602+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:11.633977+00:00", "trade", 7.485, 9.0]
["2026-09-03T16:31:13.474249+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.344125+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.351413+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.351610+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.354310+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.414293+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.414319+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.477507+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.568654+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.840809+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.884172+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.884607+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.884666+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:16.885157+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:17.155189+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:17.393886+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682645+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:31:22.682671+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682686+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682695+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:31:22.682707+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682725+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:31:22.682725+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682742+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682749+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682756+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682763+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682770+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:31:22.682798+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:31:22.682807+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:31:22.682818+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:31:22.682824+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:31:22.682846+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.682865+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.682888+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.683094+00:00", "trade", 7.48, 30.0]
["2026-09-03T16:31:22.683246+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.683422+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.683429+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.683512+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.683523+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.683793+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.683803+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.685718+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.685727+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.694689+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.694715+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.695310+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:22.695617+00:00", "trade", 7.475, 26.0]
["2026-09-03T16:31:22.714725+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:23.813730+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:23.835830+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:23.835837+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.654926+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:31:24.654934+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.655335+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.655341+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.655348+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.655366+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.655374+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.655464+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.655635+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.655701+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.655725+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.655730+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.655732+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.655809+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.656084+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.656122+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.656136+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.656148+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.656269+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.656279+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.656442+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.656450+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.656482+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.656534+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.656549+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.656605+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.656692+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.656699+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.657012+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.657014+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.657113+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.657308+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.657413+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.657796+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.657808+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.658657+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.659139+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.659157+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.665284+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.690205+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.690560+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.690682+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.690725+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.691177+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.691862+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.889428+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.890035+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.890042+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.890435+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.891785+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.941175+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:31:24.941181+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.941183+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:31:24.941550+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.941556+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.941564+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.941577+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.941841+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:24.941883+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.941932+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.941939+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.942308+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.942337+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.942369+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.942498+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.942524+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.942581+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.942674+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.942681+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.942684+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:24.942688+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.942745+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.942810+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.942823+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943003+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943070+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943080+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943094+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943130+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943143+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943157+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943233+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943256+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.943265+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.943378+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.943494+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:24.943593+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943662+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943745+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943861+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.943899+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.944083+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:24.944106+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:25.977299+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:25.977306+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:25.977329+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.977740+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.977795+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.977795+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.977891+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.977920+00:00", "trade", 7.465, 200.0]
["2026-09-03T16:31:25.977947+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.977953+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.977991+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:25.978054+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.978252+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.978384+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.978457+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:25.979897+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:26.015333+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:26.492093+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:26.492634+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:26.492660+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:26.494239+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:27.900824+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:30.371306+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:30.371342+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:30.371455+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:30.371838+00:00", "trade", 7.47, 32.0]
["2026-09-03T16:31:30.371840+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:31:30.371841+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:31:30.371845+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:31:30.371870+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:30.371914+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:30.371920+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:30.371935+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:30.371941+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:31:30.371955+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.371962+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.371968+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.371974+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.371980+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.371986+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.371991+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:30.372000+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:30.372006+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:30.372044+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:30.372183+00:00", "trade", 7.47, 14.0]
["2026-09-03T16:31:30.372184+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:30.372188+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:30.372199+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:30.372225+00:00", "trade", 7.47, 1.0]
["2026-09-03T16:31:30.372259+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:31:30.372349+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.372594+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.372972+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.373012+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.373209+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.373287+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.373702+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.374254+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.374831+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.374899+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:30.406386+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:31.828791+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:31.829516+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:31.829571+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:33.378682+00:00", "trade", 7.475, 300.0]
["2026-09-03T16:31:35.290257+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.290354+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.290558+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.290772+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.290800+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.290807+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.290855+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.291028+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.291039+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.291064+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.292390+00:00", "trade", 7.47, 200.0]
["2026-09-03T16:31:35.300180+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:35.300631+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:36.088290+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:36.088791+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:36.088816+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:36.089280+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:36.089628+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:36.227553+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:36.228048+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:36.228307+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.699242+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.699261+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.699658+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.700051+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.700256+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.700450+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.700784+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.700869+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:38.701265+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:40.870665+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:40.871120+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:40.871558+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:41.982888+00:00", "trade", 7.475, 500.0]
["2026-09-03T16:31:41.998931+00:00", "trade", 7.475, 500.0]
["2026-09-03T16:31:42.599525+00:00", "trade", 7.475, 74.0]
["2026-09-03T16:31:42.602581+00:00", "trade", 7.475, 60.0]
["2026-09-03T16:31:44.780747+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:44.780833+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:44.783667+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:44.784183+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:45.221792+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:46.234028+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:47.180444+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:47.180816+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:47.501282+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:47.501346+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:48.864559+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:48.865015+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:48.865047+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:48.865501+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:51.748319+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:52.889045+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:52.889074+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:52.889593+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:52.890208+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:55.503730+00:00", "trade", 7.47, 78.0]
["2026-09-03T16:31:55.503733+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:55.504239+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:57.584660+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:31:57.585111+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:00.185128+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:00.185136+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:00.185183+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:00.185200+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:00.185664+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:00.751377+00:00", "trade", 7.475, 750.0]
["2026-09-03T16:32:03.162590+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:03.162611+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:03.163048+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:03.164839+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:03.175283+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:03.368935+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:04.112042+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:04.122457+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:04.581621+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:04.622753+00:00", "trade", 7.4762, 9.0]
["2026-09-03T16:32:04.623553+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:32:11.019415+00:00", "quote", 7.46, 7.48]
["2026-09-03T16:32:11.019416+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:32:11.019435+00:00", "trade", 7.47, 10.0]
["2026-09-03T16:32:11.019460+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.019475+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.019482+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.019488+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.019509+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.020069+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.020233+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.020370+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.020684+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.020705+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.021767+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.021794+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.040661+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.219436+00:00", "trade", 7.465, 270.0]
["2026-09-03T16:32:11.793272+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:11.793279+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:13.123701+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:13.124152+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:13.124654+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:14.152224+00:00", "trade", 7.4601, 8.0]
["2026-09-03T16:32:15.022787+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:16.277725+00:00", "trade", 7.465, 1.0]
["2026-09-03T16:32:16.581091+00:00", "trade", 7.4686, 2.0]
["2026-09-03T16:32:17.553024+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:17.553455+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:17.562418+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:18.799346+00:00", "trade", 7.462, 16.0]
["2026-09-03T16:32:19.272475+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:19.273035+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:21.019431+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:21.019883+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:21.986041+00:00", "trade", 7.465, 49.0]
["2026-09-03T16:32:26.563032+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:26.563055+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:26.563486+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:26.563511+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:26.713018+00:00", "trade", 7.465, 357.0]
["2026-09-03T16:32:27.530893+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:42.355128+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:42.355586+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:43.859715+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:44.183719+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:44.184174+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:44.193724+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:44.194176+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:44.204703+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:47.455860+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:47.456313+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.622016+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.622475+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.622953+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.698259+00:00", "trade", 7.46, 10.0]
["2026-09-03T16:32:48.698707+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.698720+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.698727+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.699165+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.699175+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:48.699270+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:54.141154+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:32:54.141164+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:02.135885+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:02.136343+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:02.423244+00:00", "trade", 7.4748, 1.0]
["2026-09-03T16:33:04.864886+00:00", "trade", 7.465, 100.0]
["2026-09-03T16:33:06.011426+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:06.011433+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:06.011886+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:06.057186+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:13.436500+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:15.874297+00:00", "trade", 7.46, 1.0]
["2026-09-03T16:33:15.874301+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:15.874778+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:17.306051+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:24.199880+00:00", "trade", 7.465, 18.0]
["2026-09-03T16:33:31.960232+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:31.960692+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:31.999326+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:31.999789+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:32.000238+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:34.001095+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:34.761407+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:34.761924+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:34.762381+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:36.396220+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:37.023544+00:00", "trade", 7.465, 61.0]
["2026-09-03T16:33:37.367893+00:00", "trade", 7.465, 40.0]
["2026-09-03T16:33:37.368329+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:37.396464+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:37.576727+00:00", "trade", 7.465, 10.0]
["2026-09-03T16:33:37.577157+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:38.047134+00:00", "trade", 7.4654, 8.0]
["2026-09-03T16:33:41.032594+00:00", "trade", 7.465, 15.0]
["2026-09-03T16:33:41.033371+00:00", "trade", 7.465, 14.0]
["2026-09-03T16:33:41.033635+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:42.067304+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:42.809122+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:44.734916+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:46.126213+00:00", "trade", 7.465, 20.0]
["2026-09-03T16:33:48.870591+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:49.129869+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:51.518925+00:00", "trade", 7.465, 10.0]
["2026-09-03T16:33:51.520021+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:54.096665+00:00", "trade", 7.465, 10.0]
["2026-09-03T16:33:55.574826+00:00", "trade", 7.47, 2.0]
["2026-09-03T16:33:55.574828+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:33:55.574829+00:00", "trade", 7.47, 1.0]
["2026-09-03T16:33:55.574831+00:00", "trade", 7.47, 39.0]
["2026-09-03T16:33:55.574833+00:00", "trade", 7.47, 86.0]
["2026-09-03T16:33:55.574849+00:00", "trade", 7.47, 314.0]
["2026-09-03T16:33:55.574890+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:55.574897+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:55.574903+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:55.574910+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:55.574916+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:55.574936+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:55.574957+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:55.574963+00:00", "quote", 7.46, 7.47]
["2026-09-03T16:33:55.575049+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575057+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575067+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575073+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575080+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575100+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575122+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575128+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575141+00:00", "trade", 7.47, 467.0]
["2026-09-03T16:33:55.575144+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575147+00:00", "trade", 7.47, 133.0]
["2026-09-03T16:33:55.575151+00:00", "trade", 7.47, 30.0]
["2026-09-03T16:33:55.575152+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575153+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575155+00:00", "trade", 7.47, 60.0]
["2026-09-03T16:33:55.575159+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575162+00:00", "trade", 7.47, 10.0]
["2026-09-03T16:33:55.575181+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575313+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575314+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575362+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575385+00:00", "quote", 7.47, 7.47]
["2026-09-03T16:33:55.575420+00:00", "trade", 7.47, 100.0]
["2026-09-03T16:33:55.575421+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575484+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575568+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575582+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575613+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575621+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575740+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575762+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575897+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.575928+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.576018+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.576107+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.576117+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.576130+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.576950+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.577988+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.605947+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.714294+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:55.963378+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:57.093342+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:57.296720+00:00", "trade", 7.475, 12.0]
["2026-09-03T16:33:58.981520+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:33:58.981972+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:00.268100+00:00", "trade", 7.4762, 267.0]
["2026-09-03T16:34:00.481486+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:00.483000+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:00.483007+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:00.618089+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:00.618593+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:02.388951+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:34:03.828697+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:07.486258+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:07.488411+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:07.782849+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:34:07.783488+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:07.783536+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:08.161253+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:10.651306+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:10.716952+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:10.977435+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:34:10.978348+00:00", "trade", 7.48, 22.0]
["2026-09-03T16:34:10.978349+00:00", "trade", 7.48, 21.0]
["2026-09-03T16:34:10.978351+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:34:10.978362+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:34:10.978369+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978371+00:00", "trade", 7.48, 5.0]
["2026-09-03T16:34:10.978373+00:00", "trade", 7.48, 5.0]
["2026-09-03T16:34:10.978376+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978382+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978389+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978412+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978425+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978432+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978438+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978463+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978469+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978483+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978491+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:34:10.978501+00:00", "trade", 7.48, 36.0]
["2026-09-03T16:34:10.978501+00:00", "trade", 7.48, 40.0]
["2026-09-03T16:34:10.978505+00:00", "trade", 7.48, 33.0]
["2026-09-03T16:34:10.978505+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:34:10.978512+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:34:10.978537+00:00", "trade", 7.48, 13.0]
["2026-09-03T16:34:10.978541+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:34:10.978591+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:34:10.978598+00:00", "trade", 7.48, 5.0]
["2026-09-03T16:34:10.978604+00:00", "trade", 7.48, 5.0]
["2026-09-03T16:34:10.978607+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:34:10.978825+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:34:10.978850+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978863+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.978924+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.979070+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.979269+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.979447+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.979547+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:10.981438+00:00", "trade", 7.48, 20.0]
["2026-09-03T16:34:10.983175+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:11.283215+00:00", "trade", 7.4801, 267.0]
["2026-09-03T16:34:11.580669+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:34:11.580684+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:11.581095+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:11.581140+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:11.581237+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.245794+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:34:13.245910+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.245911+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:34:13.246326+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:34:13.246338+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.246398+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.246406+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.246444+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.246619+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.246704+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:34:13.246723+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.246848+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.247181+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.247322+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.247422+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.247653+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.275602+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:13.478611+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:15.465508+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:15.734556+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:15.949645+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:16.018917+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:20.437412+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:21.092199+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:21.093958+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:21.094414+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:22.494176+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:22.494214+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:22.707252+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:23.391404+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:23.541095+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:25.360701+00:00", "trade", 7.48, 42.0]
["2026-09-03T16:34:25.361134+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:25.361617+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:25.362077+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:25.364949+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:26.416485+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:30.893366+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:30.893645+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:30.893830+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:30.960673+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:30.960811+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:30.960874+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:30.961140+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:31.226567+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:32.528082+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:32.528187+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:32.528575+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:34:32.528611+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:32.528648+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:32.528658+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:33.680557+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:35.718458+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:34:35.719748+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:35.720039+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:36.718964+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:34:40.065015+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:40.065074+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:40.065532+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:40.072093+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:44.536650+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:44.537116+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:45.426219+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:45.861193+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:45.861651+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:46.235176+00:00", "trade", 7.49, 19.0]
["2026-09-03T16:34:47.604120+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:48.144925+00:00", "trade", 7.485, 4.0]
["2026-09-03T16:34:48.148986+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:34:48.152510+00:00", "trade", 7.485, 2.0]
["2026-09-03T16:34:50.403863+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:34:50.408686+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:34:50.472267+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:50.473171+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:50.473692+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:50.474145+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:51.903533+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:53.255413+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:53.799340+00:00", "trade", 7.485, 303.0]
["2026-09-03T16:34:54.756755+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:54.757015+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:54.757408+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:54.757441+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.239493+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:34:55.376355+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.376868+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.377324+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.377341+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.377791+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.377807+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.795308+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.795683+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.795691+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.795737+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.795744+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.931353+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:55.931810+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:56.161262+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:56.161294+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:56.161719+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:56.161728+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:56.739528+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:56.739990+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:34:56.740003+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:00.503167+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:00.504068+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:00.504085+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:00.504521+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:02.444777+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:02.445230+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:02.446578+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:35:02.449340+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:02.449836+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:03.339982+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:03.340439+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:03.340448+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:03.340787+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:03.476310+00:00", "trade", 7.4886, 1.0]
["2026-09-03T16:35:03.485851+00:00", "trade", 7.4843, 100.0]
["2026-09-03T16:35:04.770832+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:04.771297+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:04.771752+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:06.100395+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:06.102101+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.001296+00:00", "trade", 7.49, 6.0]
["2026-09-03T16:35:08.001303+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.001772+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.001781+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.001796+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.001804+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.001821+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.002852+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.004118+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.007898+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.008094+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.008685+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.018636+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:08.357058+00:00", "trade", 7.4886, 1.0]
["2026-09-03T16:35:09.798109+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:35:09.798168+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:09.798689+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:09.798733+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:09.799127+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:09.799305+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:09.800626+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:10.394547+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:10.395322+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:17.764033+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:17.764040+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:17.764361+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:17.764386+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:17.764394+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:17.817819+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:35:17.818728+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:19.172490+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:19.614066+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:19.877439+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:30.099867+00:00", "trade", 7.4815, 250.0]
["2026-09-03T16:35:30.637104+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:32.273074+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:32.833302+00:00", "trade", 7.485, 5.0]
["2026-09-03T16:35:32.854262+00:00", "trade", 7.48, 99.0]
["2026-09-03T16:35:32.854841+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:35:32.854985+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:32.855142+00:00", "trade", 7.48, 2.0]
["2026-09-03T16:35:32.855144+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:35:32.855231+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:32.855922+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:32.856579+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:32.857028+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:32.859281+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:35:32.928264+00:00", "trade", 7.48, 10.0]
["2026-09-03T16:35:32.930210+00:00", "quote", 7.47, 7.49]
["2026-09-03T16:35:32.930247+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930262+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930269+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930285+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930303+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930329+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930505+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930719+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930744+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930804+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:32.930966+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:35:33.611126+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:33.613095+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:33.613142+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:33.613778+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:36.787062+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:35:37.823446+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:37.825116+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:37.826801+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:37.830385+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:37.830398+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:37.831324+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:37.833624+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:38.053458+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:38.053913+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:38.053953+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:38.218878+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:40.447930+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:35:40.450096+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:35:40.450879+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:40.451378+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:44.386039+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:44.386090+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:44.386927+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:47.296298+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:48.317143+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:50.639977+00:00", "trade", 7.475, 4002.0]
["2026-09-03T16:35:50.641360+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:50.641858+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:50.641870+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:50.642306+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:51.174682+00:00", "trade", 7.475, 100.0]
["2026-09-03T16:35:51.175129+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:51.175137+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:51.175146+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:51.175588+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:51.359700+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:51.399549+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:51.399556+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:52.096080+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:35:52.096511+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:52.096538+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:52.096564+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:52.096962+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:52.096993+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:52.640792+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:35:55.866759+00:00", "trade", 7.475, 1000.0]
["2026-09-03T16:36:00.400019+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:36:00.634521+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:36:00.903710+00:00", "trade", 7.4751, 1.0]
["2026-09-03T16:36:07.513894+00:00", "trade", 7.475, 10.0]
["2026-09-03T16:36:09.486015+00:00", "trade", 7.475, 1.0]
["2026-09-03T16:36:13.760608+00:00", "trade", 7.48, 35.0]
["2026-09-03T16:36:13.760609+00:00", "trade", 7.48, 400.0]
["2026-09-03T16:36:13.760610+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:36:13.760615+00:00", "quote", 7.47, 7.48]
["2026-09-03T16:36:13.760664+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:36:13.760671+00:00", "trade", 7.48, 60.0]
["2026-09-03T16:36:13.760672+00:00", "trade", 7.48, 65.0]
["2026-09-03T16:36:13.760682+00:00", "trade", 7.48, 26.0]
["2026-09-03T16:36:13.760782+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760790+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760798+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760804+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760813+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760823+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760838+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760845+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760860+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760866+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760872+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760878+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760885+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760892+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760925+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.760952+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.761020+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:36:13.761021+00:00", "trade", 7.48, 10.0]
["2026-09-03T16:36:13.761023+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:36:13.761026+00:00", "quote", 7.48, 7.48]
["2026-09-03T16:36:13.761048+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761165+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761187+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761204+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761218+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761292+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761417+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761437+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761444+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761478+00:00", "trade", 7.48, 35.0]
["2026-09-03T16:36:13.761483+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761551+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761563+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.761936+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.762967+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.763337+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.763348+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.763411+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.763802+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.772632+00:00", "trade", 7.48, 19.0]
["2026-09-03T16:36:13.773933+00:00", "trade", 7.485, 12.0]
["2026-09-03T16:36:13.774610+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.774676+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.775075+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.781008+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:36:13.782114+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:13.861707+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:14.897265+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:14.897738+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:14.898185+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:16.027876+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:17.574177+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:18.703736+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:20.123142+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:20.123600+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:20.774456+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:20.822122+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:36:21.414115+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:21.470863+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:21.471322+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:21.957237+00:00", "trade", 7.475, 400.0]
["2026-09-03T16:36:27.674405+00:00", "trade", 7.485, 2000.0]
["2026-09-03T16:36:27.675320+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:27.675341+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:27.675622+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:27.675639+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:27.675840+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:27.676165+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:27.676291+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:29.194225+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:31.101212+00:00", "trade", 7.4802, 6.0]
["2026-09-03T16:36:31.102006+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:31.759627+00:00", "trade", 7.4897, 200.0]
["2026-09-03T16:36:31.760393+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:35.985634+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:35.986500+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:39.029687+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:39.029738+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:39.029773+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:40.157180+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:40.157643+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:40.157684+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:40.168430+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:36:40.168864+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:40.168874+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.112482+00:00", "trade", 7.4805, 1500.0]
["2026-09-03T16:36:41.113176+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.113236+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.113268+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.113583+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.113718+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.114045+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.115207+00:00", "trade", 7.485, 45.0]
["2026-09-03T16:36:41.116014+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.116465+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:41.116479+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:44.714777+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:44.714784+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:45.161958+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:48.893721+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:48.894181+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:48.894703+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:52.963490+00:00", "trade", 7.48, 1500.0]
["2026-09-03T16:36:52.964252+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:52.964298+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:52.964703+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:52.964742+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:52.964765+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:54.561326+00:00", "trade", 7.48, 2.0]
["2026-09-03T16:36:54.562125+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:54.562581+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:56.285730+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:56.286497+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:56.286954+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:56.286968+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:58.320131+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:58.320145+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:58.320579+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:58.687677+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:36:58.784673+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:00.519338+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:00.925657+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:00.926119+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:00.926531+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:00.928314+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:01.453377+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:01.700500+00:00", "trade", 7.4886, 1.0]
["2026-09-03T16:37:01.701619+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:03.241041+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:37:03.252059+00:00", "trade", 7.485, 2.0]
["2026-09-03T16:37:06.367759+00:00", "trade", 7.4801, 49.0]
["2026-09-03T16:37:06.592904+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:37:07.060038+00:00", "trade", 7.485, 40.0]
["2026-09-03T16:37:08.113240+00:00", "trade", 7.485, 12.0]
["2026-09-03T16:37:12.860975+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.861158+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.922243+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.922912+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.923348+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.924975+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.930425+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.966422+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.967165+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:12.969911+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:13.018644+00:00", "trade", 7.48, 54.0]
["2026-09-03T16:37:13.201017+00:00", "trade", 7.48, 64.0]
["2026-09-03T16:37:13.201037+00:00", "trade", 7.48, 36.0]
["2026-09-03T16:37:13.201090+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:37:13.201103+00:00", "trade", 7.48, 2.0]
["2026-09-03T16:37:13.201385+00:00", "trade", 7.48, 200.0]
["2026-09-03T16:37:13.201411+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:13.201413+00:00", "trade", 7.48, 800.0]
["2026-09-03T16:37:13.201523+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:13.201700+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:13.209954+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:13.209968+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:13.217921+00:00", "trade", 7.48, 134.0]
["2026-09-03T16:37:13.614538+00:00", "trade", 7.48, 2000.0]
["2026-09-03T16:37:14.480646+00:00", "trade", 7.482, 18.0]
["2026-09-03T16:37:15.382018+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:15.382665+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:15.382672+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:15.382949+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:15.383027+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:15.383052+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:15.383505+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:15.383968+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:15.384025+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:16.204375+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:19.500261+00:00", "trade", 7.477, 300.0]
["2026-09-03T16:37:21.554581+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:23.346228+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:23.350685+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:25.318622+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:25.319426+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:30.590207+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:30.590651+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:30.592550+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:30.592913+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:31.842924+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:31.843379+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:31.843390+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:31.843490+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:37.801497+00:00", "trade", 7.485, 8.0]
["2026-09-03T16:37:37.910379+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:37:37.910714+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:37.910738+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:37.910801+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:37.911187+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:37.911255+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:37.919689+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:37.976994+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:38.525039+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:38.525528+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:38.525728+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:39.369164+00:00", "trade", 7.485, 14.0]
["2026-09-03T16:37:41.315245+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:41.315246+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:37:41.315742+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:42.020387+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:42.021120+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:42.022253+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:42.095830+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:43.608254+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:43.608722+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.652562+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.656376+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.656983+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.657205+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.657309+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.657316+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.664017+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.664579+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.666950+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.667410+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:44.669937+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:45.051509+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:45.051649+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:45.051656+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:45.051995+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:48.653519+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:51.495752+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:51.496207+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:51.496263+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:52.332580+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:52.361561+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:53.289213+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:54.682745+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:54.765590+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:54.766056+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:56.279691+00:00", "trade", 7.485, 25.0]
["2026-09-03T16:37:59.068292+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:59.068747+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:59.977774+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:37:59.979271+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:00.237931+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:00.238404+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:01.372033+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:01.389853+00:00", "trade", 7.485, 20.0]
["2026-09-03T16:38:03.570089+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:03.570547+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:09.244500+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:38:09.245760+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:09.246211+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:11.625360+00:00", "trade", 7.485, 34.0]
["2026-09-03T16:38:11.626513+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:11.803916+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:12.216089+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:12.217271+00:00", "trade", 7.485, 16.0]
["2026-09-03T16:38:12.230381+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:12.251034+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:12.304845+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:12.334819+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:12.357045+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:12.668254+00:00", "trade", 7.485, 20.0]
["2026-09-03T16:38:12.989223+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:38:13.729701+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:13.730226+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:14.253533+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:14.571010+00:00", "trade", 7.485, 30.0]
["2026-09-03T16:38:15.621311+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:18.778852+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:20.364174+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:38:20.475108+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:21.267220+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:21.268001+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:21.269476+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:29.386669+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:31.307070+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:31.671559+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:38:34.014344+00:00", "trade", 7.485, 3.0]
["2026-09-03T16:38:34.022141+00:00", "trade", 7.485, 15.0]
["2026-09-03T16:38:34.027469+00:00", "trade", 7.485, 60.0]
["2026-09-03T16:38:34.031550+00:00", "trade", 7.485, 12.0]
["2026-09-03T16:38:34.037000+00:00", "trade", 7.485, 40.0]
["2026-09-03T16:38:34.310907+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:35.072031+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:36.105627+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:38:38.717443+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:46.426343+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:46.426882+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:46.427098+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:46.643216+00:00", "trade", 7.4789, 1.0]
["2026-09-03T16:38:46.790958+00:00", "trade", 7.482, 1.0]
["2026-09-03T16:38:47.320293+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.320762+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.321829+00:00", "trade", 7.49, 38.0]
["2026-09-03T16:38:47.689590+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.689591+00:00", "trade", 7.49, 600.0]
["2026-09-03T16:38:47.689592+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:38:47.689593+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:38:47.689596+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:47.689598+00:00", "trade", 7.49, 29.0]
["2026-09-03T16:38:47.689627+00:00", "trade", 7.49, 33.0]
["2026-09-03T16:38:47.689632+00:00", "trade", 7.49, 65.0]
["2026-09-03T16:38:47.689634+00:00", "trade", 7.485, 2.0]
["2026-09-03T16:38:47.689637+00:00", "trade", 7.49, 15.0]
["2026-09-03T16:38:47.689641+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:38:47.689650+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:38:47.689721+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.689728+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.689735+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.689756+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.689762+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.689768+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.689775+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.689797+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689805+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689812+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689819+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689825+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689831+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689853+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689872+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689878+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689962+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689978+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689986+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.689995+00:00", "trade", 7.49, 22.0]
["2026-09-03T16:38:47.690003+00:00", "trade", 7.49, 74.0]
["2026-09-03T16:38:47.690023+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.690053+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690066+00:00", "trade", 7.49, 26.0]
["2026-09-03T16:38:47.690068+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:38:47.690101+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690125+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690185+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690398+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690489+00:00", "trade", 7.49, 14.0]
["2026-09-03T16:38:47.690577+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690582+00:00", "trade", 7.49, 38.0]
["2026-09-03T16:38:47.690585+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:47.690587+00:00", "trade", 7.49, 32.0]
["2026-09-03T16:38:47.690593+00:00", "trade", 7.49, 12.0]
["2026-09-03T16:38:47.690596+00:00", "trade", 7.49, 33.0]
["2026-09-03T16:38:47.690600+00:00", "trade", 7.49, 33.0]
["2026-09-03T16:38:47.690601+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:47.690601+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690603+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:47.690606+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:47.690606+00:00", "trade", 7.49, 300.0]
["2026-09-03T16:38:47.690609+00:00", "trade", 7.49, 300.0]
["2026-09-03T16:38:47.690609+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690610+00:00", "trade", 7.49, 2.0]
["2026-09-03T16:38:47.690613+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:47.690614+00:00", "trade", 7.49, 30.0]
["2026-09-03T16:38:47.690673+00:00", "trade", 7.49, 37.0]
["2026-09-03T16:38:47.690762+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690775+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690917+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690925+00:00", "trade", 7.49, 40.0]
["2026-09-03T16:38:47.690932+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:47.690934+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:47.690934+00:00", "trade", 7.49, 18.0]
["2026-09-03T16:38:47.690935+00:00", "trade", 7.49, 7.0]
["2026-09-03T16:38:47.690938+00:00", "trade", 7.49, 11.0]
["2026-09-03T16:38:47.690962+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690980+00:00", "trade", 7.49, 60.0]
["2026-09-03T16:38:47.690981+00:00", "trade", 7.49, 325.0]
["2026-09-03T16:38:47.690982+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690985+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:47.690992+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.691015+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.691016+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.691022+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.691029+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.691069+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:47.691145+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.691230+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.691274+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.691296+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.691368+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.691459+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.691559+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.691661+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.691761+00:00", "trade", 7.49, 2.0]
["2026-09-03T16:38:47.691762+00:00", "trade", 7.49, 12.0]
["2026-09-03T16:38:47.691764+00:00", "trade", 7.49, 94.0]
["2026-09-03T16:38:47.692029+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.692095+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.692443+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.692487+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.692786+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.692910+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.693225+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.693683+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.693764+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.751542+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.751852+00:00", "trade", 7.49, 172.0]
["2026-09-03T16:38:47.751865+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.752237+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:47.791558+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:48.697715+00:00", "trade", 7.49, 26.0]
["2026-09-03T16:38:48.697755+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:48.698429+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:48.754614+00:00", "trade", 7.49, 14.0]
["2026-09-03T16:38:49.128326+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.129434+00:00", "trade", 7.49, 16.0]
["2026-09-03T16:38:49.221871+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.222002+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.703549+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.703865+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.703920+00:00", "trade", 7.49, 66.0]
["2026-09-03T16:38:49.703921+00:00", "trade", 7.49, 7.0]
["2026-09-03T16:38:49.703923+00:00", "trade", 7.49, 2.0]
["2026-09-03T16:38:49.704616+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.704656+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.704664+00:00", "trade", 7.49, 70.0]
["2026-09-03T16:38:49.704713+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.705059+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.771627+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:38:49.771770+00:00", "trade", 7.49, 38.0]
["2026-09-03T16:38:49.771771+00:00", "trade", 7.49, 28.0]
["2026-09-03T16:38:49.771791+00:00", "trade", 7.49, 16.0]
["2026-09-03T16:38:49.771928+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:38:49.771947+00:00", "trade", 7.49, 25.0]
["2026-09-03T16:38:49.772041+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:49.772063+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:49.772070+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:49.772076+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:49.772089+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:49.772096+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:49.772109+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:49.772121+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:38:49.772134+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:38:49.772135+00:00", "trade", 7.49, 51.0]
["2026-09-03T16:38:49.772136+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:49.772579+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:49.772732+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:49.772932+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:50.118731+00:00", "trade", 7.49, 125.0]
["2026-09-03T16:38:51.101917+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:51.103623+00:00", "trade", 7.495, 41.0]
["2026-09-03T16:38:54.593684+00:00", "trade", 7.4931, 190.0]
["2026-09-03T16:38:55.030893+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:55.031347+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:56.674126+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:56.734582+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:58.586621+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:58.587076+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:59.759623+00:00", "trade", 7.49, 4.0]
["2026-09-03T16:38:59.894441+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:59.896717+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:38:59.897188+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:03.673768+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:04.114185+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:05.231224+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:05.231683+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:06.020255+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:06.995180+00:00", "trade", 7.49, 67.0]
["2026-09-03T16:39:06.995933+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:06.996490+00:00", "trade", 7.49, 437.0]
["2026-09-03T16:39:06.996494+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:06.996872+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:06.996956+00:00", "trade", 7.49, 19.0]
["2026-09-03T16:39:06.997042+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:17.277207+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:39:17.277208+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:39:17.277218+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:39:17.277225+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:39:17.277232+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:39:17.277238+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:39:17.277264+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:39:17.277271+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:39:17.277555+00:00", "trade", 7.49, 102.0]
["2026-09-03T16:39:17.277557+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:17.277689+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:17.277941+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:17.277948+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:17.277948+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:17.278032+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:17.279658+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:17.280105+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:17.280116+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:20.609542+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:20.609675+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:20.610032+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:20.612243+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:22.808646+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:23.454548+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:39:23.454854+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:25.025953+00:00", "trade", 7.4795, 100.0]
["2026-09-03T16:39:26.908075+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:26.908455+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:26.908534+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:26.908992+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:28.644159+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:39:28.644600+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:28.644620+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:28.645079+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:28.651940+00:00", "trade", 7.48, 2.0]
["2026-09-03T16:39:28.651941+00:00", "trade", 7.48, 98.0]
["2026-09-03T16:39:28.652379+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:30.407773+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:30.407851+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:39.268025+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:40.122776+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:46.474237+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:48.143630+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:39:48.147173+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:39:48.670678+00:00", "trade", 7.485, 60.0]
["2026-09-03T16:39:48.675458+00:00", "trade", 7.485, 940.0]
["2026-09-03T16:39:50.330873+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:50.331102+00:00", "trade", 7.485, 29.0]
["2026-09-03T16:39:50.331202+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:50.331213+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:50.332972+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:39:52.561773+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:00.068953+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:00.069416+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:02.894110+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:02.894594+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:02.895894+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:04.628070+00:00", "trade", 7.49, 400.0]
["2026-09-03T16:40:04.632591+00:00", "trade", 7.4894, 942.0]
["2026-09-03T16:40:04.633397+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:04.633846+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:04.648390+00:00", "trade", 7.4894, 1158.0]
["2026-09-03T16:40:04.649074+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:04.650594+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:18.020866+00:00", "trade", 7.485, 151.0]
["2026-09-03T16:40:20.897463+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:24.511775+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:24.512113+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:24.512826+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:24.513287+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:24.539002+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:24.539253+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:25.850601+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:26.022320+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:28.520833+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:28.520917+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:28.524166+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:29.592152+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:31.754736+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:31.754797+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:31.755543+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:35.810536+00:00", "trade", 7.49, 60.0]
["2026-09-03T16:40:35.811362+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:37.002907+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:40:39.749069+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:40:45.029816+00:00", "trade", 7.48, 2.0]
["2026-09-03T16:40:49.286912+00:00", "trade", 7.4892, 5.0]
["2026-09-03T16:40:50.056452+00:00", "trade", 7.485, 239.0]
["2026-09-03T16:40:57.583051+00:00", "trade", 7.485, 500.0]
["2026-09-03T16:41:03.041562+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:41:03.044705+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:03.570811+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:03.663526+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:05.758012+00:00", "trade", 7.485, 179.0]
["2026-09-03T16:41:06.290416+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:06.290503+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:06.290753+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:10.512998+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:41:18.527775+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:18.528634+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:18.529091+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:18.642256+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:41:18.642258+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:41:18.642259+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:41:18.642260+00:00", "trade", 7.49, 60.0]
["2026-09-03T16:41:18.642281+00:00", "trade", 7.49, 240.0]
["2026-09-03T16:41:18.642282+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:41:18.642283+00:00", "trade", 7.49, 27.0]
["2026-09-03T16:41:18.642442+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642457+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642463+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642469+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642476+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642483+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642496+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642502+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642610+00:00", "trade", 7.49, 15.0]
["2026-09-03T16:41:18.642614+00:00", "trade", 7.49, 83.0]
["2026-09-03T16:41:18.642617+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642639+00:00", "trade", 7.49, 266.0]
["2026-09-03T16:41:18.642647+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642668+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642715+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:41:18.642765+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.642804+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:41:18.642891+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.643004+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:41:18.643068+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.643084+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.643168+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:18.643183+00:00", "trade", 7.49, 6.0]
["2026-09-03T16:41:18.643184+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:41:18.643186+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643194+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643200+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643214+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643243+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643251+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643258+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643265+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643272+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643279+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643286+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643328+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643547+00:00", "trade", 7.49, 32.0]
["2026-09-03T16:41:18.643563+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.643600+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.644934+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.743367+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:18.792832+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:19.149417+00:00", "trade", 7.4855, 200.0]
["2026-09-03T16:41:21.014618+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:23.771353+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:23.780446+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:23.866028+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:23.866388+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:23.878514+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:23.878550+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:24.300841+00:00", "trade", 7.49, 12.0]
["2026-09-03T16:41:24.301295+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:24.301331+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:25.011051+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:25.011507+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:25.536136+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:25.536490+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:25.536982+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:25.537058+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:41:25.537066+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.537087+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.537283+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.537518+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.537782+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.537821+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.538217+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.538272+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.538809+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.540126+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.540558+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.569618+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.570059+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.570183+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:41:25.570294+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:25.570653+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.570675+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:41:25.570779+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.571130+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.571151+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.571160+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.571239+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.571606+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.571749+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.611169+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:25.611575+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:41:25.612000+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:26.079181+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:26.357468+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:41:26.430079+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:41:26.432193+00:00", "trade", 7.495, 42.0]
["2026-09-03T16:41:26.808578+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:26.808604+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:26.808606+00:00", "trade", 7.49, 58.0]
["2026-09-03T16:41:26.808608+00:00", "trade", 7.49, 6.0]
["2026-09-03T16:41:26.808608+00:00", "trade", 7.49, 31.0]
["2026-09-03T16:41:26.808949+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:26.809127+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:26.809149+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:26.809153+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:26.809543+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:26.814724+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:26.815768+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:31.079126+00:00", "trade", 7.4886, 1000.0]
["2026-09-03T16:41:31.359578+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:31.608239+00:00", "trade", 7.4857, 1.0]
["2026-09-03T16:41:35.605212+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:41.984261+00:00", "trade", 7.4885, 300.0]
["2026-09-03T16:41:52.069244+00:00", "trade", 7.4883, 3.0]
["2026-09-03T16:41:54.718228+00:00", "trade", 7.485, 12.0]
["2026-09-03T16:41:54.721979+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:59.352366+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:59.352849+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:41:59.905638+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:02.444690+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:02.445069+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:03.933943+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:03.934360+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:06.494725+00:00", "trade", 7.485, 136.0]
["2026-09-03T16:42:08.484151+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:08.484757+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.575642+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.575807+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.575832+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.576375+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.576387+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.576858+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.577047+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.577521+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.577735+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:11.621709+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:12.844977+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:12.845114+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:13.129343+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:13.130330+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:13.130787+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:13.131342+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:13.134642+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:13.134656+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:15.745111+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:15.745568+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:15.745635+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:18.194542+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:18.194698+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:18.194993+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:18.690787+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:42:24.604335+00:00", "trade", 7.485, 6.0]
["2026-09-03T16:42:25.544497+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:25.544999+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:25.545140+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:25.545461+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:26.226466+00:00", "trade", 7.48, 600.0]
["2026-09-03T16:42:26.226469+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:26.226989+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.628173+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:42:30.628191+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.628586+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.628660+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.628760+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.629037+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.629186+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.629584+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.630042+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.641948+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:30.720150+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:32.106325+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:32.106713+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:32.106751+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:32.106820+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:32.107168+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:32.107215+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:32.139660+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:33.647840+00:00", "trade", 7.485, 20.0]
["2026-09-03T16:42:33.648530+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:33.648608+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:42:33.648641+00:00", "trade", 7.485, 27.0]
["2026-09-03T16:42:36.496664+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:42:36.511673+00:00", "trade", 7.485, 16.0]
["2026-09-03T16:42:39.496533+00:00", "trade", 7.485, 20.0]
["2026-09-03T16:42:39.855456+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:39.887763+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:47.605436+00:00", "trade", 7.482, 7.0]
["2026-09-03T16:42:47.627051+00:00", "trade", 7.482, 1.0]
["2026-09-03T16:42:47.783956+00:00", "trade", 7.4831, 1.0]
["2026-09-03T16:42:48.430816+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:51.250915+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:51.250990+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:51.856017+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:52.760852+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:42:54.131367+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:42:58.328073+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:58.328791+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:58.854415+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:58.854443+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:42:58.855159+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:43:03.331177+00:00", "trade", 7.485, 3.0]
["2026-09-03T16:43:03.333421+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:43:05.030383+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:43:05.956509+00:00", "trade", 7.49, 40.0]
["2026-09-03T16:43:06.758681+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:43:06.962615+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:43:12.083555+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:43:12.671107+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:43:25.422873+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:43:29.695944+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:43:31.295849+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:43:33.989903+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:43:36.033044+00:00", "trade", 7.485, 4.0]
["2026-09-03T16:43:36.038370+00:00", "trade", 7.485, 15.0]
["2026-09-03T16:43:36.044527+00:00", "trade", 7.485, 19.0]
["2026-09-03T16:43:37.094674+00:00", "trade", 7.4822, 4.0]
["2026-09-03T16:43:37.642840+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:43:42.430301+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:43:42.981201+00:00", "trade", 7.49, 99.0]
["2026-09-03T16:43:43.225897+00:00", "trade", 7.485, 99.0]
["2026-09-03T16:43:47.912587+00:00", "trade", 7.485, 8.0]
["2026-09-03T16:43:48.970431+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:43:54.550925+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:43:58.235000+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:43:59.929304+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:01.215504+00:00", "trade", 7.487, 19.0]
["2026-09-03T16:44:01.268836+00:00", "trade", 7.487, 4.0]
["2026-09-03T16:44:04.563157+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:04.841637+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:13.404137+00:00", "trade", 7.485, 200.0]
["2026-09-03T16:44:13.407046+00:00", "trade", 7.485, 39.0]
["2026-09-03T16:44:13.409422+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:44:13.609193+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:44:18.909846+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:20.196590+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:44:20.196676+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:20.565681+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:20.570225+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:20.570295+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:20.570766+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:20.641520+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:21.011173+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:21.375977+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:21.557178+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:21.557877+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:21.563478+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:21.564000+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:21.578432+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:21.797392+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:25.151012+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:44:25.151025+00:00", "trade", 7.49, 69.0]
["2026-09-03T16:44:25.151032+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:29.187351+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:44:31.842771+00:00", "trade", 7.4888, 1.0]
["2026-09-03T16:44:32.856216+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:32.856235+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:32.906745+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:33.584213+00:00", "trade", 7.485, 25.0]
["2026-09-03T16:44:33.590738+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:44:33.591377+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:44:33.831714+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:33.950298+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:33.950306+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:33.955902+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:33.956368+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:34.301870+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:35.382725+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:35.708223+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:37.821543+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:38.403692+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:38.408487+00:00", "trade", 7.485, 20.0]
["2026-09-03T16:44:39.184237+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:44:39.308171+00:00", "trade", 7.485, 9.0]
["2026-09-03T16:44:39.308171+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:44:39.311280+00:00", "trade", 7.49, 69.0]
["2026-09-03T16:44:40.271574+00:00", "trade", 7.48, 57.0]
["2026-09-03T16:44:40.535621+00:00", "trade", 7.485, 57.0]
["2026-09-03T16:44:41.822030+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:44:47.477940+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:47.478005+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:44:47.478358+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:47.479024+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:47.479466+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:47.482427+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:47.503607+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:48.405375+00:00", "trade", 7.485, 4.0]
["2026-09-03T16:44:48.408754+00:00", "trade", 7.485, 16.0]
["2026-09-03T16:44:48.562635+00:00", "trade", 7.485, 30.0]
["2026-09-03T16:44:50.067295+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:50.068010+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:50.068265+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:50.122808+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:50.123583+00:00", "trade", 7.49, 62.0]
["2026-09-03T16:44:50.123592+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:44:50.124034+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:51.185498+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:52.058854+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:52.059619+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:52.059811+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:52.065198+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:52.184217+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:52.195162+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.848205+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.848531+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.848575+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.848632+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.849063+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.933049+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:44:53.933101+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.933842+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.934075+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.934319+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.934550+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:53.957439+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:54.020157+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:44:54.020158+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:44:54.020159+00:00", "trade", 7.49, 80.0]
["2026-09-03T16:44:54.020837+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:44:54.020910+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:00.883637+00:00", "trade", 7.48, 5.0]
["2026-09-03T16:45:00.978364+00:00", "trade", 7.485, 15.0]
["2026-09-03T16:45:00.988207+00:00", "trade", 7.49, 60.0]
["2026-09-03T16:45:00.988208+00:00", "trade", 7.49, 2.0]
["2026-09-03T16:45:00.988599+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:00.988739+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:00.996711+00:00", "trade", 7.49, 38.0]
["2026-09-03T16:45:02.774241+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:02.774343+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:03.533141+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:03.533593+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:03.535297+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:04.003634+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:04.722928+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:08.413899+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:08.413925+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:11.802610+00:00", "trade", 7.4866, 1.0]
["2026-09-03T16:45:11.804027+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:14.354336+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:45:26.551133+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:45:31.354775+00:00", "trade", 7.4866, 1.0]
["2026-09-03T16:45:32.114724+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:33.798628+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:33.799081+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:36.770460+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:45:36.770460+00:00", "trade", 7.49, 12.0]
["2026-09-03T16:45:36.770461+00:00", "trade", 7.49, 2.0]
["2026-09-03T16:45:36.770462+00:00", "trade", 7.49, 41.0]
["2026-09-03T16:45:36.770473+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:36.770474+00:00", "trade", 7.49, 557.0]
["2026-09-03T16:45:36.770493+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:36.770510+00:00", "trade", 7.49, 15.0]
["2026-09-03T16:45:36.770510+00:00", "trade", 7.49, 12.0]
["2026-09-03T16:45:36.770513+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:36.770527+00:00", "trade", 7.49, 3.0]
["2026-09-03T16:45:36.770562+00:00", "trade", 7.49, 82.0]
["2026-09-03T16:45:36.770567+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:45:36.770580+00:00", "trade", 7.49, 5.0]
["2026-09-03T16:45:36.770769+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770770+00:00", "trade", 7.49, 12.0]
["2026-09-03T16:45:36.770778+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770799+00:00", "trade", 7.49, 16.0]
["2026-09-03T16:45:36.770799+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770805+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770812+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770818+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770825+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:45:36.770825+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770832+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770846+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770852+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:45:36.770853+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:36.770854+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:45:36.770854+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:45:36.770854+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.770867+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.770881+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.770922+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.771063+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.771307+00:00", "trade", 7.49, 12.0]
["2026-09-03T16:45:36.771355+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.771532+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.771576+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.771587+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.771706+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.771714+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.772432+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:36.772882+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:42.344175+00:00", "trade", 7.49, 50.0]
["2026-09-03T16:45:42.345088+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:42.347075+00:00", "trade", 7.495, 30.0]
["2026-09-03T16:45:42.348157+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:43.122444+00:00", "trade", 7.495, 200.0]
["2026-09-03T16:45:44.368955+00:00", "trade", 7.495, 200.0]
["2026-09-03T16:45:44.455688+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:44.763680+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:44.764280+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:45.317428+00:00", "trade", 7.49, 6.0]
["2026-09-03T16:45:45.317433+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:45.317881+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:45.317932+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:45.318432+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:45.339462+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:45.534199+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:45.534789+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:46.342539+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:46.342742+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:45:46.342743+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.342750+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.342763+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.342884+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.342989+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.343217+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.343303+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.343325+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.343518+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.343567+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:45:46.343661+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.343813+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.374329+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:46.702422+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:48.146816+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:48.329718+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:48.977089+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:48.978288+00:00", "trade", 7.49, 60.0]
["2026-09-03T16:45:48.978288+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:48.978292+00:00", "trade", 7.49, 40.0]
["2026-09-03T16:45:48.978292+00:00", "trade", 7.49, 616.0]
["2026-09-03T16:45:48.978302+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:45:48.978319+00:00", "trade", 7.49, 36.0]
["2026-09-03T16:45:48.978336+00:00", "trade", 7.49, 38.0]
["2026-09-03T16:45:48.978397+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978412+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978418+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978420+00:00", "trade", 7.49, 17.0]
["2026-09-03T16:45:48.978426+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978432+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978452+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978459+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978587+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978610+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978628+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:45:48.978689+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:45:48.978761+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.978765+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.978780+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.978787+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.978793+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.978850+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.978896+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.979108+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.979167+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.979219+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.979239+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.979431+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.979441+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.979452+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.980351+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:48.980568+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:45:49.897774+00:00", "trade", 7.4923, 1.0]
["2026-09-03T16:46:03.274159+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:06.521040+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:06.981880+00:00", "trade", 7.495, 28.0]
["2026-09-03T16:46:06.985623+00:00", "trade", 7.495, 30.0]
["2026-09-03T16:46:06.986195+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:06.986605+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:11.119039+00:00", "trade", 7.495, 100.0]
["2026-09-03T16:46:19.181851+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:24.347513+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:26.778026+00:00", "trade", 7.495, 200.0]
["2026-09-03T16:46:26.781561+00:00", "trade", 7.495, 100.0]
["2026-09-03T16:46:29.142122+00:00", "trade", 7.495, 30.0]
["2026-09-03T16:46:32.616645+00:00", "trade", 7.4901, 4.0]
["2026-09-03T16:46:32.712212+00:00", "trade", 7.495, 200.0]
["2026-09-03T16:46:39.774397+00:00", "trade", 7.49, 22.0]
["2026-09-03T16:46:39.774899+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.777723+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.796883+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.796985+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.797034+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.797410+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.797857+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.816685+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.817191+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.817196+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.817551+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.817822+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.817913+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.818043+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:39.818969+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:40.359506+00:00", "trade", 7.49, 18.0]
["2026-09-03T16:46:40.359509+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:42.674597+00:00", "trade", 7.495, 6.0]
["2026-09-03T16:46:42.675357+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:43.070913+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:43.070966+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:43.071093+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:43.071609+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:46:43.077942+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:46:43.077950+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:46:43.077984+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:46:43.078000+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:46:43.078334+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:46:43.078401+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:46:43.078485+00:00", "trade", 7.49, 50.0]
["2026-09-03T16:46:43.078504+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:46:43.078508+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:46:43.078508+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:43.078524+00:00", "trade", 7.49, 4.0]
["2026-09-03T16:46:43.078526+00:00", "trade", 7.49, 33.0]
["2026-09-03T16:46:43.078529+00:00", "trade", 7.49, 13.0]
["2026-09-03T16:46:43.078529+00:00", "trade", 7.49, 9.0]
["2026-09-03T16:46:43.078577+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:43.078655+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:43.078957+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:43.079036+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:43.079194+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:43.079206+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:43.082266+00:00", "trade", 7.485, 58.0]
["2026-09-03T16:46:43.082648+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:43.082694+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:45.929416+00:00", "trade", 7.485, 5.0]
["2026-09-03T16:46:49.744761+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:50.135756+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:46:50.146195+00:00", "trade", 7.485, 186.0]
["2026-09-03T16:46:53.620472+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:53.620926+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:53.621382+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:46:53.842191+00:00", "trade", 7.4872, 100.0]
["2026-09-03T16:46:58.614298+00:00", "trade", 7.485, 12.0]
["2026-09-03T16:47:07.836232+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:07.836694+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:13.223268+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:47:13.907948+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:47:21.510757+00:00", "trade", 7.4885, 200.0]
["2026-09-03T16:47:24.588374+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:24.588830+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:24.588839+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:24.814372+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:25.718499+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:25.718602+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:25.718617+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:25.719085+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:27.193839+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:27.196048+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:27.197684+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.858777+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.910281+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:47:29.910664+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.910705+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.910763+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.910775+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.910944+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.911018+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.911244+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.911252+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.911404+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:29.936346+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:31.137520+00:00", "trade", 7.4895, 1.0]
["2026-09-03T16:47:31.319087+00:00", "trade", 7.4824, 1000.0]
["2026-09-03T16:47:31.994848+00:00", "trade", 7.48, 22.0]
["2026-09-03T16:47:31.994855+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:31.995309+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:31.995340+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:31.995687+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:31.996138+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:32.002477+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:47:33.039939+00:00", "trade", 7.4882, 100.0]
["2026-09-03T16:47:33.911241+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:34.588980+00:00", "trade", 7.485, 33.0]
["2026-09-03T16:47:34.597960+00:00", "trade", 7.4832, 1.0]
["2026-09-03T16:47:44.531725+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:44.532568+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:44.534478+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:46.724877+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:48.011784+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:48.011791+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:48.012304+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:48.012761+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:48.585097+00:00", "trade", 7.485, 1000.0]
["2026-09-03T16:47:48.836273+00:00", "trade", 7.485, 200.0]
["2026-09-03T16:47:51.482173+00:00", "trade", 7.488, 100.0]
["2026-09-03T16:47:53.651568+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:47:53.652401+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:53.652608+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:54.716931+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:57.691236+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:47:57.691710+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:57.692160+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:57.692438+00:00", "trade", 7.485, 20.0]
["2026-09-03T16:47:57.693108+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:57.694007+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:47:57.745511+00:00", "trade", 7.485, 13.0]
["2026-09-03T16:48:01.756862+00:00", "trade", 7.485, 20.0]
["2026-09-03T16:48:01.759680+00:00", "trade", 7.485, 8.0]
["2026-09-03T16:48:07.416230+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:09.034579+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:09.034866+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:09.035032+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:09.036182+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:09.036636+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:09.677182+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:10.055132+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:10.699298+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:10.699638+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:10.700095+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:11.946810+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:11.947280+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:12.671645+00:00", "trade", 7.485, 5.0]
["2026-09-03T16:48:20.299161+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:20.567313+00:00", "trade", 7.485, 2000.0]
["2026-09-03T16:48:20.713031+00:00", "trade", 7.48, 1.0]
["2026-09-03T16:48:20.713113+00:00", "trade", 7.48, 99.0]
["2026-09-03T16:48:20.713197+00:00", "trade", 7.48, 100.0]
["2026-09-03T16:48:20.713795+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:20.714289+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:26.040949+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:26.040956+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:28.539570+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:32.672163+00:00", "trade", 7.485, 6.0]
["2026-09-03T16:48:32.672466+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:32.672855+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:32.672878+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:32.672928+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:32.672937+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:32.672944+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:32.673311+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:36.117020+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:37.035109+00:00", "trade", 7.48, 22.0]
["2026-09-03T16:48:37.035605+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:37.035726+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:37.306421+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:37.306430+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:40.556748+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:48:45.685068+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:47.112874+00:00", "trade", 7.485, 9.0]
["2026-09-03T16:48:47.672644+00:00", "trade", 7.485, 6.0]
["2026-09-03T16:48:47.673067+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:47.836528+00:00", "trade", 7.485, 33.0]
["2026-09-03T16:48:49.423279+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:48:50.104737+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:50.105205+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:50.105661+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:53.573279+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:48:54.879654+00:00", "trade", 7.485, 100.0]
["2026-09-03T16:48:54.879658+00:00", "trade", 7.485, 5.0]
["2026-09-03T16:48:54.880015+00:00", "trade", 7.488, 200.0]
["2026-09-03T16:48:54.880329+00:00", "trade", 7.485, 13.0]
["2026-09-03T16:48:54.880477+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:54.880634+00:00", "trade", 7.485, 400.0]
["2026-09-03T16:48:54.880732+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:48:54.880740+00:00", "trade", 7.485, 200.0]
["2026-09-03T16:48:54.880744+00:00", "trade", 7.485, 200.0]
["2026-09-03T16:48:54.880932+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:48:54.884812+00:00", "trade", 7.485, 146.0]
["2026-09-03T16:48:54.884833+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:48:54.884904+00:00", "trade", 7.49, 95.0]
["2026-09-03T16:48:54.884930+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:48:54.884982+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.884990+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885019+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885025+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885032+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885047+00:00", "trade", 7.49, 5.0]
["2026-09-03T16:48:54.885056+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885163+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885197+00:00", "trade", 7.49, 36.0]
["2026-09-03T16:48:54.885200+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:48:54.885204+00:00", "trade", 7.49, 4.0]
["2026-09-03T16:48:54.885220+00:00", "trade", 7.49, 27.0]
["2026-09-03T16:48:54.885344+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885390+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885416+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885447+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885472+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885498+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:48:54.885564+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:48:54.885566+00:00", "trade", 7.49, 44.0]
["2026-09-03T16:48:54.885566+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:48:54.885567+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:48:54.885571+00:00", "trade", 7.49, 500.0]
["2026-09-03T16:48:54.885571+00:00", "trade", 7.49, 40.0]
["2026-09-03T16:48:54.885571+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.885652+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.885682+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.885689+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.885741+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.885913+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.886034+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.886109+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.887735+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:54.890792+00:00", "trade", 7.49, 97.0]
["2026-09-03T16:48:54.903845+00:00", "trade", 7.49, 3.0]
["2026-09-03T16:48:56.362322+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:48:56.362325+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:56.362842+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:56.364770+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:48:56.976558+00:00", "trade", 7.495, 100.0]
["2026-09-03T16:48:57.493519+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:02.934515+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:03.276215+00:00", "trade", 7.495, 30.0]
["2026-09-03T16:49:03.738309+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:03.738363+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:03.738477+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:03.739015+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:03.778176+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.295513+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.295624+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.296016+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.296904+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.307655+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.312819+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.939376+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.939378+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:49:04.939757+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.939941+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.940495+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:04.988261+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:05.481941+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:06.690148+00:00", "trade", 7.495, 100.0]
["2026-09-03T16:49:06.690902+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:07.362484+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:09.767271+00:00", "trade", 7.4961, 1000.0]
["2026-09-03T16:49:09.767362+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:09.768091+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:09.768210+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:09.804045+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:09.804343+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:09.804416+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:10.204383+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:49:10.204384+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:10.205439+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:10.205909+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:10.594143+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:11.458729+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:12.672906+00:00", "trade", 7.495, 6.0]
["2026-09-03T16:49:12.674200+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:15.669041+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:15.669505+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:17.112914+00:00", "trade", 7.495, 7.0]
["2026-09-03T16:49:21.059005+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:21.059028+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:21.059488+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:21.060272+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:22.867877+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:27.673409+00:00", "trade", 7.495, 7.0]
["2026-09-03T16:49:27.837879+00:00", "trade", 7.495, 28.0]
["2026-09-03T16:49:27.961533+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:29.066221+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:29.066406+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:29.066474+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:29.066557+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:30.278732+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:49:30.278732+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:30.278802+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:30.279133+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:30.279196+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:30.279669+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:30.286606+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:30.286608+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:49:30.287053+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:30.287087+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:34.329509+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:34.329564+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:36.734662+00:00", "trade", 7.4914, 5000.0]
["2026-09-03T16:49:39.021478+00:00", "trade", 7.495, 13.0]
["2026-09-03T16:49:39.021850+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:49:39.514365+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:41.807949+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:47.112311+00:00", "trade", 7.495, 7.0]
["2026-09-03T16:49:48.144535+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:49:48.148141+00:00", "trade", 7.495, 6.0]
["2026-09-03T16:49:48.151702+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:49:48.156161+00:00", "trade", 7.495, 4.0]
["2026-09-03T16:49:50.003408+00:00", "trade", 7.495, 3.0]
["2026-09-03T16:49:50.004232+00:00", "trade", 7.495, 17.0]
["2026-09-03T16:49:50.006073+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:56.255863+00:00", "trade", 7.495, 34.0]
["2026-09-03T16:49:56.256295+00:00", "trade", 7.495, 3.0]
["2026-09-03T16:49:56.256828+00:00", "trade", 7.495, 36.0]
["2026-09-03T16:49:56.257393+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:56.268544+00:00", "trade", 7.5, 18.0]
["2026-09-03T16:49:56.269257+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:56.269729+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:56.270010+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:56.737482+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:58.366650+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:58.386596+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:49:58.387051+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:00.050756+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:00.050819+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:00.051812+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:00.052261+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:01.356941+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:05.087660+00:00", "trade", 7.495, 30.0]
["2026-09-03T16:50:05.088143+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:05.088601+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:05.088631+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:05.843188+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:05.998937+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:05.999386+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:10.428909+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:10.429289+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:10.429370+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:10.890117+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:50:11.185592+00:00", "trade", 7.5, 13.0]
["2026-09-03T16:50:11.185593+00:00", "trade", 7.5, 34.0]
["2026-09-03T16:50:11.185595+00:00", "trade", 7.5, 75.0]
["2026-09-03T16:50:11.185599+00:00", "trade", 7.5, 24.0]
["2026-09-03T16:50:11.185599+00:00", "trade", 7.5, 200.0]
["2026-09-03T16:50:11.185601+00:00", "trade", 7.5, 55.0]
["2026-09-03T16:50:11.185603+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:50:11.185606+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:50:11.185650+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:50:11.185658+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:50:11.185659+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:50:11.185659+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:50:11.185683+00:00", "trade", 7.5, 20.0]
["2026-09-03T16:50:11.185684+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:50:11.185698+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:50:11.185702+00:00", "trade", 7.5, 39.0]
["2026-09-03T16:50:11.185707+00:00", "trade", 7.5, 10.0]
["2026-09-03T16:50:11.185729+00:00", "trade", 7.5, 67.0]
["2026-09-03T16:50:11.185729+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:50:11.185729+00:00", "trade", 7.5, 100.0]
["2026-09-03T16:50:11.185767+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185774+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185781+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185788+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185808+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185821+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185827+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185841+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185861+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185874+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185912+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185918+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185938+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185945+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.185978+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:50:11.186007+00:00", "trade", 7.5, 10000.0]
["2026-09-03T16:50:11.186008+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:50:11.186009+00:00", "trade", 7.5, 35.0]
["2026-09-03T16:50:11.186010+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186011+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:50:11.186011+00:00", "trade", 7.5, 439.0]
["2026-09-03T16:50:11.186012+00:00", "trade", 7.5, 22.0]
["2026-09-03T16:50:11.186079+00:00", "trade", 7.5, 10.0]
["2026-09-03T16:50:11.186081+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:50:11.186081+00:00", "trade", 7.5, 20.0]
["2026-09-03T16:50:11.186104+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186123+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186123+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186155+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186170+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186174+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186271+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186306+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186347+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186349+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186356+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186363+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186378+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186384+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186397+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186412+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186420+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186427+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186439+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186527+00:00", "trade", 7.51, 400.0]
["2026-09-03T16:50:11.186528+00:00", "trade", 7.51, 300.0]
["2026-09-03T16:50:11.186529+00:00", "trade", 7.51, 21.0]
["2026-09-03T16:50:11.186530+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186531+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:50:11.186537+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186553+00:00", "trade", 7.51, 40.0]
["2026-09-03T16:50:11.186554+00:00", "trade", 7.51, 5.0]
["2026-09-03T16:50:11.186555+00:00", "trade", 7.51, 5.0]
["2026-09-03T16:50:11.186557+00:00", "trade", 7.51, 10.0]
["2026-09-03T16:50:11.186566+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186573+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186586+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186600+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186607+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186614+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186617+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:50:11.186618+00:00", "trade", 7.51, 1.0]
["2026-09-03T16:50:11.186619+00:00", "trade", 7.51, 6.0]
["2026-09-03T16:50:11.186620+00:00", "trade", 7.51, 90.0]
["2026-09-03T16:50:11.186620+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186622+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186635+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186638+00:00", "trade", 7.51, 6.0]
["2026-09-03T16:50:11.186642+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186644+00:00", "trade", 7.51, 33.0]
["2026-09-03T16:50:11.186649+00:00", "trade", 7.51, 265.0]
["2026-09-03T16:50:11.186650+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186656+00:00", "trade", 7.51, 20.0]
["2026-09-03T16:50:11.186656+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186660+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186661+00:00", "trade", 7.51, 5.0]
["2026-09-03T16:50:11.186663+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186665+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186672+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:50:11.186672+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186675+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:50:11.186682+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:50:11.186683+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:50:11.186688+00:00", "trade", 7.5025, 15.0]
["2026-09-03T16:50:11.186689+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:50:11.186697+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:50:11.186703+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:50:11.186707+00:00", "trade", 7.51, 10.0]
["2026-09-03T16:50:11.186709+00:00", "trade", 7.51, 4.0]
["2026-09-03T16:50:11.186709+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:50:11.186709+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:50:11.186712+00:00", "trade", 7.51, 21.0]
["2026-09-03T16:50:11.186712+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186714+00:00", "trade", 7.51, 24.0]
["2026-09-03T16:50:11.186715+00:00", "trade", 7.51, 6.0]
["2026-09-03T16:50:11.186716+00:00", "trade", 7.51, 21.0]
["2026-09-03T16:50:11.186716+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186722+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186727+00:00", "trade", 7.51, 45.0]
["2026-09-03T16:50:11.186737+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186743+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186750+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186829+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186856+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186884+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186965+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.186989+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187037+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187112+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187228+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187265+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187304+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187342+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187349+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187357+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187660+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187667+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187753+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.187903+00:00", "trade", 7.5, 21.0]
["2026-09-03T16:50:11.188240+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.188249+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.188269+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.188832+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:50:11.189625+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:50:11.189635+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:50:11.189639+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:50:11.190068+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.190079+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.190768+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.249502+00:00", "trade", 7.515, 68.0]
["2026-09-03T16:50:11.260950+00:00", "trade", 7.52, 132.0]
["2026-09-03T16:50:11.261748+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.262247+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.262258+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.262484+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.262730+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.262951+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.262974+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.262986+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.263448+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.279379+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.280097+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.280552+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.280597+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.369842+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:11.730066+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:12.008436+00:00", "trade", 7.5, 1.0]
["2026-09-03T16:50:17.002803+00:00", "trade", 7.5195, 95.0]
["2026-09-03T16:50:21.157733+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:50:22.217610+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:22.218064+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:31.416540+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:31.416562+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:31.416869+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:31.416940+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:31.417456+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:31.418274+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:31.454387+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:31.900604+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:32.112722+00:00", "trade", 7.515, 7.0]
["2026-09-03T16:50:32.113144+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:32.113556+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:32.114018+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:34.777357+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:34.777439+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:34.777892+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:34.898717+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:38.418860+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:38.931020+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:38.931481+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:39.322455+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:41.202216+00:00", "trade", 7.5186, 500.0]
["2026-09-03T16:50:41.202979+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:41.202988+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:41.203442+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:41.662417+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:43.443940+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:50:47.076219+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:50:49.946158+00:00", "trade", 7.515, 250.0]
["2026-09-03T16:50:51.119312+00:00", "trade", 7.515, 1.0]
["2026-09-03T16:50:53.081187+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:50:56.786259+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:56.786293+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:56.786754+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:56.786765+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:57.227082+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:57.943326+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:57.943803+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:50:58.549944+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:00.133373+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:51:00.240116+00:00", "trade", 7.4942, 100.0]
["2026-09-03T16:51:05.583166+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:05.590145+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:06.180851+00:00", "trade", 7.515, 10.0]
["2026-09-03T16:51:06.394381+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:06.432939+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:06.433126+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:06.433391+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:06.433553+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:07.112678+00:00", "trade", 7.515, 8.0]
["2026-09-03T16:51:07.113342+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:07.261104+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.947849+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948198+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948207+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948238+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948292+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948352+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948654+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948681+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948691+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.948833+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:09.979456+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:12.022256+00:00", "trade", 7.515, 25.0]
["2026-09-03T16:51:12.022948+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:12.022986+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:12.023218+00:00", "trade", 7.515, 27.0]
["2026-09-03T16:51:12.023405+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:14.016698+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:16.867026+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:51:18.356793+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:18.431320+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:18.431331+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:51:19.115123+00:00", "trade", 7.52, 11.0]
["2026-09-03T16:51:19.115190+00:00", "trade", 7.52, 38.0]
["2026-09-03T16:51:19.115214+00:00", "trade", 7.52, 14.0]
["2026-09-03T16:51:19.115236+00:00", "trade", 7.52, 5.0]
["2026-09-03T16:51:19.115237+00:00", "trade", 7.52, 9.0]
["2026-09-03T16:51:19.115240+00:00", "trade", 7.52, 11.0]
["2026-09-03T16:51:19.115241+00:00", "trade", 7.52, 45.0]
["2026-09-03T16:51:19.115243+00:00", "trade", 7.52, 20.0]
["2026-09-03T16:51:19.115285+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115292+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115319+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115336+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115478+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115484+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115498+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115500+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:51:19.115512+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:51:19.115517+00:00", "trade", 7.52, 45.0]
["2026-09-03T16:51:19.115527+00:00", "trade", 7.52, 35.0]
["2026-09-03T16:51:19.115527+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115759+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115776+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115789+00:00", "trade", 7.52, 5.0]
["2026-09-03T16:51:19.115791+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115825+00:00", "quote", 7.52, 7.52]
["2026-09-03T16:51:19.115856+00:00", "trade", 7.52, 2.0]
["2026-09-03T16:51:19.115858+00:00", "trade", 7.52, 1.0]
["2026-09-03T16:51:19.115858+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:51:19.115858+00:00", "trade", 7.52, 22.0]
["2026-09-03T16:51:19.115858+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.115865+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.115896+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.115909+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116028+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116035+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116063+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116066+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116087+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116122+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116132+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116144+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116162+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116191+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116286+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116484+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116507+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116520+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.116731+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.117659+00:00", "trade", 7.52, 12.0]
["2026-09-03T16:51:19.119209+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.124358+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.128690+00:00", "trade", 7.525, 27.0]
["2026-09-03T16:51:19.129145+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.129180+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.129188+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.796749+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.797289+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:19.797461+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:20.033678+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:20.033946+00:00", "trade", 7.53, 10.0]
["2026-09-03T16:51:20.033947+00:00", "trade", 7.53, 17.0]
["2026-09-03T16:51:20.033967+00:00", "trade", 7.53, 20.0]
["2026-09-03T16:51:20.033968+00:00", "trade", 7.53, 7.0]
["2026-09-03T16:51:20.033981+00:00", "trade", 7.53, 72.0]
["2026-09-03T16:51:20.033982+00:00", "trade", 7.53, 28.0]
["2026-09-03T16:51:20.034107+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:20.034108+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:20.034163+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:20.034167+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:20.034181+00:00", "trade", 7.53, 72.0]
["2026-09-03T16:51:20.034183+00:00", "trade", 7.53, 53.0]
["2026-09-03T16:51:20.034190+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:20.034196+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:20.034225+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:20.034239+00:00", "trade", 7.53, 44.0]
["2026-09-03T16:51:20.034250+00:00", "trade", 7.53, 56.0]
["2026-09-03T16:51:20.034263+00:00", "trade", 7.53, 12.0]
["2026-09-03T16:51:20.034289+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:20.034322+00:00", "trade", 7.53, 1.0]
["2026-09-03T16:51:20.034323+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:20.034326+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:20.034414+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:20.034443+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:20.034469+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:20.034480+00:00", "trade", 7.53, 200.0]
["2026-09-03T16:51:20.034498+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:20.034503+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:20.034512+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.034550+00:00", "trade", 7.53, 19.0]
["2026-09-03T16:51:20.034570+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.034580+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:20.034591+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.034594+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.034618+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.034850+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.034889+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.034899+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.035228+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.035239+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.036050+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.227002+00:00", "trade", 7.53, 12.0]
["2026-09-03T16:51:20.227004+00:00", "trade", 7.53, 19.0]
["2026-09-03T16:51:20.227005+00:00", "trade", 7.53, 16.0]
["2026-09-03T16:51:20.227748+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.227766+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.228238+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.282356+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.282805+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.973334+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.973378+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:51:20.973382+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:20.973911+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:21.803749+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:21.804718+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:21.804772+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:21.804933+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:21.805163+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:21.824578+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:23.492421+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:23.707549+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:23.740176+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:23.750643+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:27.250462+00:00", "trade", 7.53, 300.0]
["2026-09-03T16:51:27.250462+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:27.250463+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:27.250488+00:00", "trade", 7.53, 200.0]
["2026-09-03T16:51:27.250490+00:00", "trade", 7.53, 53.0]
["2026-09-03T16:51:27.250523+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:27.250530+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:27.250537+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:27.250557+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:27.250564+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:27.250570+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.250584+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.250590+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.250603+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.250708+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.250721+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.250739+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:27.250739+00:00", "trade", 7.53, 200.0]
["2026-09-03T16:51:27.250743+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.250760+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:27.250868+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.251032+00:00", "trade", 7.53, 6.0]
["2026-09-03T16:51:27.251051+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:27.251052+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:27.251052+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251096+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:27.251137+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251219+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251338+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251407+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251486+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251496+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251523+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251579+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251694+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.251857+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.253258+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.253268+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:27.253708+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:28.757900+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:30.927796+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:31.030024+00:00", "trade", 7.525, 1100.0]
["2026-09-03T16:51:31.557349+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:32.230018+00:00", "trade", 7.525, 183.0]
["2026-09-03T16:51:32.450639+00:00", "trade", 7.4999, 1.0]
["2026-09-03T16:51:38.368061+00:00", "trade", 7.528, 10.0]
["2026-09-03T16:51:41.809972+00:00", "trade", 7.5084, 57.0]
["2026-09-03T16:51:41.815555+00:00", "trade", 7.5248, 3.0]
["2026-09-03T16:51:42.114500+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:42.260683+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:44.247143+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:51:46.489984+00:00", "trade", 7.528, 100.0]
["2026-09-03T16:51:47.536544+00:00", "trade", 7.5285, 1000.0]
["2026-09-03T16:51:49.521730+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:49.521997+00:00", "trade", 7.525, 13.0]
["2026-09-03T16:51:49.522061+00:00", "trade", 7.53, 13.0]
["2026-09-03T16:51:49.522506+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:49.522578+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:49.523240+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:49.523277+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:49.523859+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:49.523890+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:51:49.524263+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:49.524270+00:00", "quote", 7.53, 7.53]
["2026-09-03T16:51:49.524350+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:51:49.524351+00:00", "trade", 7.53, 22.0]
["2026-09-03T16:51:49.524351+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524398+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524408+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524415+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524421+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524429+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524436+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524443+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524471+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524732+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524752+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524786+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524798+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524819+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524838+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.524863+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.525217+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.525597+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.558282+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:49.558289+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:50.183191+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:50.183214+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:50.340384+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:52.923356+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:54.062268+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:55.379935+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:55.380389+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:58.903244+00:00", "trade", 7.5011, 200.0]
["2026-09-03T16:51:59.537054+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:51:59.537516+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:00.804285+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:02.413502+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:02.417302+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:02.912352+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:02.912380+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:02.912980+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:10.287374+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:12.929221+00:00", "trade", 7.535, 37.0]
["2026-09-03T16:52:12.930002+00:00", "trade", 7.54, 11.0]
["2026-09-03T16:52:12.930440+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:12.930525+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:12.930900+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:13.180560+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:16.518462+00:00", "trade", 7.54, 32.0]
["2026-09-03T16:52:18.479897+00:00", "trade", 7.54, 149.0]
["2026-09-03T16:52:18.479898+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:18.480424+00:00", "trade", 7.54, 100.0]
["2026-09-03T16:52:18.480428+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:52:18.480434+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:52:18.480443+00:00", "trade", 7.54, 451.0]
["2026-09-03T16:52:18.480445+00:00", "trade", 7.54, 10.0]
["2026-09-03T16:52:18.480455+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480477+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480484+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480490+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480492+00:00", "trade", 7.54, 1.0]
["2026-09-03T16:52:18.480518+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480525+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480604+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480817+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480852+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.480903+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.481197+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.481213+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.481221+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.481233+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.481271+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.485054+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.510940+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.511000+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.537607+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.681656+00:00", "trade", 7.55, 100.0]
["2026-09-03T16:52:18.682425+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.682443+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.682888+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.683131+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.737506+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.737854+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.738772+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.739098+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.739139+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:18.760624+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:19.499136+00:00", "trade", 7.545, 100.0]
["2026-09-03T16:52:19.507494+00:00", "trade", 7.5497, 5312.0]
["2026-09-03T16:52:19.508278+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:19.508286+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:19.508606+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:21.992512+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827558+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827569+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827580+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827593+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827601+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827610+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827621+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827632+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.827682+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.828048+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.828078+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:22.829834+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:27.359504+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.355376+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.356288+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.356738+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.356808+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.357261+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.365290+00:00", "trade", 7.545, 100.0]
["2026-09-03T16:52:28.365478+00:00", "trade", 7.545, 14.0]
["2026-09-03T16:52:28.366033+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.370271+00:00", "trade", 7.545, 200.0]
["2026-09-03T16:52:28.380607+00:00", "trade", 7.545, 186.0]
["2026-09-03T16:52:28.688045+00:00", "trade", 7.545, 500.0]
["2026-09-03T16:52:28.689900+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.689919+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.690000+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.690011+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:28.690365+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:29.290531+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:29.614273+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:32.182143+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:32.182193+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:32.183086+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:34.474498+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:34.900987+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:36.482622+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:36.531201+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:36.532054+00:00", "trade", 7.545, 13.0]
["2026-09-03T16:52:36.533218+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:36.535626+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:36.535963+00:00", "trade", 7.545, 13.0]
["2026-09-03T16:52:38.212681+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:38.213031+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:38.213459+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:38.213484+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:40.454233+00:00", "trade", 7.548, 100.0]
["2026-09-03T16:52:46.117203+00:00", "trade", 7.5499, 650.0]
["2026-09-03T16:52:48.507271+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:48.507733+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:48.530714+00:00", "trade", 7.5498, 400.0]
["2026-09-03T16:52:48.536924+00:00", "trade", 7.545, 14.0]
["2026-09-03T16:52:50.846210+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:53.382593+00:00", "trade", 7.545, 100.0]
["2026-09-03T16:52:53.384415+00:00", "trade", 7.54, 384.0]
["2026-09-03T16:52:53.385102+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:53.385161+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:53.385174+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:53.385183+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:53.385248+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:53.385516+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:53.385618+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:54.487663+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:54.983617+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:54.984069+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:58.684340+00:00", "trade", 7.542, 10.0]
["2026-09-03T16:52:58.685781+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:58.686242+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:52:59.573344+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:00.127133+00:00", "trade", 7.545, 100.0]
["2026-09-03T16:53:02.126536+00:00", "trade", 7.545, 7.0]
["2026-09-03T16:53:02.734867+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:02.735873+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:02.736197+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:02.738153+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:02.747491+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:02.747538+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:02.863622+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:02.863681+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:03.039984+00:00", "trade", 7.54, 13.0]
["2026-09-03T16:53:03.090627+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:03.285345+00:00", "trade", 7.5085, 20.0]
["2026-09-03T16:53:03.287584+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:03.287922+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:03.287974+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:03.288341+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:03.288771+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:04.318021+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:04.956497+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:04.957079+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:04.957126+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:04.966842+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:04.966881+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:04.967342+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:05.008627+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:05.009364+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:05.019387+00:00", "quote", 7.54, 7.55]
["2026-09-03T16:53:07.154659+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:53:07.154666+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:53:07.154696+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:53:07.154730+00:00", "trade", 7.54, 18.0]
["2026-09-03T16:53:07.154916+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:53:07.154932+00:00", "quote", 7.54, 7.54]
["2026-09-03T16:53:07.155020+00:00", "trade", 7.54, 200.0]
["2026-09-03T16:53:07.155021+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.155051+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.155058+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.155075+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.155088+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.155343+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.155436+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.155454+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.155626+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.156342+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.163511+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.294093+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:07.295512+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:11.938758+00:00", "trade", 7.535, 10.0]
["2026-09-03T16:53:14.812842+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:14.812894+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:15.241855+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:15.242846+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:15.786875+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:21.565102+00:00", "trade", 7.532, 33.0]
["2026-09-03T16:53:23.266943+00:00", "trade", 7.535, 30.0]
["2026-09-03T16:53:25.023988+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:25.024038+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:25.578919+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:25.580319+00:00", "trade", 7.532, 100.0]
["2026-09-03T16:53:29.016183+00:00", "trade", 7.535, 4.0]
["2026-09-03T16:53:29.022194+00:00", "trade", 7.535, 15.0]
["2026-09-03T16:53:29.027066+00:00", "trade", 7.535, 61.0]
["2026-09-03T16:53:29.034302+00:00", "trade", 7.535, 11.0]
["2026-09-03T16:53:29.037945+00:00", "trade", 7.535, 35.0]
["2026-09-03T16:53:30.856720+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:30.857213+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:30.857230+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:30.857372+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.018395+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.018460+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.018468+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.018481+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.018488+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.018911+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.058869+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.058932+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:33.058953+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:35.883722+00:00", "trade", 7.5315, 132.0]
["2026-09-03T16:53:38.858451+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:39.522930+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:39.523101+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:39.523408+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:39.523429+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:39.532855+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:39.995991+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:39.996474+00:00", "quote", 7.53, 7.54]
["2026-09-03T16:53:40.770904+00:00", "quote", 7.52, 7.54]
["2026-09-03T16:53:40.770905+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:53:40.770924+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.770938+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.770945+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.770954+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.770982+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.770988+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.770994+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.771482+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.771591+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.771682+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.771701+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.771717+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.771915+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.773059+00:00", "trade", 7.53, 11.0]
["2026-09-03T16:53:40.773757+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.774006+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.774042+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:40.910544+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:43.177363+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:43.177873+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:45.375125+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:45.375213+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:45.375688+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:45.520889+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:48.975715+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:52.433149+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:56.106482+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:56.672573+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:56.672755+00:00", "trade", 7.525, 30.0]
["2026-09-03T16:53:56.673474+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:53:57.858505+00:00", "trade", 7.525, 10.0]
["2026-09-03T16:54:01.515510+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:01.563208+00:00", "trade", 7.525, 20.0]
["2026-09-03T16:54:01.564176+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:02.504827+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:02.769157+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:02.769209+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:02.769557+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:02.770015+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:03.988691+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:04.027108+00:00", "trade", 7.525, 100.0]
["2026-09-03T16:54:09.643292+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:09.698735+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:11.232514+00:00", "trade", 7.53, 980.0]
["2026-09-03T16:54:11.804506+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:15.040312+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:17.962834+00:00", "trade", 7.525, 10.0]
["2026-09-03T16:54:25.305698+00:00", "trade", 7.525, 21.0]
["2026-09-03T16:54:26.082388+00:00", "trade", 7.525, 22.0]
["2026-09-03T16:54:26.836000+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:30.541501+00:00", "trade", 7.525, 10.0]
["2026-09-03T16:54:31.749728+00:00", "trade", 7.53, 50.0]
["2026-09-03T16:54:33.816858+00:00", "trade", 7.53, 24.0]
["2026-09-03T16:54:33.864764+00:00", "trade", 7.53, 100.0]
["2026-09-03T16:54:33.927534+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:33.929321+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:35.131311+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:35.131935+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:36.925189+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:45.263769+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:47.559778+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:54:48.144594+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:54:48.150102+00:00", "trade", 7.525, 5.0]
["2026-09-03T16:54:48.152282+00:00", "trade", 7.525, 1.0]
["2026-09-03T16:54:48.156173+00:00", "trade", 7.525, 3.0]
["2026-09-03T16:54:48.395482+00:00", "trade", 7.53, 19.0]
["2026-09-03T16:54:48.396547+00:00", "trade", 7.53, 20.0]
["2026-09-03T16:54:52.318415+00:00", "trade", 7.525, 27.0]
["2026-09-03T16:54:52.318893+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:54:55.372109+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:55:03.875415+00:00", "trade", 7.528, 1.0]
["2026-09-03T16:55:06.052213+00:00", "trade", 7.525, 10.0]
["2026-09-03T16:55:10.675704+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:55:14.028572+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:55:14.378139+00:00", "trade", 7.5288, 600.0]
["2026-09-03T16:55:14.771836+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:55:17.878884+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:55:18.022320+00:00", "trade", 7.5103, 4.0]
["2026-09-03T16:55:18.374008+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:55:29.292009+00:00", "trade", 7.528, 13.0]
["2026-09-03T16:55:29.292377+00:00", "trade", 7.528, 1.0]
["2026-09-03T16:55:31.653079+00:00", "trade", 7.525, 5.0]
["2026-09-03T16:55:32.626942+00:00", "trade", 7.537, 1.0]
["2026-09-03T16:55:33.843220+00:00", "trade", 7.53, 99.0]
["2026-09-03T16:55:44.273784+00:00", "trade", 7.525, 9.0]
["2026-09-03T16:55:54.670943+00:00", "trade", 7.525, 10.0]
["2026-09-03T16:56:01.684081+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:05.474606+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:05.474653+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.369416+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.374774+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.374820+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.375073+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.375120+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.375136+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.375144+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.408089+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.598435+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:07.666395+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:09.286233+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:09.286776+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:09.328329+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:10.889873+00:00", "trade", 7.52, 1000.0]
["2026-09-03T16:56:10.890608+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:10.890652+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:10.890656+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:10.891308+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:12.269190+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:12.269583+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:12.535124+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:13.696326+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:13.696345+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:13.909268+00:00", "trade", 7.525, 100.0]
["2026-09-03T16:56:13.910482+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:13.916159+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:15.507559+00:00", "trade", 7.5208, 800.0]
["2026-09-03T16:56:15.508336+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:15.508812+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:15.804600+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:15.805614+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:17.024737+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:17.025870+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:56:17.026251+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:17.026301+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:17.026348+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:56:17.026350+00:00", "trade", 7.52, 200.0]
["2026-09-03T16:56:17.026352+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:17.026357+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:56:17.026358+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:17.026382+00:00", "trade", 7.52, 24.0]
["2026-09-03T16:56:17.026390+00:00", "trade", 7.52, 100.0]
["2026-09-03T16:56:17.026390+00:00", "quote", 7.52, 7.53]
["2026-09-03T16:56:17.026475+00:00", "quote", 7.51, 7.53]
["2026-09-03T16:56:17.026491+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.026499+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.026506+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.026527+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.026542+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.026942+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.026966+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.027081+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.027132+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.027268+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.028435+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:56:17.028438+00:00", "trade", 7.515, 186.0]
["2026-09-03T16:56:17.028438+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:56:17.028439+00:00", "trade", 7.51, 152.0]
["2026-09-03T16:56:17.028735+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:56:17.028736+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:56:17.028740+00:00", "trade", 7.515, 186.0]
["2026-09-03T16:56:17.028744+00:00", "trade", 7.515, 186.0]
["2026-09-03T16:56:17.028748+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:56:17.028749+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:56:17.028758+00:00", "trade", 7.51, 200.0]
["2026-09-03T16:56:17.028761+00:00", "trade", 7.51, 14.0]
["2026-09-03T16:56:17.028793+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.028814+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.028828+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.028829+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:56:17.028834+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.028845+00:00", "trade", 7.51, 186.0]
["2026-09-03T16:56:17.028853+00:00", "quote", 7.51, 7.52]
["2026-09-03T16:56:17.028897+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:56:17.028905+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:56:17.028911+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:56:17.028918+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:56:17.028947+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:56:17.028953+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:56:17.028956+00:00", "trade", 7.51, 100.0]
["2026-09-03T16:56:17.028980+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:56:17.028993+00:00", "quote", 7.51, 7.51]
["2026-09-03T16:56:17.029011+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:56:17.029022+00:00", "trade", 7.515, 100.0]
["2026-09-03T16:56:17.029038+00:00", "trade", 7.515, 186.0]
["2026-09-03T16:56:17.029039+00:00", "trade", 7.51, 200.0]
["2026-09-03T16:56:17.029040+00:00", "trade", 7.51, 200.0]
["2026-09-03T16:56:17.029113+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029178+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029193+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029226+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029249+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029297+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029311+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029318+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029323+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029338+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029344+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029351+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029360+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029381+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029401+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029465+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029618+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029631+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029641+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029651+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029662+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.029769+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.030070+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.030092+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.030205+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.030250+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.030635+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.031933+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.032186+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.032430+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.033629+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.037410+00:00", "trade", 7.5, 50.0]
["2026-09-03T16:56:17.038463+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.038529+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.038535+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.038987+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.039076+00:00", "trade", 7.505, 50.0]
["2026-09-03T16:56:17.051008+00:00", "trade", 7.505, 50.0]
["2026-09-03T16:56:17.053186+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:17.785484+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:21.897351+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:21.897816+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.264998+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.265460+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.982007+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.982022+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.982476+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.982508+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.982590+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.982691+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.983171+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.983207+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.983576+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.983610+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.983695+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.984045+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.984071+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.984553+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:22.992637+00:00", "quote", 7.5, 7.51]
["2026-09-03T16:56:24.794918+00:00", "trade", 7.502, 7.0]
["2026-09-03T16:56:24.795282+00:00", "trade", 7.502, 1.0]
["2026-09-03T16:56:25.033666+00:00", "trade", 7.5, 85.0]
["2026-09-03T16:56:25.033733+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:56:25.033739+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:56:25.033746+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:56:25.033753+00:00", "trade", 7.5, 250.0]
["2026-09-03T16:56:25.033759+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:56:25.033761+00:00", "trade", 7.5, 6.0]
["2026-09-03T16:56:25.033766+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:56:25.033796+00:00", "quote", 7.5, 7.5]
["2026-09-03T16:56:25.033872+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.033909+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034062+00:00", "trade", 7.5, 5.0]
["2026-09-03T16:56:25.034185+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034197+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034208+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034253+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034291+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034298+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034401+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034419+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034440+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.034486+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.056114+00:00", "trade", 7.495, 186.0]
["2026-09-03T16:56:25.056190+00:00", "trade", 7.495, 186.0]
["2026-09-03T16:56:25.056647+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.056942+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.057006+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.057024+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.057046+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.402124+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.402165+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:25.402199+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:27.581637+00:00", "trade", 7.5118, 100.0]
["2026-09-03T16:56:29.291351+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:29.291405+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:29.292231+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:29.341469+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:30.753324+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:30.802443+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:33.056511+00:00", "trade", 7.495, 5.0]
["2026-09-03T16:56:33.057663+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:33.105808+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:33.447170+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:33.447953+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:33.460297+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:37.388108+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:37.388240+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:37.388563+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:37.388694+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:37.815489+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:37.815539+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:38.413993+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:38.762843+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:39.383553+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:39.383583+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:39.384038+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:39.801420+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:45.086263+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:45.086449+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:45.086468+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:45.086929+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:45.938210+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.036682+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.485682+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.538049+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.539425+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.539471+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.539478+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.539522+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.539996+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.540750+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.683697+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.683781+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:56:54.683785+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:56:54.683792+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:56:54.683810+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:56:54.683811+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:56:54.683897+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:56:54.684003+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:56:54.684158+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.684165+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.684169+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:56:54.684195+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:56:54.684215+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:56:54.684446+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.684496+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.684509+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.684541+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.684587+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.684801+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.684850+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.685194+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.685409+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.686058+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.688059+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:54.693741+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:55.250073+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:55.250082+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:55.644715+00:00", "trade", 7.495, 120.0]
["2026-09-03T16:56:55.645467+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:56:58.243268+00:00", "trade", 7.495, 50.0]
["2026-09-03T16:57:00.007839+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:00.008113+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:00.008293+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:00.095525+00:00", "trade", 7.495, 17.0]
["2026-09-03T16:57:00.096060+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:02.093187+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:02.976309+00:00", "trade", 7.495, 18.0]
["2026-09-03T16:57:02.977162+00:00", "trade", 7.495, 7.0]
["2026-09-03T16:57:05.350412+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:05.351874+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:06.476931+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:07.660429+00:00", "trade", 7.495, 20.0]
["2026-09-03T16:57:07.661111+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:07.661166+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:07.661568+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:07.661730+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:09.380389+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:12.462852+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:12.462975+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:12.463556+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:12.463738+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:12.487910+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:13.777293+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:13.777371+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:15.176675+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:15.931964+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:15.932141+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:15.932153+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:15.932599+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:15.932645+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:16.025137+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:16.025188+00:00", "trade", 7.49, 60.0]
["2026-09-03T16:57:16.025381+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:16.025388+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:16.025603+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:16.025622+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:16.025646+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:16.025800+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:16.025823+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:16.025823+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:16.025845+00:00", "trade", 7.49, 3.0]
["2026-09-03T16:57:16.025982+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:57:16.026066+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:57:16.026131+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:57:16.026190+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:57:16.073196+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:57:16.094629+00:00", "trade", 7.49, 4.0]
["2026-09-03T16:57:17.087196+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:57:17.087265+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:57:17.087266+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.087746+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.087944+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.118883+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.350850+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.351217+00:00", "trade", 7.49, 14.0]
["2026-09-03T16:57:17.351217+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.351420+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:57:17.351420+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.351453+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.351512+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.351530+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.351610+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.351730+00:00", "trade", 7.49, 105.0]
["2026-09-03T16:57:17.351927+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.351942+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.351953+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.352385+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.352412+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.354345+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.361889+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.362350+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.362401+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.362425+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:57:17.362808+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.362815+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.362888+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.363279+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.363516+00:00", "quote", 7.48, 7.5]
["2026-09-03T16:57:17.370614+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.370712+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.370765+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:17.548872+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:18.185496+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:18.296405+00:00", "trade", 7.485, 15.0]
["2026-09-03T16:57:18.296727+00:00", "trade", 7.485, 85.0]
["2026-09-03T16:57:18.422801+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:18.613028+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:18.902957+00:00", "trade", 7.5116, 2.0]
["2026-09-03T16:57:20.085252+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:20.085298+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:20.085997+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:20.152633+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:21.431874+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:21.664494+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:24.434694+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:24.981060+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:28.473145+00:00", "trade", 7.485, 3.0]
["2026-09-03T16:57:29.583878+00:00", "trade", 7.5119, 100.0]
["2026-09-03T16:57:30.768825+00:00", "trade", 7.485, 1.0]
["2026-09-03T16:57:30.769518+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:31.024490+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:33.354425+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:34.685683+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:35.966380+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:35.966387+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:35.966410+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:35.966711+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:35.966835+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.812319+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.812345+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.812553+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.815748+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.815755+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.816065+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.881587+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.881642+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:36.910752+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:37.354079+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:37.354132+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:37.354808+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:37.355718+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:37.356186+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:37.817924+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:43.294509+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:43.586928+00:00", "trade", 7.48, 190.0]
["2026-09-03T16:57:45.563953+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:54.719856+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:54.719930+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:54.719942+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:54.720196+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:54.720390+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:55.236270+00:00", "trade", 7.4815, 150.0]
["2026-09-03T16:57:56.242463+00:00", "trade", 7.48, 7.0]
["2026-09-03T16:57:56.243278+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:56.243310+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:56.243319+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:56.243730+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:57.520923+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:57.521394+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:57.521403+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:57.521853+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:57:57.522303+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.362645+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.363109+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.483481+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.483594+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.483641+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.484161+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.484661+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.485118+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.506946+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.849980+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:00.850514+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.469426+00:00", "trade", 7.48, 5.0]
["2026-09-03T16:58:04.470139+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.470147+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.470156+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.470187+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.470388+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.470640+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.470656+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.470746+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.471662+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.472166+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.498053+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:04.498529+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:06.367206+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:06.367661+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:07.763463+00:00", "trade", 7.485, 1000.0]
["2026-09-03T16:58:07.819199+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:07.820011+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:07.820468+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:07.857952+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:08.188798+00:00", "trade", 7.488, 50.0]
["2026-09-03T16:58:17.017563+00:00", "trade", 7.5285, 300.0]
["2026-09-03T16:58:17.018984+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:17.019445+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:17.019453+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:17.624913+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:17.625428+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:18.057357+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:18.057820+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:18.646530+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:18.646639+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:18.647092+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:19.920994+00:00", "trade", 7.48, 5.0]
["2026-09-03T16:58:19.921546+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:19.921862+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:19.921878+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:19.921887+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:19.921960+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:19.922336+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:20.391846+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:20.877254+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:20.877732+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:22.394568+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:24.091683+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:24.092143+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:24.092195+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:24.092595+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:26.168925+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:27.853919+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:27.853930+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:27.854087+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:27.854314+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:27.854544+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:27.854770+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:28.587498+00:00", "trade", 7.485, 13.0]
["2026-09-03T16:58:29.760365+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:29.760373+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:29.760381+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:29.760388+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:30.028257+00:00", "trade", 7.485, 3.0]
["2026-09-03T16:58:30.036070+00:00", "trade", 7.485, 15.0]
["2026-09-03T16:58:30.041888+00:00", "trade", 7.485, 59.0]
["2026-09-03T16:58:30.050195+00:00", "trade", 7.485, 11.0]
["2026-09-03T16:58:30.055117+00:00", "trade", 7.485, 41.0]
["2026-09-03T16:58:30.055898+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:30.056353+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:30.056575+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:30.056805+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:32.619486+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:32.619544+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:32.619864+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:32.619880+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:32.619967+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:32.619988+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:32.620338+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:32.620464+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:33.128956+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:33.128965+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:33.129417+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:33.278251+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:33.511582+00:00", "trade", 7.482, 11.0]
["2026-09-03T16:58:34.471909+00:00", "trade", 7.49, 1000.0]
["2026-09-03T16:58:34.472219+00:00", "trade", 7.485, 16.0]
["2026-09-03T16:58:34.472630+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:34.472703+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:34.472721+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:34.472809+00:00", "trade", 7.485, 4.0]
["2026-09-03T16:58:34.474298+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:34.477580+00:00", "trade", 7.485, 16.0]
["2026-09-03T16:58:37.018577+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:37.533591+00:00", "trade", 7.485, 8.0]
["2026-09-03T16:58:39.234333+00:00", "trade", 7.485, 30.0]
["2026-09-03T16:58:42.588365+00:00", "trade", 7.485, 10.0]
["2026-09-03T16:58:45.886351+00:00", "trade", 7.485, 50.0]
["2026-09-03T16:58:45.889201+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:45.889695+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:46.226574+00:00", "trade", 7.513, 100.0]
["2026-09-03T16:58:50.279971+00:00", "trade", 7.49, 65.0]
["2026-09-03T16:58:50.279973+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:50.280837+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:50.281287+00:00", "quote", 7.48, 7.49]
["2026-09-03T16:58:50.287275+00:00", "trade", 7.49, 10.0]
["2026-09-03T16:58:50.287276+00:00", "trade", 7.49, 25.0]
["2026-09-03T16:58:55.095226+00:00", "trade", 7.49, 1000.0]
["2026-09-03T16:58:55.095613+00:00", "trade", 7.49, 34.0]
["2026-09-03T16:58:55.095642+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:58:55.095650+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:58:55.095671+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:58:55.095673+00:00", "trade", 7.49, 18.0]
["2026-09-03T16:58:55.095691+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:58:55.095697+00:00", "trade", 7.49, 66.0]
["2026-09-03T16:58:55.095698+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:58:55.095700+00:00", "trade", 7.49, 100.0]
["2026-09-03T16:58:55.095912+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:58:55.095938+00:00", "quote", 7.49, 7.49]
["2026-09-03T16:58:55.095987+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:58:55.095988+00:00", "trade", 7.49, 4.0]
["2026-09-03T16:58:55.095990+00:00", "trade", 7.49, 20.0]
["2026-09-03T16:58:55.095994+00:00", "trade", 7.49, 244.0]
["2026-09-03T16:58:55.095995+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:55.096009+00:00", "trade", 7.49, 56.0]
["2026-09-03T16:58:55.096047+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:55.096064+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:55.096166+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:55.096220+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:55.096420+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:55.096472+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:55.096583+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:55.104127+00:00", "trade", 7.498, 10.0]
["2026-09-03T16:58:55.109367+00:00", "trade", 7.4975, 9.0]
["2026-09-03T16:58:55.848700+00:00", "trade", 7.498, 5.0]
["2026-09-03T16:58:56.875056+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:58.338987+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:58.339084+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:58.339096+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:59.585054+00:00", "trade", 7.495, 95.0]
["2026-09-03T16:58:59.940298+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:59.940410+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:58:59.940865+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:00.010117+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:01.887730+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:01.888192+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:01.889561+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:01.890025+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:02.854101+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:02.854190+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:07.278306+00:00", "trade", 7.4999, 400.0]
["2026-09-03T16:59:07.754193+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:12.030920+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:12.031376+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:12.031394+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:12.031437+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:15.424080+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:15.424290+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:15.424358+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:15.424538+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:17.741874+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:17.741889+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:17.944492+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:17.996509+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:18.424750+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:20.021445+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:22.048998+00:00", "trade", 7.49, 3.0]
["2026-09-03T16:59:22.230831+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:59:26.089867+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.090324+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.091357+00:00", "trade", 7.495, 20.0]
["2026-09-03T16:59:26.091428+00:00", "trade", 7.5, 11.0]
["2026-09-03T16:59:26.091836+00:00", "trade", 7.495, 10.0]
["2026-09-03T16:59:26.091892+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.092567+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.101642+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.101714+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.101737+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.102340+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.342051+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:26.367203+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:30.034676+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:32.197126+00:00", "trade", 7.495, 3.0]
["2026-09-03T16:59:33.364184+00:00", "trade", 7.495, 20.0]
["2026-09-03T16:59:33.365214+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:33.365369+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:33.365673+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:33.682352+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:33.682795+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:36.184589+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:40.021147+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:40.021599+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:40.185385+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:44.658335+00:00", "trade", 7.495, 3.0]
["2026-09-03T16:59:45.425418+00:00", "trade", 7.495, 40.0]
["2026-09-03T16:59:45.425776+00:00", "trade", 7.495, 1.0]
["2026-09-03T16:59:47.800694+00:00", "trade", 7.495, 6.0]
["2026-09-03T16:59:47.800695+00:00", "trade", 7.495, 4.0]
["2026-09-03T16:59:47.800987+00:00", "trade", 7.495, 20.0]
["2026-09-03T16:59:47.801950+00:00", "trade", 7.495, 40.0]
["2026-09-03T16:59:50.181921+00:00", "trade", 7.49, 1349.0]
["2026-09-03T16:59:50.182296+00:00", "trade", 7.49, 1.0]
["2026-09-03T16:59:58.865069+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:58.865313+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:58.866515+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:58.866550+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:58.974335+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:59.502866+00:00", "quote", 7.49, 7.5]
["2026-09-03T16:59:59.502930+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.523172+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.852558+00:00", "trade", 7.4901, 1000.0]
["2026-09-03T17:00:00.853320+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.853333+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.853341+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.853349+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.853779+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.853796+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.853972+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:00.854420+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:04.381512+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:04.381565+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:04.381618+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:04.381967+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:04.382383+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:05.618159+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:05.618214+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:05.618256+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:05.618301+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:05.618671+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:06.452414+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:06.452457+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:06.452514+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:06.452859+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:06.452973+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:07.438235+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:07.438245+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:07.438273+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:07.438731+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:09.505374+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:09.505441+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:09.506045+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:09.518409+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:09.518865+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:09.569022+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:14.183915+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:14.183933+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:14.183941+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:14.183949+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:14.186630+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:14.343489+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.296172+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.535584+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.577840+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.906456+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.908860+00:00", "trade", 7.495, 10.0]
["2026-09-03T17:00:15.912585+00:00", "trade", 7.49, 7.0]
["2026-09-03T17:00:15.912591+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.913027+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.913045+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.913071+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.913099+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.913595+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.915080+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.915814+00:00", "trade", 7.495, 13.0]
["2026-09-03T17:00:15.916587+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:15.953203+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:18.011184+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:18.011317+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:18.011689+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:18.011818+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:18.184008+00:00", "trade", 7.495, 1000.0]
["2026-09-03T17:00:19.209297+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:19.861715+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:19.880595+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:22.539785+00:00", "trade", 7.49, 6.0]
["2026-09-03T17:00:22.540252+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:24.501019+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:24.501474+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:27.701071+00:00", "trade", 7.495, 4.0]
["2026-09-03T17:00:30.531211+00:00", "trade", 7.4998, 1.0]
["2026-09-03T17:00:32.574601+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:00:32.575112+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:32.575875+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:32.851453+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:35.495690+00:00", "trade", 7.49, 3.0]
["2026-09-03T17:00:37.211369+00:00", "trade", 7.495, 150.0]
["2026-09-03T17:00:42.889644+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:42.891324+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:00:42.892132+00:00", "trade", 7.49, 200.0]
["2026-09-03T17:00:42.895636+00:00", "quote", 7.48, 7.5]
["2026-09-03T17:00:42.895637+00:00", "trade", 7.49, 7.0]
["2026-09-03T17:00:42.896215+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.896232+00:00", "trade", 7.48, 49.0]
["2026-09-03T17:00:42.896417+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.896881+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.896888+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.896895+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:00:42.897044+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:00:42.897177+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:00:42.897178+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:00:42.897235+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.897283+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.897290+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.897297+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.897439+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.897630+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.897671+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:42.898343+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:43.197721+00:00", "trade", 7.49, 93.0]
["2026-09-03T17:00:47.021922+00:00", "trade", 7.4931, 26.0]
["2026-09-03T17:00:52.268889+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:00:52.269585+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:57.228409+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:00:57.229095+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:00:58.306085+00:00", "trade", 7.485, 30.0]
["2026-09-03T17:00:58.634796+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:00.649515+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:00.649967+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:00.650239+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:00.650708+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:00.651126+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:00.651626+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:00.660178+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:00.672617+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:02.374887+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:06.661191+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:01:06.661958+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:06.661968+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:06.662567+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:01:06.663476+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:08.116314+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:09.745735+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:01:19.999316+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:01:21.829341+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:01:23.412811+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:01:23.483064+00:00", "trade", 7.485, 8.0]
["2026-09-03T17:01:26.485004+00:00", "trade", 7.4814, 5.0]
["2026-09-03T17:01:26.644078+00:00", "trade", 7.48, 1.0]
["2026-09-03T17:01:37.246100+00:00", "trade", 7.485, 48.0]
["2026-09-03T17:01:37.694387+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:37.694405+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:37.694474+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:37.717882+00:00", "trade", 7.49, 76.0]
["2026-09-03T17:01:37.883432+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:01:41.879225+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:45.452273+00:00", "trade", 7.485, 30.0]
["2026-09-03T17:01:47.268847+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:47.301929+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:53.031532+00:00", "trade", 7.4885, 147.0]
["2026-09-03T17:01:53.512604+00:00", "trade", 7.485, 94.0]
["2026-09-03T17:01:53.515708+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:54.083636+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:01:54.834195+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:01:55.277949+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:01:58.725542+00:00", "trade", 7.485, 8.0]
["2026-09-03T17:01:58.828736+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:02:00.082608+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:00.082656+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:00.083443+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:00.439923+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:00.540933+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:00.786834+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:01.094580+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:01.096004+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:08.596753+00:00", "trade", 7.485, 7.0]
["2026-09-03T17:02:08.596754+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:02:08.597544+00:00", "trade", 7.49, 40.0]
["2026-09-03T17:02:08.598317+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:22.278083+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:02:24.221885+00:00", "trade", 7.4872, 97.0]
["2026-09-03T17:02:24.333957+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:24.334028+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:24.334802+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:24.387670+00:00", "trade", 7.485, 500.0]
["2026-09-03T17:02:24.465590+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:25.080713+00:00", "trade", 7.485, 200.0]
["2026-09-03T17:02:25.084344+00:00", "trade", 7.485, 200.0]
["2026-09-03T17:02:25.089087+00:00", "trade", 7.485, 200.0]
["2026-09-03T17:02:25.090674+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:25.091144+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:25.091613+00:00", "trade", 7.485, 100.0]
["2026-09-03T17:02:25.091676+00:00", "trade", 7.485, 4.0]
["2026-09-03T17:02:25.092378+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:26.400698+00:00", "trade", 7.4899, 100.0]
["2026-09-03T17:02:27.907371+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:02:27.907845+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:27.908181+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:27.934770+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:31.417708+00:00", "trade", 7.485, 200.0]
["2026-09-03T17:02:31.418140+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:33.241178+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:36.780690+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:36.946151+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:41.183622+00:00", "trade", 7.49, 200.0]
["2026-09-03T17:02:41.225908+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:41.226372+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:41.226453+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:41.226828+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:42.070370+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:43.584277+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:43.584325+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:45.735390+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:45.810184+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:45.810299+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:45.810344+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:45.838839+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:45.938513+00:00", "trade", 7.485, 25.0]
["2026-09-03T17:02:46.009549+00:00", "trade", 7.4886, 1000.0]
["2026-09-03T17:02:46.015842+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:46.593292+00:00", "trade", 7.4802, 1.0]
["2026-09-03T17:02:47.717251+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:02:47.717709+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:47.717726+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:47.732112+00:00", "trade", 7.485, 25.0]
["2026-09-03T17:02:47.739378+00:00", "trade", 7.485, 16.0]
["2026-09-03T17:02:50.594067+00:00", "trade", 7.485, 6.0]
["2026-09-03T17:02:50.594359+00:00", "trade", 7.485, 11.0]
["2026-09-03T17:02:50.595325+00:00", "trade", 7.485, 39.0]
["2026-09-03T17:02:54.965931+00:00", "trade", 7.485, 300.0]
["2026-09-03T17:02:57.609442+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:02:57.609732+00:00", "trade", 7.485, 21.0]
["2026-09-03T17:02:57.610145+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:02:59.034769+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:01.408409+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:01.408869+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:01.609285+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:03.738313+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:03.779967+00:00", "trade", 7.48, 3.0]
["2026-09-03T17:03:03.780713+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:04.332800+00:00", "trade", 7.482, 34.0]
["2026-09-03T17:03:07.400138+00:00", "trade", 7.5012, 20.0]
["2026-09-03T17:03:16.274536+00:00", "trade", 7.48, 1.0]
["2026-09-03T17:03:16.275095+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.275150+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.275227+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.275248+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.275574+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.275678+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.275787+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.275865+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.276881+00:00", "trade", 7.48, 3.0]
["2026-09-03T17:03:16.285616+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.285623+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.700203+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:16.700633+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:17.776497+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:17.791815+00:00", "trade", 7.4801, 2400.0]
["2026-09-03T17:03:17.792592+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:17.814552+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:17.814602+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:17.815481+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:18.308075+00:00", "trade", 7.485, 50.0]
["2026-09-03T17:03:18.308792+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:19.819994+00:00", "trade", 7.49, 1700.0]
["2026-09-03T17:03:19.820718+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:19.820764+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:19.820787+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:20.600118+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:27.840800+00:00", "trade", 7.48, 3.0]
["2026-09-03T17:03:28.607624+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:03:28.608918+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:28.609376+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:31.225511+00:00", "trade", 7.48, 10.0]
["2026-09-03T17:03:31.226233+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:31.227074+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:31.227527+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:31.239131+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:33.022755+00:00", "trade", 7.485, 500.0]
["2026-09-03T17:03:33.723658+00:00", "trade", 7.4801, 2400.0]
["2026-09-03T17:03:33.724433+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:33.724887+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:34.321979+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:34.322442+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:35.693349+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:35.693825+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:35.694199+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:35.694658+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:37.547843+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:37.724294+00:00", "trade", 7.48, 61.0]
["2026-09-03T17:03:38.471640+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:38.826442+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:39.756244+00:00", "trade", 7.48, 3.0]
["2026-09-03T17:03:39.757039+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:40.050089+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:40.356433+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:40.359462+00:00", "trade", 7.485, 50.0]
["2026-09-03T17:03:40.465838+00:00", "trade", 7.48, 100.0]
["2026-09-03T17:03:40.466331+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:42.115942+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:42.117768+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:42.405941+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:46.730942+00:00", "trade", 7.48, 100.0]
["2026-09-03T17:03:46.731443+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:49.045834+00:00", "trade", 7.48, 13.0]
["2026-09-03T17:03:50.881908+00:00", "trade", 7.48, 20.0]
["2026-09-03T17:03:50.939236+00:00", "trade", 7.485, 6.0]
["2026-09-03T17:03:53.079019+00:00", "trade", 7.48, 305.0]
["2026-09-03T17:03:53.081334+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:53.081895+00:00", "trade", 7.48, 24.0]
["2026-09-03T17:03:53.081899+00:00", "trade", 7.48, 61.0]
["2026-09-03T17:03:53.082251+00:00", "trade", 7.48, 119.0]
["2026-09-03T17:03:53.082251+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:53.082294+00:00", "trade", 7.48, 100.0]
["2026-09-03T17:03:53.082413+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:53.082477+00:00", "trade", 7.485, 35.0]
["2026-09-03T17:03:53.082749+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:53.084034+00:00", "trade", 7.48, 80.0]
["2026-09-03T17:03:53.085247+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:53.085463+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:56.174236+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:03:56.175509+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:56.175975+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:58.011657+00:00", "trade", 7.4899, 5000.0]
["2026-09-03T17:03:58.012410+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:58.012420+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:58.012864+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:58.012898+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:59.012685+00:00", "trade", 7.485, 5.0]
["2026-09-03T17:03:59.012989+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:59.013828+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:03:59.309395+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:02.180241+00:00", "trade", 7.485, 13.0]
["2026-09-03T17:04:02.180698+00:00", "trade", 7.485, 10.0]
["2026-09-03T17:04:02.180755+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:02.181205+00:00", "trade", 7.485, 34.0]
["2026-09-03T17:04:02.181210+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:06.181378+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:04:06.412781+00:00", "trade", 7.485, 30.0]
["2026-09-03T17:04:14.181371+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:04:15.410020+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:15.418098+00:00", "trade", 7.49, 16.0]
["2026-09-03T17:04:15.418166+00:00", "trade", 7.49, 38.0]
["2026-09-03T17:04:17.181834+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:04:19.520382+00:00", "trade", 7.49, 40.0]
["2026-09-03T17:04:19.520383+00:00", "trade", 7.49, 5.0]
["2026-09-03T17:04:19.521144+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:19.521437+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:19.521602+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:25.814880+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:27.741357+00:00", "trade", 7.4856, 46.0]
["2026-09-03T17:04:27.746656+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:04:28.446126+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:04:36.439093+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:04:36.439963+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:04:46.846751+00:00", "trade", 7.485, 3.0]
["2026-09-03T17:04:48.144441+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:04:48.145990+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:04:48.148676+00:00", "trade", 7.485, 5.0]
["2026-09-03T17:04:48.152461+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:04:48.156887+00:00", "trade", 7.485, 7.0]
["2026-09-03T17:04:49.032952+00:00", "trade", 7.49, 32.0]
["2026-09-03T17:04:49.979545+00:00", "trade", 7.485, 1.0]
["2026-09-03T17:04:54.879051+00:00", "trade", 7.49, 10.0]
["2026-09-03T17:04:54.879054+00:00", "trade", 7.49, 36.0]
["2026-09-03T17:04:54.879246+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:54.879346+00:00", "trade", 7.49, 1.0]
["2026-09-03T17:04:54.879362+00:00", "trade", 7.49, 200.0]
["2026-09-03T17:04:54.879365+00:00", "trade", 7.49, 1000.0]
["2026-09-03T17:04:54.879365+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:54.879368+00:00", "trade", 7.49, 200.0]
["2026-09-03T17:04:54.879372+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:04:54.879390+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879418+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879424+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879440+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879454+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879467+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879474+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879481+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879487+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879494+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879508+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879515+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879522+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879543+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879549+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:04:54.879640+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:04:54.879640+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.879656+00:00", "trade", 7.49, 10.0]
["2026-09-03T17:04:54.879807+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.879825+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.879834+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.879856+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.879909+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.879962+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.880157+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.880204+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.880463+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.880913+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.881197+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.897931+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.900320+00:00", "trade", 7.495, 31.0]
["2026-09-03T17:04:54.901774+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:54.906107+00:00", "trade", 7.495, 186.0]
["2026-09-03T17:04:54.909734+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:55.074159+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:55.074189+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:55.160441+00:00", "trade", 7.495, 164.0]
["2026-09-03T17:04:55.160461+00:00", "trade", 7.495, 153.0]
["2026-09-03T17:04:55.160543+00:00", "trade", 7.495, 139.0]
["2026-09-03T17:04:55.160544+00:00", "trade", 7.495, 139.0]
["2026-09-03T17:04:55.160554+00:00", "trade", 7.495, 139.0]
["2026-09-03T17:04:55.160555+00:00", "trade", 7.495, 139.0]
["2026-09-03T17:04:55.160820+00:00", "trade", 7.495, 153.0]
["2026-09-03T17:04:55.160839+00:00", "trade", 7.495, 153.0]
["2026-09-03T17:04:55.160856+00:00", "trade", 7.495, 153.0]
["2026-09-03T17:04:55.160897+00:00", "trade", 7.495, 153.0]
["2026-09-03T17:04:55.166992+00:00", "trade", 7.499, 515.0]
["2026-09-03T17:04:55.167023+00:00", "trade", 7.5, 23.0]
["2026-09-03T17:04:55.167035+00:00", "trade", 7.5, 125.0]
["2026-09-03T17:04:55.167035+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:55.167036+00:00", "trade", 7.5, 33.0]
["2026-09-03T17:04:55.167037+00:00", "trade", 7.5, 700.0]
["2026-09-03T17:04:55.167039+00:00", "trade", 7.5, 600.0]
["2026-09-03T17:04:55.167048+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:55.167159+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:04:55.167172+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167178+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167192+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167199+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167212+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167232+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167244+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167275+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167306+00:00", "trade", 7.5, 6.0]
["2026-09-03T17:04:55.167309+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167312+00:00", "trade", 7.5, 19.0]
["2026-09-03T17:04:55.167551+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167560+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167581+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167616+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:04:55.167649+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:04:55.167651+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167652+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:04:55.167652+00:00", "trade", 7.5, 6.0]
["2026-09-03T17:04:55.167652+00:00", "trade", 7.5, 6.0]
["2026-09-03T17:04:55.167655+00:00", "trade", 7.5, 28.0]
["2026-09-03T17:04:55.167692+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167720+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167735+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167741+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167776+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167778+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167792+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167799+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167807+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167813+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167820+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167828+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.167934+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.168027+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.168055+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.168102+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.168295+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.168541+00:00", "trade", 7.505, 6.0]
["2026-09-03T17:04:55.168572+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.168658+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.168676+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.170483+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.173468+00:00", "trade", 7.5, 12.0]
["2026-09-03T17:04:55.204402+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.204480+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.313722+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:04:55.313921+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.314381+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.314486+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.314531+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:55.316160+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:56.419085+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:56.422200+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:04:58.513424+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:59.704463+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:59.781843+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:59.781918+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:04:59.781978+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:05.527255+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:05.527688+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:05.527709+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.178506+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.178846+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.178852+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.178888+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.178901+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.178909+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.178945+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.178954+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.179302+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.571208+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:07.597211+00:00", "trade", 7.5025, 871.0]
["2026-09-03T17:05:07.667819+00:00", "trade", 7.5025, 1.0]
["2026-09-03T17:05:07.764446+00:00", "trade", 7.5031, 1.0]
["2026-09-03T17:05:08.179306+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:09.038779+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:09.039241+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:10.184495+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:10.186831+00:00", "trade", 7.505, 50.0]
["2026-09-03T17:05:10.187518+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:17.338941+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:17.379585+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:17.380048+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:18.928875+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:18.930233+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:18.930692+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:21.323381+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:21.323399+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:21.323437+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:21.323886+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:24.185264+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:24.185720+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:26.067097+00:00", "trade", 7.4965, 23.0]
["2026-09-03T17:05:28.040550+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:28.041012+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:31.762370+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:31.763351+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:31.763947+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:31.764403+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:36.789380+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:36.789437+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:37.389880+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:37.390343+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:37.898723+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:40.040593+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:40.080764+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:40.080979+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:40.081434+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:40.356879+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:41.083302+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:41.666924+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:42.108192+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:42.536233+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:43.110144+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:43.526847+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:45.164112+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:45.164364+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:46.574635+00:00", "trade", 7.5, 15.0]
["2026-09-03T17:05:46.659794+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:51.020534+00:00", "trade", 7.505, 40.0]
["2026-09-03T17:05:51.021259+00:00", "trade", 7.505, 16.0]
["2026-09-03T17:05:51.021319+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:51.021786+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:51.021827+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:51.022280+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:51.058863+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:55.707698+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:55.708166+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:56.568836+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:56.729537+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:05:57.243593+00:00", "trade", 7.51, 38.0]
["2026-09-03T17:05:57.247292+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:05:57.247292+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:05:57.247293+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:05:57.247309+00:00", "trade", 7.51, 20.0]
["2026-09-03T17:05:57.247387+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247394+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247400+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247406+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247433+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247445+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247532+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247539+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247546+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247554+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247564+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247570+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:05:57.247573+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:05:57.247595+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:05:57.247717+00:00", "trade", 7.51, 129.0]
["2026-09-03T17:05:57.247802+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247820+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:05:57.247903+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:05:57.247905+00:00", "trade", 7.51, 400.0]
["2026-09-03T17:05:57.247905+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:05:57.247905+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.247971+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248004+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248052+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248056+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248059+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248165+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248222+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248266+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248299+00:00", "trade", 7.52, 16.0]
["2026-09-03T17:05:57.248342+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248360+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.248580+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.249155+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.249568+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:05:57.270932+00:00", "trade", 7.515, 62.0]
["2026-09-03T17:05:57.271377+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.271859+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.273809+00:00", "trade", 7.515, 38.0]
["2026-09-03T17:05:57.278409+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:05:57.281205+00:00", "trade", 7.515, 24.0]
["2026-09-03T17:05:57.281901+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:06:01.639242+00:00", "trade", 7.512, 200.0]
["2026-09-03T17:06:01.639295+00:00", "trade", 7.515, 2584.0]
["2026-09-03T17:06:01.640039+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:06:01.640324+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:06:01.640403+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:06:01.640429+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:06:01.640454+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:06:01.640779+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:06:01.640890+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:06:01.660942+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:06:01.660956+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:06:01.660962+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:06:01.660981+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:06:01.660988+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:06:01.661001+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:06:01.661015+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:06:01.661021+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:06:01.661084+00:00", "trade", 7.51, 7.0]
["2026-09-03T17:06:01.661094+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661120+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661195+00:00", "trade", 7.5125, 2000.0]
["2026-09-03T17:06:01.661470+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661500+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661510+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661567+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661630+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661907+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661931+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.661987+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.662636+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.662651+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.663078+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.664855+00:00", "trade", 7.51, 5.0]
["2026-09-03T17:06:01.671842+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:01.692814+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:02.907494+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:05.029487+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:09.549948+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:09.549956+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:09.550406+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:09.550433+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:09.550882+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:10.033464+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:06:11.787924+00:00", "trade", 7.5099, 500.0]
["2026-09-03T17:06:11.789327+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:11.789779+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:11.789880+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:12.022393+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:14.177423+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:14.177528+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:14.177612+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:14.178073+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:14.874947+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:15.996101+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:06:15.996503+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:15.997353+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:20.532768+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:22.700648+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:23.162609+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:25.622331+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:25.622920+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:25.622995+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:26.769324+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:28.232151+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:28.232611+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:28.233194+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:28.233225+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:28.233673+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:28.233696+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:29.621349+00:00", "trade", 7.5125, 12.0]
["2026-09-03T17:06:29.623755+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:29.623803+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:29.623810+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:32.912338+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:06:34.830672+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:39.813667+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:40.024561+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:40.025024+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:40.097321+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:40.284844+00:00", "trade", 7.505, 18.0]
["2026-09-03T17:06:43.154871+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:43.154911+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:43.155332+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:45.394010+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:45.394047+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:47.230800+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:47.231141+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:47.231670+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:47.231771+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:49.938220+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:49.938296+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:53.017520+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:53.018072+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:53.018154+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:53.018539+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:53.284942+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:53.284949+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:06:53.285248+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:00.868803+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.082749+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.083213+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.965833+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.965864+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.965932+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.965939+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.966301+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.966313+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:01.966416+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:02.875855+00:00", "trade", 7.505, 24.0]
["2026-09-03T17:07:02.876403+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:02.876914+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:02.883804+00:00", "trade", 7.505, 31.0]
["2026-09-03T17:07:07.910109+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:07:08.128868+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:11.644664+00:00", "trade", 7.505, 4.0]
["2026-09-03T17:07:11.645421+00:00", "trade", 7.505, 26.0]
["2026-09-03T17:07:12.388024+00:00", "trade", 7.505, 12.0]
["2026-09-03T17:07:12.411985+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:14.716126+00:00", "trade", 7.505, 15.0]
["2026-09-03T17:07:14.716906+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:14.716951+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:18.196483+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:19.915735+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:19.918533+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:19.918689+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:19.918732+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:20.576616+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:20.576662+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:21.642344+00:00", "trade", 7.4973, 8.0]
["2026-09-03T17:07:22.162053+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:22.162096+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:24.121599+00:00", "trade", 7.4933, 6.0]
["2026-09-03T17:07:25.042174+00:00", "trade", 7.4949, 300.0]
["2026-09-03T17:07:29.287150+00:00", "trade", 7.505, 2400.0]
["2026-09-03T17:07:29.288014+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:29.288844+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:29.292675+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:07:29.972994+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:07:32.910581+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:07:40.882093+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:40.882542+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:41.603496+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:41.603963+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:42.702543+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:07:42.919598+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:43.197434+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:44.442963+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:07:48.322103+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.322577+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.322588+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.322599+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.322607+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.323046+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.326563+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.327022+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.560046+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:48.560545+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:49.640082+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:49.640536+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.279558+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.279619+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.279667+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.279912+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.279920+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.279962+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.279970+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.280369+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.280420+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:07:57.704422+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:08:02.908011+00:00", "trade", 7.505, 9.0]
["2026-09-03T17:08:06.945516+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:06.945593+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:06.946046+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:06.950062+00:00", "trade", 7.505, 50.0]
["2026-09-03T17:08:07.300992+00:00", "trade", 7.506, 200.0]
["2026-09-03T17:08:07.301793+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:07.540383+00:00", "trade", 7.5062, 375.0]
["2026-09-03T17:08:11.662370+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:12.701871+00:00", "trade", 7.505, 2.0]
["2026-09-03T17:08:14.043117+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:14.043622+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:15.677386+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:08:18.480729+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:18.480767+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:18.480935+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:18.481185+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:18.481193+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:18.481198+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:18.481922+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:08:18.484759+00:00", "trade", 7.505, 24.0]
["2026-09-03T17:08:18.913629+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:21.418951+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:21.418961+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:26.709256+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:08:26.910417+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:27.121317+00:00", "trade", 7.505, 5000.0]
["2026-09-03T17:08:27.122092+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:27.275071+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:08:27.275548+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:27.639491+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:27.639501+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:27.639948+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:28.300211+00:00", "trade", 7.5049, 89.0]
["2026-09-03T17:08:29.249086+00:00", "trade", 7.505, 15.0]
["2026-09-03T17:08:29.249889+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:29.249897+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:29.252192+00:00", "trade", 7.505, 85.0]
["2026-09-03T17:08:29.252581+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:29.252673+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:29.254206+00:00", "trade", 7.51, 2.0]
["2026-09-03T17:08:29.359552+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:29.359994+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:29.360007+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:31.693547+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:31.694321+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:31.694329+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:31.694344+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:32.065621+00:00", "trade", 7.505, 4.0]
["2026-09-03T17:08:32.071075+00:00", "trade", 7.505, 15.0]
["2026-09-03T17:08:32.074950+00:00", "trade", 7.505, 62.0]
["2026-09-03T17:08:32.078415+00:00", "trade", 7.505, 11.0]
["2026-09-03T17:08:32.088700+00:00", "trade", 7.505, 77.0]
["2026-09-03T17:08:32.759063+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:32.759070+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:32.759520+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:32.759981+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:34.927509+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:08:34.927907+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:34.927954+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:34.928002+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:34.928398+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:35.227553+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:08:35.228249+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:35.600427+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:08:36.039397+00:00", "trade", 7.505, 30.0]
["2026-09-03T17:08:41.026831+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:41.026887+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:44.492069+00:00", "trade", 7.505, 300.0]
["2026-09-03T17:08:44.501278+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:08:47.910083+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:08:50.995678+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:50.998815+00:00", "trade", 7.505, 50.0]
["2026-09-03T17:08:51.468776+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:08:51.469460+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:54.450134+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:57.701632+00:00", "trade", 7.505, 2.0]
["2026-09-03T17:08:57.701957+00:00", "trade", 7.505, 71.0]
["2026-09-03T17:08:58.606902+00:00", "trade", 7.505, 84.0]
["2026-09-03T17:08:58.608499+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:58.608507+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:58.609891+00:00", "trade", 7.505, 58.0]
["2026-09-03T17:08:58.612272+00:00", "trade", 7.505, 57.0]
["2026-09-03T17:08:58.614714+00:00", "trade", 7.505, 54.0]
["2026-09-03T17:08:59.441890+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:08:59.787109+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:01.667900+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:02.114028+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:02.907322+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:09:08.527929+00:00", "trade", 7.5, 72.0]
["2026-09-03T17:09:08.528558+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:08.528566+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:11.490825+00:00", "trade", 7.505, 55.0]
["2026-09-03T17:09:12.558241+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:12.558737+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:12.634777+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:09:12.635482+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:12.636025+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:17.709575+00:00", "trade", 7.505, 2.0]
["2026-09-03T17:09:23.100430+00:00", "trade", 7.505, 4.0]
["2026-09-03T17:09:23.102753+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:09:24.103801+00:00", "trade", 7.5, 40.0]
["2026-09-03T17:09:28.708665+00:00", "trade", 7.5, 199.0]
["2026-09-03T17:09:28.708667+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:09:28.708667+00:00", "trade", 7.5, 54.0]
["2026-09-03T17:09:28.708698+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:09:28.708715+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:09:28.708719+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:09:28.708751+00:00", "trade", 7.5, 145.0]
["2026-09-03T17:09:28.708753+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:09:28.708788+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708816+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:09:28.708822+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708836+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708842+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708849+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708882+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708889+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708916+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708922+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708949+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708956+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708964+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.708965+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:09:28.709053+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:09:28.709054+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709060+00:00", "trade", 7.5, 20.0]
["2026-09-03T17:09:28.709061+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:09:28.709146+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709166+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709178+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709302+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709354+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709486+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709515+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709584+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709637+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709647+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709741+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.709750+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.711181+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.711196+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:28.728766+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:29.989317+00:00", "trade", 7.495, 1000.0]
["2026-09-03T17:09:30.154190+00:00", "trade", 7.495, 10.0]
["2026-09-03T17:09:30.290975+00:00", "trade", 7.495, 10.0]
["2026-09-03T17:09:31.186711+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.125948+00:00", "trade", 7.5, 1000.0]
["2026-09-03T17:09:33.126445+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.126765+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.126942+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.126969+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.127084+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.127569+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.127589+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.128109+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.136383+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.136831+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.137275+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.216467+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.216955+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.216981+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.217013+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.217506+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.217517+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.226415+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.226867+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.227312+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:33.240562+00:00", "trade", 7.4998, 24.0]
["2026-09-03T17:09:33.420649+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:34.234553+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:34.534848+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:34.535305+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:35.090798+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:35.413652+00:00", "trade", 7.498, 1.0]
["2026-09-03T17:09:37.116202+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:37.228937+00:00", "trade", 7.495, 20.0]
["2026-09-03T17:09:37.602306+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:37.602317+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:38.589155+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:38.589620+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:41.684054+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:41.684061+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:41.684131+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:42.405363+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:43.380986+00:00", "trade", 7.5029, 2.0]
["2026-09-03T17:09:48.145088+00:00", "trade", 7.495, 1.0]
["2026-09-03T17:09:48.713987+00:00", "trade", 7.495, 2.0]
["2026-09-03T17:09:49.212555+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:49.212847+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:50.048133+00:00", "trade", 7.5, 8.0]
["2026-09-03T17:09:50.048420+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:09:50.200258+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:50.200717+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:09:53.054526+00:00", "trade", 7.492, 50.0]
["2026-09-03T17:09:53.457359+00:00", "trade", 7.495, 50.0]
["2026-09-03T17:09:55.325785+00:00", "trade", 7.495, 1.0]
["2026-09-03T17:09:57.288770+00:00", "trade", 7.495, 10.0]
["2026-09-03T17:10:02.956770+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:10:03.363008+00:00", "trade", 7.4999, 266.0]
["2026-09-03T17:10:03.462467+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:10:03.462475+00:00", "trade", 7.5, 200.0]
["2026-09-03T17:10:03.462477+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:10:03.462565+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:10:03.462613+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:10:03.462614+00:00", "trade", 7.5, 10.0]
["2026-09-03T17:10:03.462616+00:00", "trade", 7.5, 23.0]
["2026-09-03T17:10:03.462764+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:10:03.462778+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:10:03.462799+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:10:03.462807+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:10:03.462821+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:10:03.462836+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:10:03.462861+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:10:03.462862+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:10:03.462862+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.462901+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.462910+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.462911+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.462920+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.462980+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.462987+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.462993+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463000+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463049+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463078+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463260+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463358+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463381+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463414+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463593+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463696+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.463821+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:03.464479+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:04.302517+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:04.302525+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:06.775834+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:11.774918+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:12.255018+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:12.257618+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:12.257640+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:12.258101+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:12.258153+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:12.705709+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:14.468281+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:14.469748+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:15.280384+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:15.317911+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:16.134174+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:17.242899+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:24.012210+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:25.630304+00:00", "trade", 7.502, 4.0]
["2026-09-03T17:10:25.630672+00:00", "trade", 7.502, 1.0]
["2026-09-03T17:10:25.631181+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:26.301238+00:00", "trade", 7.505, 58.0]
["2026-09-03T17:10:33.682686+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:37.249845+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:37.251550+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:37.891434+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:37.891620+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:37.892082+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:37.892304+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:38.617070+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:38.617082+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:38.617573+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:39.956764+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:39.956816+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:39.956845+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:39.956910+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:39.957362+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:40.960047+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:40.960069+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:40.960505+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:40.960545+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:46.490124+00:00", "trade", 7.51, 32.0]
["2026-09-03T17:10:46.490559+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:46.490777+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:46.490917+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:46.491644+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:46.492105+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:49.798858+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:49.798865+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:49.798956+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:49.798983+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:49.799436+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:10:50.948078+00:00", "trade", 7.505, 3.0]
["2026-09-03T17:10:54.902827+00:00", "trade", 7.5006, 1.0]
["2026-09-03T17:11:02.027881+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:02.027928+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:03.370146+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:03.839433+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:11:05.034523+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:05.034545+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:07.148182+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:07.486815+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:11:14.087194+00:00", "trade", 7.505, 30.0]
["2026-09-03T17:11:14.087876+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:14.088339+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:14.088490+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:15.735036+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:15.745413+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:16.027064+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:19.069160+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:19.069250+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:19.069258+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:19.069747+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:20.847177+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:20.882840+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:21.727370+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:11:22.611072+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:22.611088+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:22.611278+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:22.615497+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:22.621214+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:22.928669+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:26.363748+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:26.363873+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:27.202276+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:27.321343+00:00", "trade", 7.4988, 4.0]
["2026-09-03T17:11:28.352628+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:33.975613+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:34.214204+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:35.854664+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:11:37.356997+00:00", "trade", 7.505, 54.0]
["2026-09-03T17:11:46.199437+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:46.199439+00:00", "trade", 7.51, 300.0]
["2026-09-03T17:11:46.199470+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:11:46.199471+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:11:46.199473+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:11:46.199474+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:11:46.199745+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:11:46.199749+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:11:46.199763+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:11:46.199853+00:00", "trade", 7.51, 40.0]
["2026-09-03T17:11:46.199907+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:46.200050+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:11:46.200052+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:11:46.200053+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:11:46.200073+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200124+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200215+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200225+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200240+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200245+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200266+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200311+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200434+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200527+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200537+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200571+00:00", "trade", 7.515, 51.0]
["2026-09-03T17:11:46.200714+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200730+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200874+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200910+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.200985+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.201340+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.202343+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:46.202461+00:00", "trade", 7.51, 32.0]
["2026-09-03T17:11:48.767753+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:48.768630+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:48.768767+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:48.769254+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:49.473242+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:49.473417+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:51.618009+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:51.618071+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:53.149019+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:53.337430+00:00", "trade", 7.51, 4.0]
["2026-09-03T17:11:53.337431+00:00", "trade", 7.51, 2.0]
["2026-09-03T17:11:53.511800+00:00", "trade", 7.5101, 266.0]
["2026-09-03T17:11:53.517640+00:00", "trade", 7.515, 266.0]
["2026-09-03T17:11:56.248820+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:56.248878+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:56.251890+00:00", "trade", 7.51, 60.0]
["2026-09-03T17:11:56.251891+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:11:56.251897+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:11:56.251982+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:11:56.251983+00:00", "trade", 7.51, 2.0]
["2026-09-03T17:11:56.251989+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:11:56.251995+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:11:56.252001+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:11:56.252028+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:11:56.252063+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:11:56.252273+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.252531+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.252583+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.252589+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.252696+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.252708+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.252895+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.252913+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.253562+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.253576+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:56.291086+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:11:56.715534+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:57.253014+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:11:58.315359+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:00.071477+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:00.519963+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.416729+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.416913+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.417063+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.417129+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.417179+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.417786+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.426861+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.625221+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.625252+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.625792+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.625793+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.625846+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.626352+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.626737+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:02.635173+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:05.143351+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:05.838835+00:00", "trade", 7.505, 5.0]
["2026-09-03T17:12:14.895369+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:14.895573+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:14.895802+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:14.895852+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:14.896367+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:14.905510+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:14.906014+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:14.906324+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:16.434268+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:16.434806+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:16.434987+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:16.439731+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:16.444970+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:16.445417+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:19.179183+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:19.179192+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:19.179234+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:19.179242+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:19.189932+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.487194+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.489054+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.490496+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.501330+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.501777+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.550984+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.751642+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.751701+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:20.752147+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:21.661583+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:21.661590+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:21.661644+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:21.672043+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:21.672088+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:21.847127+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:22.165959+00:00", "trade", 7.505, 500.0]
["2026-09-03T17:12:22.166679+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:22.167424+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:22.167825+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:22.194587+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:22.194754+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:22.194957+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:22.195083+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:22.204550+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:23.763454+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:25.166063+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:25.166212+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:25.176466+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.270933+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.270943+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.275155+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.318777+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.319086+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.319549+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.319652+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.329505+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.329518+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.329960+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:27.896304+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:29.535945+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:30.859373+00:00", "trade", 7.5, 28.0]
["2026-09-03T17:12:30.859377+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:30.861793+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:30.862083+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:31.625662+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:31.625679+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:31.625882+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:31.877242+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:31.877264+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:38.968298+00:00", "trade", 7.5, 50.0]
["2026-09-03T17:12:38.968299+00:00", "trade", 7.5, 7.0]
["2026-09-03T17:12:38.968375+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968383+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968389+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968411+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968425+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968438+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968549+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968558+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968585+00:00", "trade", 7.5, 15.0]
["2026-09-03T17:12:38.968679+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:12:38.968688+00:00", "trade", 7.5, 453.0]
["2026-09-03T17:12:38.968693+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968814+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968832+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968844+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:38.968913+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:12:38.968915+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:12:38.968916+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969116+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969156+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969231+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969272+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969314+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969330+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969365+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969404+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.969590+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.980509+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.980539+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.981011+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.983812+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:38.984262+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:39.013013+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:39.169236+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:40.884158+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:40.990710+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:40.991137+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:40.991594+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:41.200419+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:12:41.201177+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:41.201216+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:41.201326+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:42.437486+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:42.440891+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:42.440964+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:42.441312+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:43.684403+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:43.684860+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:43.694056+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:44.239590+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:45.541978+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:45.542435+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:45.545878+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:45.816722+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:45.817179+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:45.817674+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:46.516610+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:46.516862+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:46.516879+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:12:46.516882+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:46.517524+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:46.517674+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:46.518743+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:48.902360+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:48.902373+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:49.296756+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:49.297218+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.257363+00:00", "trade", 7.495, 5.0]
["2026-09-03T17:12:50.260160+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.260898+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.261388+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.614286+00:00", "trade", 7.4999, 1000.0]
["2026-09-03T17:12:50.615035+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.615042+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.615059+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.649082+00:00", "trade", 7.495, 191.0]
["2026-09-03T17:12:50.649868+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.649877+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.689554+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.787681+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.865389+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:50.891198+00:00", "trade", 7.5, 700.0]
["2026-09-03T17:12:50.891360+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:12:51.002187+00:00", "trade", 7.495, 300.0]
["2026-09-03T17:12:51.065320+00:00", "trade", 7.4999, 100.0]
["2026-09-03T17:12:51.072918+00:00", "trade", 7.5, 3.0]
["2026-09-03T17:12:51.072920+00:00", "trade", 7.5, 4.0]
["2026-09-03T17:12:51.072921+00:00", "trade", 7.5, 34.0]
["2026-09-03T17:12:51.072925+00:00", "trade", 7.5, 79.0]
["2026-09-03T17:12:51.072925+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:12:51.072927+00:00", "trade", 7.5, 8.0]
["2026-09-03T17:12:51.072936+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:12:51.073184+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:12:51.073256+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:12:51.073304+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:51.073312+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:51.073319+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:12:51.073336+00:00", "trade", 7.5, 40.0]
["2026-09-03T17:12:51.073337+00:00", "trade", 7.5, 300.0]
["2026-09-03T17:12:51.073337+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073355+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073362+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073368+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073392+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073396+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073404+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073481+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073558+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073645+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073690+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073788+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.073907+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.074000+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.074007+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.074013+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.074575+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.077772+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.080536+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:12:51.108880+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.153425+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.153879+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.161139+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:12:51.187128+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.713276+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:51.713419+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:52.586865+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:52.586883+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:52.586892+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:53.451756+00:00", "trade", 7.505, 30.0]
["2026-09-03T17:12:55.763683+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:55.763690+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:55.764434+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:56.030257+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:56.652061+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:56.652495+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:56.653017+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:56.659182+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:56.659728+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:56.676717+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:56.695933+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:57.971296+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:58.968500+00:00", "trade", 7.503, 200.0]
["2026-09-03T17:12:58.969779+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:12:58.969792+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:00.277338+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:00.278611+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:00.279044+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:00.494083+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:00.654216+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:00.655517+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:01.679825+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:04.389469+00:00", "trade", 7.508, 50.0]
["2026-09-03T17:13:05.644044+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:05.704035+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:06.654923+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:08.079284+00:00", "trade", 7.505, 50.0]
["2026-09-03T17:13:08.080036+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:08.765084+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:09.805318+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:11.972730+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:13:11.973416+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:11.973876+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:11.974182+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:14.894847+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:14.895329+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:14.895357+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:14.895815+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:15.784109+00:00", "trade", 7.5085, 266.0]
["2026-09-03T17:13:15.784468+00:00", "trade", 7.5085, 1.0]
["2026-09-03T17:13:21.148664+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:21.148670+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:21.149125+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:21.149139+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:21.149299+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:21.150655+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:21.586487+00:00", "trade", 7.504, 900.0]
["2026-09-03T17:13:22.887558+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:22.888012+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:22.888895+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:22.978489+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:25.552906+00:00", "trade", 7.5024, 41.0]
["2026-09-03T17:13:25.552922+00:00", "trade", 7.5024, 1.0]
["2026-09-03T17:13:27.319231+00:00", "trade", 7.51, 30.0]
["2026-09-03T17:13:27.319269+00:00", "trade", 7.505, 30.0]
["2026-09-03T17:13:30.801407+00:00", "trade", 7.51, 1000.0]
["2026-09-03T17:13:30.802156+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:30.802709+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:30.803027+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:30.803206+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:30.803225+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:30.803420+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:30.817074+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:13:30.826685+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:30.827140+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:31.652690+00:00", "trade", 7.505, 2600.0]
["2026-09-03T17:13:31.660353+00:00", "trade", 7.505, 50.0]
["2026-09-03T17:13:31.682059+00:00", "trade", 7.505, 27.0]
["2026-09-03T17:13:31.814092+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:31.814093+00:00", "trade", 7.51, 12.0]
["2026-09-03T17:13:31.814094+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:13:31.814112+00:00", "trade", 7.51, 25.0]
["2026-09-03T17:13:31.814113+00:00", "trade", 7.51, 287.0]
["2026-09-03T17:13:31.814160+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:13:31.814220+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:31.814221+00:00", "trade", 7.51, 150.0]
["2026-09-03T17:13:31.814257+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814259+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:31.814265+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814279+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814292+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814298+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814305+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814319+00:00", "trade", 7.51, 44.0]
["2026-09-03T17:13:31.814319+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814326+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814333+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814340+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814396+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814450+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814473+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814487+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814496+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:31.814498+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:31.814498+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:31.814518+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:31.814576+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:31.814577+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:31.814577+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814587+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814595+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814681+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814703+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814732+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814760+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814778+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814801+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814808+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814853+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.814879+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815016+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815049+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815163+00:00", "trade", 7.51, 25.0]
["2026-09-03T17:13:31.815165+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815194+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815202+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815222+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815255+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815305+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815312+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815468+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.815566+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.816527+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:31.822306+00:00", "trade", 7.51, 9.0]
["2026-09-03T17:13:32.814827+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:33.061454+00:00", "trade", 7.5101, 40.0]
["2026-09-03T17:13:34.486367+00:00", "trade", 7.505, 4.0]
["2026-09-03T17:13:34.746950+00:00", "trade", 7.5046, 88.0]
["2026-09-03T17:13:37.028406+00:00", "trade", 7.515, 4.0]
["2026-09-03T17:13:37.031722+00:00", "trade", 7.515, 16.0]
["2026-09-03T17:13:37.036610+00:00", "trade", 7.515, 11.0]
["2026-09-03T17:13:37.435491+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:37.436436+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:37.445414+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:38.213756+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:41.915814+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:43.009462+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:13:43.010689+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.219556+00:00", "trade", 7.5199, 1000.0]
["2026-09-03T17:13:44.220327+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.220782+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.401387+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:13:44.401462+00:00", "trade", 7.52, 15.0]
["2026-09-03T17:13:44.401464+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:13:44.401826+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:13:44.401850+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:13:44.401852+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.401874+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.401880+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.401900+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402128+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402188+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402225+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402231+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402243+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402268+00:00", "trade", 7.52, 17.0]
["2026-09-03T17:13:44.402303+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402341+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402524+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402636+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.402762+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.403001+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.403690+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:13:44.422139+00:00", "trade", 7.52, 3.0]
["2026-09-03T17:13:44.422140+00:00", "trade", 7.52, 3.0]
["2026-09-03T17:13:44.422142+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:13:44.422227+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:13:44.422229+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:13:44.422234+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:13:44.422237+00:00", "trade", 7.52, 1000.0]
["2026-09-03T17:13:44.422244+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422251+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422257+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422271+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422293+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422300+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422313+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422320+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422327+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422354+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422387+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422398+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422428+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422442+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422455+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:13:44.422530+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:13:44.422531+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.422622+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.422697+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.422711+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.422724+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.422803+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.422905+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.422928+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.422976+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.423010+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.423137+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.423196+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.423255+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.423385+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.423392+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.423795+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.423820+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.447524+00:00", "trade", 7.5199, 900.0]
["2026-09-03T17:13:44.457653+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.498274+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.521414+00:00", "trade", 7.51, 266.0]
["2026-09-03T17:13:44.522098+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.522151+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.522171+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.522192+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.534948+00:00", "trade", 7.5199, 700.0]
["2026-09-03T17:13:44.535627+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.535725+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.536170+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.614756+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.624363+00:00", "trade", 7.51, 380.0]
["2026-09-03T17:13:44.625045+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.625143+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.640938+00:00", "trade", 7.52, 1000.0]
["2026-09-03T17:13:44.641319+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.641421+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.641660+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.641686+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.641866+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.680915+00:00", "trade", 7.51, 380.0]
["2026-09-03T17:13:44.681590+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.681651+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.681720+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.682103+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.682560+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.683015+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.702643+00:00", "trade", 7.5199, 1000.0]
["2026-09-03T17:13:44.703328+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.703425+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.703868+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.703879+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.704345+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.814566+00:00", "trade", 7.51, 30.0]
["2026-09-03T17:13:44.814832+00:00", "trade", 7.51, 75.0]
["2026-09-03T17:13:44.814838+00:00", "trade", 7.51, 20.0]
["2026-09-03T17:13:44.814842+00:00", "trade", 7.51, 900.0]
["2026-09-03T17:13:44.814849+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:13:44.814851+00:00", "trade", 7.51, 400.0]
["2026-09-03T17:13:44.814875+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:44.814878+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.814906+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.815177+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.815244+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.823728+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:44.833307+00:00", "trade", 7.52, 900.0]
["2026-09-03T17:13:44.855215+00:00", "trade", 7.5199, 100.0]
["2026-09-03T17:13:44.960739+00:00", "trade", 7.5199, 300.0]
["2026-09-03T17:13:44.960765+00:00", "trade", 7.5199, 1000.0]
["2026-09-03T17:13:44.966419+00:00", "trade", 7.514, 1000.0]
["2026-09-03T17:13:45.038892+00:00", "trade", 7.52, 1000.0]
["2026-09-03T17:13:45.106856+00:00", "trade", 7.5199, 100.0]
["2026-09-03T17:13:45.127432+00:00", "trade", 7.5199, 900.0]
["2026-09-03T17:13:45.195162+00:00", "trade", 7.52, 1000.0]
["2026-09-03T17:13:45.196433+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.263823+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.266565+00:00", "trade", 7.5199, 1000.0]
["2026-09-03T17:13:45.267818+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.311787+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.382460+00:00", "trade", 7.5199, 500.0]
["2026-09-03T17:13:45.383728+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.406210+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:13:45.406276+00:00", "trade", 7.515, 139.0]
["2026-09-03T17:13:45.407191+00:00", "trade", 7.515, 161.0]
["2026-09-03T17:13:45.407884+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.407960+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.408015+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.408441+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.412303+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:13:45.549014+00:00", "trade", 7.5199, 1000.0]
["2026-09-03T17:13:45.675459+00:00", "trade", 7.5199, 200.0]
["2026-09-03T17:13:46.647967+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:13:46.652688+00:00", "trade", 7.515, 39.0]
["2026-09-03T17:13:46.652769+00:00", "trade", 7.515, 61.0]
["2026-09-03T17:13:46.739331+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:46.739333+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:13:46.739334+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:46.739409+00:00", "trade", 7.51, 9.0]
["2026-09-03T17:13:46.739417+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:13:46.739445+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739452+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739465+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739471+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739477+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739491+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739498+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739547+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739554+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:13:46.739569+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:13:46.739635+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.739711+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.739830+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.739851+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.739889+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.739930+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.740114+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.740134+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.740206+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.740218+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.740365+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.741261+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:46.741278+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:48.752697+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:48.753198+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:48.753211+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:48.753334+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:48.753829+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:48.754282+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:48.762594+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:53.259958+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:53.260943+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:53.883886+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:13:55.019157+00:00", "trade", 7.55, 1000.0]
["2026-09-03T17:13:55.020611+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:00.460232+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:00.460787+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:00.461235+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:00.691666+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:01.352460+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:14:01.353593+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:01.606443+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:11.144149+00:00", "trade", 7.508, 4.0]
["2026-09-03T17:14:13.562138+00:00", "trade", 7.56, 1000.0]
["2026-09-03T17:14:14.584323+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:14:15.752525+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:16.091523+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:16.095387+00:00", "trade", 7.56, 20000.0]
["2026-09-03T17:14:17.658295+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:17.667280+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:18.875478+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:31.383454+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:14:37.573398+00:00", "trade", 7.505, 43.0]
["2026-09-03T17:14:37.798599+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:14:39.021719+00:00", "trade", 7.5176, 2.0]
["2026-09-03T17:14:42.415709+00:00", "trade", 7.5176, 24.0]
["2026-09-03T17:14:45.677026+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:45.677840+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:46.092579+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:14:46.094340+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:47.247113+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:47.414220+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:49.687907+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:50.305903+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:50.305925+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:50.306382+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:56.374702+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:56.374772+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:56.375236+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:56.376461+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:56.376912+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:14:58.611045+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:00.019147+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:00.019177+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:03.056342+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:03.056800+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.172430+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.172884+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.173346+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.358670+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:15:05.359073+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.359350+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.359809+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.823694+00:00", "trade", 7.5, 1140.0]
["2026-09-03T17:15:05.824385+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.824457+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.824464+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.824474+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:05.824956+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:08.317676+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:11.383287+00:00", "trade", 7.505, 16.0]
["2026-09-03T17:15:16.062490+00:00", "trade", 7.505, 1000.0]
["2026-09-03T17:15:21.009048+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:21.009864+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:21.010337+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:21.056475+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:23.835776+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:23.835824+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:23.835846+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:23.836235+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:25.669336+00:00", "trade", 7.502, 250.0]
["2026-09-03T17:15:25.669407+00:00", "trade", 7.505, 139.0]
["2026-09-03T17:15:25.669408+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:15:25.670100+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:25.670108+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:25.670560+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:25.690492+00:00", "trade", 7.5025, 250.0]
["2026-09-03T17:15:31.673684+00:00", "trade", 7.505, 200.0]
["2026-09-03T17:15:32.370118+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:32.373767+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:32.373781+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:32.373789+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:32.373811+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:32.373877+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:33.682483+00:00", "trade", 7.5099, 10.0]
["2026-09-03T17:15:33.927026+00:00", "trade", 7.5028, 43.0]
["2026-09-03T17:15:34.239820+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:34.239875+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:34.240273+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:36.092807+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:36.093287+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:38.022195+00:00", "trade", 7.505, 14.0]
["2026-09-03T17:15:38.022488+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:15:38.022945+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:38.022965+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:38.023428+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:38.125211+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:38.125676+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:40.383817+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:40.383829+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:40.383835+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:40.383857+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:40.383866+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:40.384321+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.227803+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:15:41.227901+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.227948+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.228073+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.228575+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.228582+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.228908+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.229396+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.235996+00:00", "trade", 7.51, 38.0]
["2026-09-03T17:15:41.236302+00:00", "trade", 7.51, 3.0]
["2026-09-03T17:15:41.236303+00:00", "trade", 7.51, 6.0]
["2026-09-03T17:15:41.236304+00:00", "trade", 7.51, 11.0]
["2026-09-03T17:15:41.236305+00:00", "trade", 7.51, 149.0]
["2026-09-03T17:15:41.236332+00:00", "trade", 7.51, 51.0]
["2026-09-03T17:15:41.236333+00:00", "trade", 7.51, 44.0]
["2026-09-03T17:15:41.236721+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.236856+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.236885+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.236896+00:00", "trade", 7.51, 3.0]
["2026-09-03T17:15:41.236940+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.237010+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.237379+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.237386+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.237428+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.237444+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.247198+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:41.291029+00:00", "trade", 7.51, 38.0]
["2026-09-03T17:15:42.897125+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:15:46.143703+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:15:53.115133+00:00", "trade", 7.51, 21.0]
["2026-09-03T17:15:53.115156+00:00", "trade", 7.51, 21.0]
["2026-09-03T17:15:53.115286+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:15:53.115291+00:00", "trade", 7.51, 12.0]
["2026-09-03T17:15:53.115418+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115425+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115447+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115454+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115461+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115468+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115483+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115490+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115496+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115502+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:15:53.115503+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:15:53.115506+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:15:53.115506+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:15:53.115506+00:00", "trade", 7.51, 5.0]
["2026-09-03T17:15:53.115506+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.115509+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.115755+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.115849+00:00", "trade", 7.515, 95.0]
["2026-09-03T17:15:53.115990+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.116001+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.116011+00:00", "trade", 7.515, 27.0]
["2026-09-03T17:15:53.116018+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.116123+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.116152+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.116342+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.120957+00:00", "trade", 7.51, 24.0]
["2026-09-03T17:15:53.121393+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.121405+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.121850+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.121953+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.135851+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.137180+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.140269+00:00", "trade", 7.5048, 26.0]
["2026-09-03T17:15:53.146427+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:53.514488+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:54.148676+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:54.641148+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:54.856119+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:15:55.679890+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:55.680391+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:55.689837+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:15:57.238915+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:16:01.085106+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:16:01.472804+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:16:02.974133+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:16:06.814626+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:16:09.010967+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:16:13.873226+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:16:14.526037+00:00", "trade", 7.51, 2.0]
["2026-09-03T17:16:14.526038+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:16:14.526329+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:16:14.526337+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:16:14.526344+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:16:14.526358+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:16:14.526371+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:16:14.526393+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:16:14.526422+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:16:14.526424+00:00", "trade", 7.51, 8.0]
["2026-09-03T17:16:14.526424+00:00", "trade", 7.51, 28.0]
["2026-09-03T17:16:14.526450+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.526506+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.526590+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.526603+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.526614+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.526707+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.526777+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.526886+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.527001+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.528426+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.528908+00:00", "trade", 7.5, 139.0]
["2026-09-03T17:16:14.529621+00:00", "trade", 7.5, 800.0]
["2026-09-03T17:16:14.529630+00:00", "trade", 7.5, 261.0]
["2026-09-03T17:16:14.529703+00:00", "trade", 7.5, 400.0]
["2026-09-03T17:16:14.529755+00:00", "trade", 7.5, 1000.0]
["2026-09-03T17:16:14.529758+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:16:14.529813+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.529834+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:16:14.529837+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529848+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529861+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529868+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529875+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529881+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529887+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529894+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529913+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529920+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529990+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.529997+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.530005+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.530021+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.530046+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.530069+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.530075+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:16:14.530103+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:16:14.530103+00:00", "trade", 7.5, 9600.0]
["2026-09-03T17:16:14.530103+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530105+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530130+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530154+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530171+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530178+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530280+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530288+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530365+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530508+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530542+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530612+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530662+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.530908+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.531109+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.531254+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.531261+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.534453+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.545070+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.545071+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.545078+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.545098+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.545138+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.545318+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.545329+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.545349+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.545511+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.545605+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.545617+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.546244+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.546260+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.546326+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.552999+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.582096+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.741332+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:16:14.742049+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.742156+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.749516+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:16:14.749527+00:00", "trade", 7.49, 22.0]
["2026-09-03T17:16:14.749528+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:16:14.749556+00:00", "trade", 7.49, 80.0]
["2026-09-03T17:16:14.749612+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749619+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749633+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749640+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749647+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749659+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749680+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749841+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749850+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749896+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:16:14.749944+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:16:14.749945+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.749992+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.749999+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750007+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750017+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750075+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750121+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750130+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750138+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750302+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750346+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750360+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750370+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750514+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750544+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.750785+00:00", "trade", 7.49, 11.0]
["2026-09-03T17:16:14.750791+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.751095+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.751102+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.751263+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.751561+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:14.851567+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:16.896614+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:17.202578+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:19.307447+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:22.155628+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:22.845403+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:22.845514+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:24.973991+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:27.836764+00:00", "trade", 7.4968, 1000.0]
["2026-09-03T17:16:27.840616+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:27.840634+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:27.841608+00:00", "trade", 7.495, 9.0]
["2026-09-03T17:16:27.842099+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:27.871819+00:00", "trade", 7.495, 9.0]
["2026-09-03T17:16:33.236889+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:16:36.860381+00:00", "trade", 7.5006, 27.0]
["2026-09-03T17:16:37.413080+00:00", "trade", 7.4999, 16.0]
["2026-09-03T17:16:38.006155+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:38.006632+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:40.400160+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:40.400610+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:40.403185+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:42.803369+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:42.871717+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:44.504788+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:44.505272+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:44.505393+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:44.505403+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:45.966620+00:00", "trade", 7.4999, 900.0]
["2026-09-03T17:16:45.967373+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:47.361177+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:47.881766+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:48.069415+00:00", "trade", 7.495, 100.0]
["2026-09-03T17:16:53.821352+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:56.257284+00:00", "trade", 7.5081, 1.0]
["2026-09-03T17:16:58.524657+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:58.525138+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:16:58.525601+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:00.401066+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:01.787653+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:06.676271+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:09.316933+00:00", "trade", 7.495, 1.0]
["2026-09-03T17:17:09.317636+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:09.317942+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:09.318157+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:09.318186+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:09.341570+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:14.883173+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:14.883200+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:14.883698+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:14.884103+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:14.884205+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:14.884315+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:17.488686+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:17.489176+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:17.970817+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:17.971721+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:19.608118+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:19.608703+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:19.608714+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:19.609157+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:19.609205+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:19.609222+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:23.368738+00:00", "trade", 7.5002, 33.0]
["2026-09-03T17:17:24.958901+00:00", "trade", 7.495, 114.0]
["2026-09-03T17:17:24.973931+00:00", "trade", 7.495, 190.0]
["2026-09-03T17:17:24.974751+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:24.975110+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:24.980846+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:24.990111+00:00", "trade", 7.495, 26.0]
["2026-09-03T17:17:24.992416+00:00", "trade", 7.495, 191.0]
["2026-09-03T17:17:25.006503+00:00", "trade", 7.495, 191.0]
["2026-09-03T17:17:26.057945+00:00", "trade", 7.5, 300.0]
["2026-09-03T17:17:26.058635+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.059916+00:00", "trade", 7.5, 700.0]
["2026-09-03T17:17:26.060386+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.060620+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.060948+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.070323+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.072485+00:00", "trade", 7.495, 190.0]
["2026-09-03T17:17:26.122870+00:00", "trade", 7.4999, 100.0]
["2026-09-03T17:17:26.129285+00:00", "trade", 7.495, 305.0]
["2026-09-03T17:17:26.141940+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.180455+00:00", "trade", 7.4999, 100.0]
["2026-09-03T17:17:26.200876+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:17:26.201576+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.201657+00:00", "trade", 7.5, 36.0]
["2026-09-03T17:17:26.202019+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.202368+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.206095+00:00", "trade", 7.5, 12.0]
["2026-09-03T17:17:26.206097+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:17:26.206103+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.206458+00:00", "trade", 7.5, 23.0]
["2026-09-03T17:17:26.206468+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:17:26.206474+00:00", "trade", 7.5, 129.0]
["2026-09-03T17:17:26.206483+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:17:26.206483+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:26.206483+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:26.206488+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206491+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206498+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206512+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206518+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206533+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206540+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206559+00:00", "trade", 7.5, 37.0]
["2026-09-03T17:17:26.206589+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206600+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206628+00:00", "trade", 7.5, 40.0]
["2026-09-03T17:17:26.206736+00:00", "trade", 7.5, 16.0]
["2026-09-03T17:17:26.206843+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206845+00:00", "trade", 7.5, 137.0]
["2026-09-03T17:17:26.206851+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206862+00:00", "trade", 7.5, 16.0]
["2026-09-03T17:17:26.206862+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206883+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206895+00:00", "trade", 7.5, 137.0]
["2026-09-03T17:17:26.206917+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206946+00:00", "trade", 7.5, 37.0]
["2026-09-03T17:17:26.206947+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206955+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.206962+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207002+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207016+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207022+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207029+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207037+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207052+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207066+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207168+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207349+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.207572+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.209561+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.211464+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.229771+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.594204+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.594710+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:26.595190+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:28.565252+00:00", "trade", 7.5, 12.0]
["2026-09-03T17:17:28.565259+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.260106+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:29.260770+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:29.260961+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:29.260984+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:29.261013+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:29.261732+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:29.291625+00:00", "trade", 7.4999, 200.0]
["2026-09-03T17:17:29.291664+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:29.292249+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:29.292250+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:17:29.292252+00:00", "trade", 7.5, 43.0]
["2026-09-03T17:17:29.292351+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:29.292359+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:29.292366+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:29.292372+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:29.292385+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:29.292393+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:29.292406+00:00", "trade", 7.5, 21.0]
["2026-09-03T17:17:29.292413+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:29.292427+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:29.292433+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.292440+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.293009+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.293056+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.293066+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.293391+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.293434+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.294274+00:00", "trade", 7.5, 4.0]
["2026-09-03T17:17:29.294433+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.298008+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.325335+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.325365+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.393122+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:29.430322+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:31.095395+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:31.448058+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:31.448512+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:31.522411+00:00", "trade", 7.5, 8.0]
["2026-09-03T17:17:31.522412+00:00", "trade", 7.5, 28.0]
["2026-09-03T17:17:31.522506+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:31.522513+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:31.522519+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:31.522525+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:31.522538+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:31.522546+00:00", "trade", 7.5, 28.0]
["2026-09-03T17:17:31.522552+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:31.522579+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:31.522671+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.522730+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.522758+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.522781+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.522901+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.522921+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.522993+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.523133+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.523165+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.523242+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.524714+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:31.524726+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:32.145918+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:32.146244+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:32.514370+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:33.346631+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:33.346639+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:34.655733+00:00", "trade", 7.4999, 500.0]
["2026-09-03T17:17:35.056069+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:37.012351+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:37.012892+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:37.013315+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:37.013322+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:17:37.015403+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:17:37.015405+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:17:37.015406+00:00", "trade", 7.5, 21.0]
["2026-09-03T17:17:37.015560+00:00", "trade", 7.5, 28.0]
["2026-09-03T17:17:37.015599+00:00", "trade", 7.5, 10.0]
["2026-09-03T17:17:37.015655+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015662+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015670+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015676+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015690+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015696+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015702+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015729+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015736+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:17:37.015751+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:17:37.015753+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.015937+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016094+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016131+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016200+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016254+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016338+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016349+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016393+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016607+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.016789+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.017765+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.403784+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.705290+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:37.705337+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:40.338870+00:00", "trade", 7.5079, 300.0]
["2026-09-03T17:17:41.111370+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:41.554488+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:41.554939+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:46.645051+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:46.645518+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:48.594791+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:17:48.595243+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:07.673573+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:14.657134+00:00", "trade", 7.5077, 487.0]
["2026-09-03T17:18:16.473343+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:16.475352+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:16.475484+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:16.476898+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:16.477360+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:16.502210+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:18.130313+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:18.988264+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:18:21.754867+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:21.754911+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:25.379102+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:25.379618+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:25.380417+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:25.380468+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:25.477556+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:26.168943+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:26.169411+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:26.169965+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:27.213495+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:27.644763+00:00", "trade", 7.51, 30.0]
["2026-09-03T17:18:27.644767+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:27.645233+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:27.645239+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:27.645344+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:27.645353+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:27.645684+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:32.824374+00:00", "trade", 7.5, 9.0]
["2026-09-03T17:18:33.625358+00:00", "trade", 7.505, 20.0]
["2026-09-03T17:18:35.935827+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:35.940901+00:00", "trade", 7.51, 28.0]
["2026-09-03T17:18:35.941339+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:35.941369+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:35.941396+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:35.941816+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:42.534294+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:45.797807+00:00", "trade", 7.5059, 1050.0]
["2026-09-03T17:18:45.816438+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.847858+00:00", "trade", 7.5, 40.0]
["2026-09-03T17:18:47.847992+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.848305+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.848354+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.848365+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.848761+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.850790+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.899174+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.900010+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:47.900054+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:50.501962+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:57.005062+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:18:57.006563+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:18:58.119346+00:00", "trade", 7.505, 30.0]
["2026-09-03T17:19:00.714257+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:19:00.714258+00:00", "trade", 7.5, 57.0]
["2026-09-03T17:19:00.714265+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:19:00.714280+00:00", "trade", 7.5, 643.0]
["2026-09-03T17:19:00.714280+00:00", "trade", 7.5, 300.0]
["2026-09-03T17:19:00.714800+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:19:00.714839+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:19:00.714845+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:19:00.714845+00:00", "trade", 7.5, 5.0]
["2026-09-03T17:19:00.714898+00:00", "trade", 7.5, 28.0]
["2026-09-03T17:19:00.714914+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:19:00.714923+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:19:00.714937+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:19:00.714944+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:19:00.714951+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:19:00.714951+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:19:00.715013+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.715021+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.715351+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.715362+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.715439+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.715575+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.715587+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.715597+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.716769+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:00.717075+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:01.469468+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:07.734370+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:10.727452+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:28.784407+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:28.784867+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:28.785309+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:28.785316+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:28.785522+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:28.785962+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.948219+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.948227+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.948260+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.948297+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.948529+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.948676+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.951802+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.955886+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:33.955991+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:34.527895+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:34.562890+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:34.563213+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:34.775699+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:34.943452+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:34.943950+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:34.953386+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:37.139765+00:00", "trade", 7.5, 20.0]
["2026-09-03T17:19:38.088466+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:19:38.088466+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:38.088871+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:38.088900+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:38.088968+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:38.099294+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:38.159711+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:39.270872+00:00", "trade", 7.495, 1500.0]
["2026-09-03T17:19:39.272867+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:39.642600+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:39.927406+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:47.275196+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:47.278191+00:00", "trade", 7.495, 100.0]
["2026-09-03T17:19:47.278903+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:50.767625+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:53.028458+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:53.029047+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:53.029110+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:53.029444+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:53.060626+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:53.335576+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:53.935698+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.064558+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.065013+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.065105+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.065134+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.065158+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.065384+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.065585+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.065612+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:56.180130+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.164724+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.164766+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.164787+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.165124+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.165145+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.165222+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.165241+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.250205+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.250293+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:19:57.250567+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:01.091683+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:01.091725+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:01.091758+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:01.092074+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:01.290353+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:01.290442+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:01.590767+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:03.668437+00:00", "trade", 7.495, 100.0]
["2026-09-03T17:20:03.807259+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:07.240322+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:10.876109+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:11.001165+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:11.001243+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:11.001271+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:11.001278+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:11.072222+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:13.330299+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:13.330391+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:14.020816+00:00", "trade", 7.49, 2.0]
["2026-09-03T17:20:14.021148+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:14.021305+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:14.021358+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:15.698558+00:00", "trade", 7.49, 1.0]
["2026-09-03T17:20:15.698653+00:00", "trade", 7.49, 1.0]
["2026-09-03T17:20:15.699273+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:15.699291+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:20:15.699327+00:00", "trade", 7.49, 98.0]
["2026-09-03T17:20:15.699423+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:15.699659+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:15.699665+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:15.699681+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:15.699689+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:15.699691+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:20:15.699693+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.699704+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.699798+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.700047+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.700076+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.700124+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.700166+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.700331+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.700431+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.700567+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.701410+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.702847+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.710731+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:15.735609+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:16.042388+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:16.042774+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:16.043232+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:16.116996+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:16.334422+00:00", "trade", 7.485, 18.0]
["2026-09-03T17:20:16.334892+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:16.628692+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:17.157589+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:17.158047+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:18.040495+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:18.040948+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:21.848180+00:00", "trade", 7.494, 81.0]
["2026-09-03T17:20:24.584866+00:00", "trade", 7.485, 30.0]
["2026-09-03T17:20:24.691008+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:24.691478+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:24.745449+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:25.818380+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:25.887964+00:00", "trade", 7.48, 28.0]
["2026-09-03T17:20:29.041894+00:00", "trade", 7.48, 5.0]
["2026-09-03T17:20:29.042346+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:29.042354+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:29.042424+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:31.950318+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:32.150000+00:00", "trade", 7.485, 100.0]
["2026-09-03T17:20:34.680882+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:34.681090+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:34.681355+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:37.074177+00:00", "trade", 7.49, 21.0]
["2026-09-03T17:20:39.195527+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:40.583588+00:00", "trade", 7.485, 60.0]
["2026-09-03T17:20:40.584156+00:00", "trade", 7.485, 20.0]
["2026-09-03T17:20:40.584195+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:40.584609+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:40.732028+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:44.294660+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:46.641063+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:48.278654+00:00", "trade", 7.485, 26.0]
["2026-09-03T17:20:48.279904+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:48.280356+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:49.810969+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:54.352870+00:00", "trade", 7.49, 11.0]
["2026-09-03T17:20:55.302470+00:00", "trade", 7.5066, 6.0]
["2026-09-03T17:20:57.082773+00:00", "trade", 7.49, 3.0]
["2026-09-03T17:20:57.082774+00:00", "trade", 7.49, 40.0]
["2026-09-03T17:20:57.082777+00:00", "trade", 7.49, 20.0]
["2026-09-03T17:20:57.082777+00:00", "trade", 7.49, 5.0]
["2026-09-03T17:20:57.082779+00:00", "trade", 7.49, 14.0]
["2026-09-03T17:20:57.083074+00:00", "trade", 7.49, 35.0]
["2026-09-03T17:20:57.083077+00:00", "trade", 7.49, 12.0]
["2026-09-03T17:20:57.083078+00:00", "trade", 7.49, 42.0]
["2026-09-03T17:20:57.083091+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:20:57.083224+00:00", "quote", 7.48, 7.49]
["2026-09-03T17:20:57.083279+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:57.083286+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:57.083293+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:57.083307+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:57.083321+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:57.083358+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:20:57.083369+00:00", "quote", 7.49, 7.49]
["2026-09-03T17:20:57.083371+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:20:57.083372+00:00", "trade", 7.49, 200.0]
["2026-09-03T17:20:57.083372+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083545+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083637+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083699+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083734+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083764+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083789+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083824+00:00", "trade", 7.49, 60.0]
["2026-09-03T17:20:57.083837+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083853+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.083888+00:00", "trade", 7.49, 24.0]
["2026-09-03T17:20:57.083890+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.084003+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.084035+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.084089+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.084108+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.084159+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.084192+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.084248+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.084353+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.085743+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:57.125388+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:59.175041+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:20:59.176303+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:01.461161+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:01.545053+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:01.991510+00:00", "trade", 7.495, 32.0]
["2026-09-03T17:21:02.562486+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:02.947427+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:02.947560+00:00", "quote", 7.48, 7.5]
["2026-09-03T17:21:02.947610+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:02.948067+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:02.948694+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:03.892957+00:00", "quote", 7.48, 7.5]
["2026-09-03T17:21:03.893379+00:00", "quote", 7.48, 7.5]
["2026-09-03T17:21:03.893835+00:00", "quote", 7.48, 7.5]
["2026-09-03T17:21:03.893996+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:03.894712+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:03.895162+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:03.895613+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:07.496188+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:07.496996+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:07.806344+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.001898+00:00", "trade", 7.5, 6.0]
["2026-09-03T17:21:08.001899+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.002059+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.002092+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.002425+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.002482+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.002898+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.347885+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.347951+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.348343+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.717558+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:08.718019+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:10.394821+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:11.894528+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:11.894991+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:20.395338+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:20.399958+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:21.122862+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:21.642444+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.006174+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.010862+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.011538+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.012401+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.012939+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.013045+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.013061+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.013166+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:21:25.013167+00:00", "trade", 7.5, 89.0]
["2026-09-03T17:21:25.013167+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.013645+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:25.013708+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:25.013716+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:25.013723+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:25.013739+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:25.013806+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:25.013896+00:00", "trade", 7.5, 33.0]
["2026-09-03T17:21:25.013904+00:00", "trade", 7.5, 35.0]
["2026-09-03T17:21:25.013979+00:00", "trade", 7.5, 21.0]
["2026-09-03T17:21:25.014173+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:25.014283+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:25.014295+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:25.014398+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:25.014460+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:25.014884+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:25.980502+00:00", "trade", 7.4906, 50.0]
["2026-09-03T17:21:26.047704+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:26.048168+00:00", "quote", 7.49, 7.51]
["2026-09-03T17:21:26.048172+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:26.048590+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:26.048643+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:26.049034+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:26.049108+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:26.052327+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:26.396011+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:28.574399+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:28.881184+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:21:28.881189+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:28.881457+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:28.881465+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:28.881471+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:28.881488+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:28.881510+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:28.881557+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:28.882031+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:28.882034+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:28.882236+00:00", "trade", 7.5, 3.0]
["2026-09-03T17:21:28.882238+00:00", "trade", 7.5, 26.0]
["2026-09-03T17:21:28.882300+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:28.882314+00:00", "trade", 7.5, 10.0]
["2026-09-03T17:21:28.882346+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:28.882401+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:28.882431+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:28.882671+00:00", "trade", 7.5, 13.0]
["2026-09-03T17:21:28.882730+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:28.884173+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:28.884184+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:31.516906+00:00", "trade", 7.495, 5.0]
["2026-09-03T17:21:33.166511+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:35.428090+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:39.273943+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:39.273968+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:39.281927+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:39.282299+00:00", "quote", 7.49, 7.51]
["2026-09-03T17:21:39.282459+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:39.282563+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:21:39.282601+00:00", "trade", 7.5, 18.0]
["2026-09-03T17:21:39.282606+00:00", "trade", 7.5, 42.0]
["2026-09-03T17:21:39.282681+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:39.282701+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:21:39.282767+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:39.282780+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:21:39.282797+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:21:39.282798+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.282955+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.282970+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.283094+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.283190+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.283255+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.283291+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.283390+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.283405+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.283715+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.283955+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:39.587380+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:40.765232+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:40.765253+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:40.765720+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:40.811092+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:40.832048+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:41.419217+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:42.533515+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:42.533529+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:42.533972+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:44.425565+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:44.426079+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:44.435506+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:46.055875+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:46.290380+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:50.928051+00:00", "quote", 7.49, 7.51]
["2026-09-03T17:21:50.928581+00:00", "quote", 7.49, 7.51]
["2026-09-03T17:21:50.928607+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:50.942019+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:50.969412+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:50.969916+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:50.979390+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:57.273406+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:57.273437+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:57.273478+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:57.273901+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:59.284002+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:59.284506+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:21:59.293936+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:11.053774+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:11.054239+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:14.226080+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:14.226554+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:16.293931+00:00", "trade", 7.4992, 7.0]
["2026-09-03T17:22:16.712703+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:22:17.814813+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:17.815266+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:17.850784+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:17.850794+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:17.870382+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:18.185825+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:22:22.563612+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:22.563653+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:22.563801+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:22.564283+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:22.566357+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:22.566801+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:22.567257+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:22.567427+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:22.577861+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:24.446359+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:24.456791+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:24.622947+00:00", "trade", 7.5, 6.0]
["2026-09-03T17:22:24.622949+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:27.179422+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:22:27.366778+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:22:27.366799+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:22:27.366801+00:00", "trade", 7.5, 150.0]
["2026-09-03T17:22:27.366802+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:22:27.366806+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:22:27.366807+00:00", "quote", 7.49, 7.51]
["2026-09-03T17:22:27.366872+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.366878+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.366899+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.366905+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367085+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367095+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367189+00:00", "trade", 7.5, 26.0]
["2026-09-03T17:22:27.367190+00:00", "trade", 7.5, 47.0]
["2026-09-03T17:22:27.367284+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367302+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367542+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367576+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367590+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367602+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.367999+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.368362+00:00", "trade", 7.5, 1800.0]
["2026-09-03T17:22:27.369247+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.369594+00:00", "trade", 7.49, 100.0]
["2026-09-03T17:22:27.370245+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.370246+00:00", "trade", 7.49, 500.0]
["2026-09-03T17:22:27.370696+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.370704+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.370712+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.370723+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.370730+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.370747+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.370813+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.370862+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.371234+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.371278+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.371452+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:27.371646+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:29.356433+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:29.356479+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:30.590207+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:30.590219+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:30.590661+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:30.626856+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:30.661699+00:00", "trade", 7.4981, 15.0]
["2026-09-03T17:22:32.237943+00:00", "trade", 7.498, 100.0]
["2026-09-03T17:22:33.268604+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:33.268614+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:33.269060+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:33.269185+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:33.269430+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:35.392457+00:00", "trade", 7.4979, 200.0]
["2026-09-03T17:22:42.619108+00:00", "trade", 7.4901, 200.0]
["2026-09-03T17:22:42.619855+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:42.619896+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:42.620350+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:44.382149+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:44.382611+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:45.903801+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:45.904256+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:50.528622+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:50.529082+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:22:51.334643+00:00", "trade", 7.495, 50.0]
["2026-09-03T17:22:59.781037+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:02.052288+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:02.052400+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:02.062710+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:02.062753+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:02.114972+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:02.115025+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:07.484380+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:07.484840+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:07.484887+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:08.694147+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:10.219131+00:00", "trade", 7.4986, 300.0]
["2026-09-03T17:23:10.286370+00:00", "trade", 7.495, 10.0]
["2026-09-03T17:23:10.287391+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:10.287839+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:11.067336+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:11.067793+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:13.180325+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:13.182206+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:14.017125+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:14.374547+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:15.068202+00:00", "trade", 7.495, 10.0]
["2026-09-03T17:23:15.353793+00:00", "trade", 7.495, 30.0]
["2026-09-03T17:23:16.086780+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:16.087241+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:18.139007+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:18.139464+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:24.784727+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:24.784823+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:24.785788+00:00", "trade", 7.5, 38.0]
["2026-09-03T17:23:24.786197+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:24.786669+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:24.846073+00:00", "trade", 7.495, 13.0]
["2026-09-03T17:23:24.882031+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:24.882488+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:24.882555+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:25.228210+00:00", "trade", 7.5, 3.0]
["2026-09-03T17:23:25.228212+00:00", "trade", 7.5, 20.0]
["2026-09-03T17:23:25.228213+00:00", "trade", 7.5, 80.0]
["2026-09-03T17:23:25.228260+00:00", "trade", 7.5, 42.0]
["2026-09-03T17:23:25.228268+00:00", "trade", 7.5, 14.0]
["2026-09-03T17:23:25.228524+00:00", "trade", 7.5, 25.0]
["2026-09-03T17:23:25.228635+00:00", "trade", 7.5, 49.0]
["2026-09-03T17:23:25.228644+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:23:25.228648+00:00", "quote", 7.49, 7.5]
["2026-09-03T17:23:25.228662+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:23:25.228664+00:00", "trade", 7.5, 5.0]
["2026-09-03T17:23:25.228668+00:00", "quote", 7.5, 7.5]
["2026-09-03T17:23:25.228671+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:23:25.228672+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228675+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228689+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228704+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228718+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228731+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228732+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228738+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228745+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228760+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228819+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.228962+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.229138+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.229144+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.229168+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.229221+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.229282+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.229294+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.231099+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:25.306047+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:23:26.071174+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:28.647276+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:23:28.649528+00:00", "trade", 7.505, 56.0]
["2026-09-03T17:23:30.820088+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:35.295856+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:35.296319+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:40.633328+00:00", "trade", 7.5, 5.0]
["2026-09-03T17:23:41.874870+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:41.875639+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:41.876719+00:00", "trade", 7.51, 38.0]
["2026-09-03T17:23:42.733857+00:00", "trade", 7.51, 300.0]
["2026-09-03T17:23:42.733857+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:23:42.733879+00:00", "trade", 7.51, 48.0]
["2026-09-03T17:23:42.734269+00:00", "trade", 7.51, 4.0]
["2026-09-03T17:23:42.734269+00:00", "trade", 7.51, 19.0]
["2026-09-03T17:23:42.734290+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:23:42.734294+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734302+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734318+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734325+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734339+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734374+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734380+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734381+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:23:42.734387+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734550+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734576+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734614+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734621+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734640+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734696+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734759+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734775+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734828+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734840+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.734970+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.735090+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.736142+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.736552+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:42.745795+00:00", "trade", 7.515, 4.0]
["2026-09-03T17:23:42.753968+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:43.054975+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:43.187645+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:43.952559+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:44.558380+00:00", "trade", 7.5132, 130.0]
["2026-09-03T17:23:47.821515+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:49.473973+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:52.936330+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:52.939940+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:55.218924+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:23:55.218924+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:55.219396+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:55.219413+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:55.219446+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:23:57.104129+00:00", "trade", 7.515, 266.0]
["2026-09-03T17:23:57.104495+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:23:57.106102+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:03.096825+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:06.897764+00:00", "trade", 7.5146, 100.0]
["2026-09-03T17:24:11.633034+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:11.633053+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:11.724396+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:11.724518+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:11.724911+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:11.752682+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:11.983793+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:11.983860+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:12.411024+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:12.411817+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:12.411857+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:12.413488+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:24:12.414155+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:14.741737+00:00", "trade", 7.51, 3.0]
["2026-09-03T17:24:14.741756+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.741771+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.741798+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.741804+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.741817+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.742125+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.742153+00:00", "trade", 7.505, 97.0]
["2026-09-03T17:24:14.742535+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.742717+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.742976+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.743305+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.744346+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:24:14.744368+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:14.744704+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:15.742512+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:17.226207+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.393156+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.393673+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.393822+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.393990+00:00", "trade", 7.505, 38.0]
["2026-09-03T17:24:20.394143+00:00", "trade", 7.505, 20.0]
["2026-09-03T17:24:20.394167+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.394335+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:24:20.394336+00:00", "trade", 7.505, 20.0]
["2026-09-03T17:24:20.394588+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.395076+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.395528+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.632089+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:20.633049+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:21.138576+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:21.140158+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:21.140733+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:21.140740+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:21.148978+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:21.416157+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:21.416652+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:21.417103+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:26.095919+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:24:26.567080+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:26.613903+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:26.614858+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:26.623857+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.219802+00:00", "trade", 7.502, 4.0]
["2026-09-03T17:24:27.841356+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:27.841370+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.841398+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.841901+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.842090+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.842545+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.851291+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.883743+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:27.884222+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:27.884238+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:27.884272+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:27.885449+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:27.890636+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.890662+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.891390+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.891833+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:27.891842+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:28.376179+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:28.376213+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:28.378500+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.432323+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.432379+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.432387+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:30.432394+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.432420+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.432927+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.433104+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.433131+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.433304+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.433312+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.576012+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:30.576389+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:30.576701+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:30.576746+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:31.476016+00:00", "trade", 7.51, 150.0]
["2026-09-03T17:24:31.476065+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:31.476091+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:31.476596+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:31.476697+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:31.476703+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:31.476841+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:31.477208+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:31.478550+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:24:31.641545+00:00", "quote", 7.5, 7.52]
["2026-09-03T17:24:31.641765+00:00", "trade", 7.51, 49.0]
["2026-09-03T17:24:31.641781+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.641795+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.641798+00:00", "trade", 7.51, 16.0]
["2026-09-03T17:24:31.641808+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.641815+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.641830+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.641844+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.641929+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.642028+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.642070+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.642092+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.642102+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.642196+00:00", "trade", 7.51, 20.0]
["2026-09-03T17:24:31.642235+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.642504+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.642526+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:31.643586+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:32.642378+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:32.642473+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:32.642878+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:34.127723+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:34.786408+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:34.786879+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:38.939207+00:00", "trade", 7.51, 12.0]
["2026-09-03T17:24:38.939265+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:41.942546+00:00", "trade", 7.5002, 18.0]
["2026-09-03T17:24:41.944795+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:41.944807+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:41.944820+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:41.944840+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:41.975494+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:41.975533+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:41.975553+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:41.975792+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:42.008028+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:44.287471+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:45.950364+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:45.951173+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:46.008214+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:46.008223+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:48.146249+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:24:48.149835+00:00", "trade", 7.515, 5.0]
["2026-09-03T17:24:48.155348+00:00", "trade", 7.515, 3.0]
["2026-09-03T17:24:49.794004+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:49.836150+00:00", "trade", 7.51, 33.0]
["2026-09-03T17:24:50.574496+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:24:54.134557+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:55.790689+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:57.215175+00:00", "trade", 7.51, 1000.0]
["2026-09-03T17:24:58.155737+00:00", "trade", 7.515, 50.0]
["2026-09-03T17:24:58.804366+00:00", "trade", 7.51, 25.0]
["2026-09-03T17:24:58.804369+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:24:58.804811+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:24:58.804896+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:03.952611+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:03.952903+00:00", "trade", 7.515, 22.0]
["2026-09-03T17:25:03.953130+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:03.953572+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:03.953587+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:03.954635+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:13.957107+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.158593+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:25:14.158716+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.159694+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.159915+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.160147+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.168631+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.329335+00:00", "trade", 7.515, 50.0]
["2026-09-03T17:25:14.634440+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.634992+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.635037+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.635400+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:14.644390+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:15.955355+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:15.958858+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:15.958871+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:15.965282+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:20.778701+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:21.381332+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:21.977578+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:22.177438+00:00", "trade", 7.5199, 1000.0]
["2026-09-03T17:25:22.178709+00:00", "trade", 7.52, 36.0]
["2026-09-03T17:25:22.559143+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:22.560193+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:22.560653+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:22.663222+00:00", "trade", 7.52, 11.0]
["2026-09-03T17:25:22.663255+00:00", "trade", 7.52, 215.0]
["2026-09-03T17:25:22.663258+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:22.663268+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:25:22.663268+00:00", "trade", 7.52, 3.0]
["2026-09-03T17:25:22.663269+00:00", "trade", 7.52, 31.0]
["2026-09-03T17:25:22.663364+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:25:22.663386+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.663706+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.663714+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.663742+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.663846+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.663904+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.663971+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.663981+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.664021+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.664096+00:00", "trade", 7.52, 14.0]
["2026-09-03T17:25:22.664158+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.664289+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.664297+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.671912+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.675824+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.676466+00:00", "trade", 7.525, 4.0]
["2026-09-03T17:25:22.693992+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.698006+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:25:22.698684+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.698739+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.698810+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.699133+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.727269+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:22.763288+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:23.224986+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:23.498210+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:23.498405+00:00", "trade", 7.52, 19.0]
["2026-09-03T17:25:23.499153+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:23.499214+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:24.135545+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:24.135575+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:24.205644+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:24.205647+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:25:24.206090+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:24.206146+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:25.318813+00:00", "trade", 7.52, 23.0]
["2026-09-03T17:25:25.318818+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:25.689233+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:25.692113+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:25.707133+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:26.988959+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:27.128187+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:27.887391+00:00", "trade", 7.5154, 3.0]
["2026-09-03T17:25:28.090015+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:29.679595+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:36.053161+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:25:39.914378+00:00", "trade", 7.525, 75.0]
["2026-09-03T17:25:41.591825+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:41.594235+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:25:41.594236+00:00", "trade", 7.52, 300.0]
["2026-09-03T17:25:41.594246+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:25:41.594247+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:25:41.594333+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594346+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594359+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594366+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594372+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594398+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594642+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594727+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594747+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:25:41.594832+00:00", "trade", 7.52, 284.0]
["2026-09-03T17:25:41.594837+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.594919+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.594984+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.595038+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.595055+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.595262+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.595277+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.595386+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.595461+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.595915+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:41.595930+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:25:54.821497+00:00", "trade", 7.5171, 3.0]
["2026-09-03T17:25:59.866921+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:00.563518+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:00.563969+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:00.564071+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:00.564131+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:00.564496+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:00.564528+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:00.932445+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:06.532879+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:06.828783+00:00", "trade", 7.515, 4.0]
["2026-09-03T17:26:08.055490+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:11.263550+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:12.531622+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:13.058669+00:00", "trade", 7.5185, 131.0]
["2026-09-03T17:26:13.059364+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:13.081224+00:00", "trade", 7.5185, 1.0]
["2026-09-03T17:26:13.438597+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:26:13.601110+00:00", "trade", 7.5187, 1329.0]
["2026-09-03T17:26:13.759065+00:00", "trade", 7.5186, 1.0]
["2026-09-03T17:26:13.891104+00:00", "trade", 7.518, 2.0]
["2026-09-03T17:26:14.338632+00:00", "trade", 7.5187, 1.0]
["2026-09-03T17:26:14.716382+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.732641+00:00", "trade", 7.5101, 1000.0]
["2026-09-03T17:26:14.733338+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.733405+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.733449+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.733755+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.733763+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.734185+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.760174+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.814120+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:14.814800+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:15.731811+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:15.731867+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:17.271501+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:17.271963+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:18.520603+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:26:18.520605+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:18.521071+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:18.521079+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:18.521089+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:18.521103+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:20.280216+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:26.054392+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:26.054402+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:26.054854+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:26.074436+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:26.960537+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:27.971641+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:28.835711+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:28.900417+00:00", "trade", 7.5164, 1.0]
["2026-09-03T17:26:29.596370+00:00", "trade", 7.515, 58.0]
["2026-09-03T17:26:36.923825+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:37.191812+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:26:38.755001+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:51.839780+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:53.374662+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:56.531751+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:56.532741+00:00", "trade", 7.515, 18.0]
["2026-09-03T17:26:56.533198+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:56.533205+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:56.533217+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:56.533653+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:58.417819+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:58.418274+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:58.770517+00:00", "trade", 7.518, 1.0]
["2026-09-03T17:26:59.785802+00:00", "trade", 7.5169, 1.0]
["2026-09-03T17:26:59.905970+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:59.906429+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:26:59.906736+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.115522+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.117661+00:00", "trade", 7.52, 28.0]
["2026-09-03T17:27:00.364744+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:27:00.364781+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.364787+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.364790+00:00", "trade", 7.52, 21.0]
["2026-09-03T17:27:00.364791+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:27:00.364822+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.364829+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.365303+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.365325+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.365432+00:00", "trade", 7.52, 53.0]
["2026-09-03T17:27:00.365432+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.365441+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.365487+00:00", "trade", 7.52, 147.0]
["2026-09-03T17:27:00.365490+00:00", "trade", 7.52, 34.0]
["2026-09-03T17:27:00.365490+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.365552+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.365865+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.365908+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.367771+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:00.367785+00:00", "trade", 7.52, 25.0]
["2026-09-03T17:27:00.367941+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:27:00.367943+00:00", "trade", 7.52, 15.0]
["2026-09-03T17:27:00.367956+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:27:00.367957+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:27:00.367958+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.367963+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.367976+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.367989+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368003+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368009+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368015+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368043+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368061+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368066+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:27:00.368146+00:00", "trade", 7.52, 66.0]
["2026-09-03T17:27:00.368149+00:00", "trade", 7.52, 4.0]
["2026-09-03T17:27:00.368149+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:27:00.368236+00:00", "trade", 7.525, 85.0]
["2026-09-03T17:27:00.368281+00:00", "trade", 7.525, 44.0]
["2026-09-03T17:27:00.368425+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368455+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368498+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368509+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368523+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368534+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368628+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368842+00:00", "trade", 7.52, 16.0]
["2026-09-03T17:27:00.368842+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.368907+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.369017+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.369303+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.369367+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.372763+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.387800+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.673151+00:00", "trade", 7.52, 265.0]
["2026-09-03T17:27:00.673906+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.673925+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.674140+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:00.675222+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:01.616660+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:01.617229+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:01.676452+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:02.023512+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:02.861013+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:02.880972+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:02.881019+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:05.725790+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:05.726250+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:05.726306+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:05.726423+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:05.726616+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:05.729588+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:05.729589+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:27:05.730034+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:05.730074+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:07.036708+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:07.621956+00:00", "trade", 7.525, 100.0]
["2026-09-03T17:27:08.454664+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:08.454762+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:27:08.455435+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:27:08.455896+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:27:08.501876+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:11.120019+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:27:12.015295+00:00", "trade", 7.52, 205.0]
["2026-09-03T17:27:12.015344+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:12.015914+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:27:12.016021+00:00", "trade", 7.5201, 205.0]
["2026-09-03T17:27:12.016370+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:27:12.016831+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:27:12.018514+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.018527+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.018534+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.018597+00:00", "trade", 7.52, 2.0]
["2026-09-03T17:27:12.019195+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.019302+00:00", "trade", 7.5201, 2.0]
["2026-09-03T17:27:12.019685+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.019914+00:00", "trade", 7.5201, 58.0]
["2026-09-03T17:27:12.020956+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:27:12.021016+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:27:12.021715+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.027066+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.027580+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.060144+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:12.060884+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:13.622364+00:00", "trade", 7.5195, 20.0]
["2026-09-03T17:27:14.009953+00:00", "trade", 7.52, 65.0]
["2026-09-03T17:27:17.235745+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:27:17.236170+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:27:17.236177+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:27:17.236179+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.236204+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.236318+00:00", "trade", 7.52, 32.0]
["2026-09-03T17:27:17.236460+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.236517+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.236642+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.236933+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.236978+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.238014+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.247335+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:17.248289+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:18.484415+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:18.484541+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:18.484680+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:18.484872+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:18.486486+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:18.872915+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:18.875236+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:19.535087+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:19.535107+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:19.535378+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:21.267973+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:21.267985+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:21.268440+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:21.268513+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:21.268521+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:21.268605+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:21.268960+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:21.275451+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:22.104103+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:23.209459+00:00", "trade", 7.5051, 216.0]
["2026-09-03T17:27:25.825760+00:00", "trade", 7.53, 1000.0]
["2026-09-03T17:27:25.826866+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:28.404098+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:31.212557+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:31.806524+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:35.109994+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:35.160058+00:00", "trade", 7.52, 200.0]
["2026-09-03T17:27:35.160693+00:00", "trade", 7.52, 150.0]
["2026-09-03T17:27:41.524950+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.525093+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.525407+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.525420+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.525684+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.525869+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.561793+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.756433+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:41.756495+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:43.624366+00:00", "trade", 7.5269, 14.0]
["2026-09-03T17:27:44.419683+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:44.420139+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:44.420729+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:44.420751+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:44.420774+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:44.421116+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:44.433541+00:00", "trade", 7.525, 30.0]
["2026-09-03T17:27:44.434031+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:46.513152+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:27:47.358993+00:00", "trade", 7.5152, 300.0]
["2026-09-03T17:27:48.903376+00:00", "trade", 7.525, 12.0]
["2026-09-03T17:27:49.024147+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:49.029501+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:27:53.438350+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:07.962923+00:00", "trade", 7.525, 4.0]
["2026-09-03T17:28:07.963759+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:07.964214+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:08.474631+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:10.679734+00:00", "trade", 7.525, 6.0]
["2026-09-03T17:28:10.682457+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:13.626367+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:28:18.144449+00:00", "trade", 7.5286, 1.0]
["2026-09-03T17:28:21.113086+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:21.113540+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:23.837666+00:00", "trade", 7.525, 100.0]
["2026-09-03T17:28:24.136724+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:24.137503+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:30.028842+00:00", "trade", 7.525, 4.0]
["2026-09-03T17:28:30.034137+00:00", "trade", 7.525, 15.0]
["2026-09-03T17:28:30.039479+00:00", "trade", 7.525, 63.0]
["2026-09-03T17:28:30.043104+00:00", "trade", 7.525, 12.0]
["2026-09-03T17:28:30.048872+00:00", "trade", 7.525, 36.0]
["2026-09-03T17:28:31.158739+00:00", "trade", 7.5228, 1.0]
["2026-09-03T17:28:43.628368+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:28:47.901790+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:50.531822+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:50.532430+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:28:51.055797+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:28:52.827271+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:00.186864+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:00.249075+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:29:00.253053+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:04.684826+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:04.685526+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:04.685979+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:04.819381+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.283552+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.283987+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.284004+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.284434+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.284456+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.284467+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.284478+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.284510+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.284748+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.286464+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:08.286471+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:29:10.710972+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:29:10.711012+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:29:13.630370+00:00", "trade", 7.52, 3.0]
["2026-09-03T17:29:20.150025+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:20.150473+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:21.055140+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:29:22.635958+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:22.636414+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:28.948351+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:28.966850+00:00", "trade", 7.525, 100.0]
["2026-09-03T17:29:31.986428+00:00", "trade", 7.5187, 1.0]
["2026-09-03T17:29:32.981451+00:00", "trade", 7.52, 29.0]
["2026-09-03T17:29:32.981961+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:34.847295+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:39.452109+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:39.452110+00:00", "trade", 7.52, 1000.0]
["2026-09-03T17:29:39.452111+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:29:39.452117+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:39.452185+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:39.452211+00:00", "trade", 7.52, 3.0]
["2026-09-03T17:29:39.452395+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:39.452397+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452404+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452410+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452417+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452426+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452433+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452446+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452460+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452594+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:39.452644+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:39.452676+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:39.452689+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:39.452717+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452926+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.452987+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.453132+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.453171+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.453178+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.453181+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.454464+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.454475+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:39.465402+00:00", "trade", 7.518, 59.0]
["2026-09-03T17:29:39.533053+00:00", "trade", 7.51, 139.0]
["2026-09-03T17:29:39.533683+00:00", "trade", 7.515, 61.0]
["2026-09-03T17:29:40.156497+00:00", "trade", 7.5197, 79.0]
["2026-09-03T17:29:40.157281+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:40.177968+00:00", "trade", 7.5197, 1.0]
["2026-09-03T17:29:41.040534+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:29:41.040964+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:41.041016+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:41.041023+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:41.042549+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:41.819312+00:00", "trade", 7.5169, 1.0]
["2026-09-03T17:29:42.949624+00:00", "trade", 7.515, 57.0]
["2026-09-03T17:29:42.955296+00:00", "trade", 7.518, 1.0]
["2026-09-03T17:29:43.632370+00:00", "trade", 7.519, 17.0]
["2026-09-03T17:29:43.810717+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:29:44.991410+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:44.991416+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:46.676287+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:46.676729+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:29:46.676956+00:00", "trade", 7.52, 2.0]
["2026-09-03T17:29:46.676958+00:00", "trade", 7.52, 13.0]
["2026-09-03T17:29:46.677113+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:29:46.677120+00:00", "trade", 7.52, 21.0]
["2026-09-03T17:29:46.677220+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:46.677228+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:46.677235+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:46.677241+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:46.677254+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:46.677262+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:29:46.677316+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:29:46.677317+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.677649+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.677705+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.677714+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.677749+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.677761+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.677873+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.677892+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.677903+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.678205+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.678872+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.678886+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:46.711805+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:47.677893+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:47.677941+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:48.560078+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:54.353465+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:55.379145+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:55.379341+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:29:55.379902+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.519994+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.520461+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.520783+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.522258+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.527601+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.528624+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.528662+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.625830+00:00", "trade", 7.525, 121.0]
["2026-09-03T17:30:04.626721+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:04.626835+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:07.744175+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:07.744631+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:11.882378+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:11.882828+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:13.634368+00:00", "trade", 7.5222, 3.0]
["2026-09-03T17:30:16.480082+00:00", "trade", 7.525, 10.0]
["2026-09-03T17:30:22.210552+00:00", "trade", 7.5278, 855.0]
["2026-09-03T17:30:22.233170+00:00", "trade", 7.5278, 1.0]
["2026-09-03T17:30:23.070629+00:00", "trade", 7.525, 3.0]
["2026-09-03T17:30:23.076529+00:00", "trade", 7.525, 3.0]
["2026-09-03T17:30:23.165790+00:00", "trade", 7.5274, 6.0]
["2026-09-03T17:30:23.767515+00:00", "trade", 7.5269, 2.0]
["2026-09-03T17:30:24.914535+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:24.943487+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:29.794645+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:29.795127+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:29.830146+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:29.830597+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:29.919333+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:29.919784+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:29.936388+00:00", "trade", 7.525, 150.0]
["2026-09-03T17:30:29.937186+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:29.939204+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:30.740224+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:33.794770+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:36.163352+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:30:36.163358+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:36.163660+00:00", "trade", 7.51, 43.0]
["2026-09-03T17:30:36.163707+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:30:36.163859+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:36.163868+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:36.164077+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:36.164435+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:36.164506+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:36.164553+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:39.263247+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:30:39.263386+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:30:39.263730+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:30:39.263793+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:39.275065+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:39.275524+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:39.561908+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:30:39.561961+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:30:39.781770+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:30:39.782533+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:30:40.467355+00:00", "trade", 7.52, 2.0]
["2026-09-03T17:30:40.467374+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.467382+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.467389+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.467417+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.467431+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.467437+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.467621+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.467726+00:00", "trade", 7.52, 4.0]
["2026-09-03T17:30:40.467893+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.468194+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.468205+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.468232+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.470019+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.470118+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:30:40.470882+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.502766+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:40.586046+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:41.010891+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:41.141023+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:41.141054+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:41.141479+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:42.600530+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:43.636369+00:00", "trade", 7.5252, 12.0]
["2026-09-03T17:30:46.471733+00:00", "trade", 7.51, 188.0]
["2026-09-03T17:30:46.472500+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:46.472520+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:46.472975+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:50.161632+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:50.161653+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:50.162094+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:50.162127+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:50.162155+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:50.162167+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:30:54.522881+00:00", "trade", 7.515, 9.0]
["2026-09-03T17:30:58.285715+00:00", "trade", 7.5171, 5.0]
["2026-09-03T17:30:59.412813+00:00", "trade", 7.515, 80.0]
["2026-09-03T17:30:59.414116+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:02.284996+00:00", "trade", 7.5133, 5.0]
["2026-09-03T17:31:10.667016+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:12.632461+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:31:12.633285+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:13.638371+00:00", "trade", 7.5118, 3.0]
["2026-09-03T17:31:15.105791+00:00", "trade", 7.515, 25.0]
["2026-09-03T17:31:18.425051+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:19.786047+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:22.206311+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:31:22.289968+00:00", "trade", 7.515, 23.0]
["2026-09-03T17:31:23.441263+00:00", "trade", 7.5226, 86.0]
["2026-09-03T17:31:27.778038+00:00", "trade", 7.51, 30.0]
["2026-09-03T17:31:27.778734+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:27.778800+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:27.779190+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:27.779226+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:27.779599+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:27.870255+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:31.600056+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:31.600509+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:31.600559+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:31.601065+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:34.265971+00:00", "trade", 7.515, 50.0]
["2026-09-03T17:31:34.526428+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:34.526784+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:35.633164+00:00", "trade", 7.5101, 4.0]
["2026-09-03T17:31:38.023204+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:38.678055+00:00", "trade", 7.515, 60.0]
["2026-09-03T17:31:38.967923+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:38.968380+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:38.968835+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:31:43.640373+00:00", "trade", 7.5142, 2.0]
["2026-09-03T17:31:48.907736+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:31:51.440889+00:00", "trade", 7.518, 1.0]
["2026-09-03T17:32:00.536352+00:00", "trade", 7.515, 3.0]
["2026-09-03T17:32:01.135124+00:00", "trade", 7.51, 80.0]
["2026-09-03T17:32:03.838862+00:00", "trade", 7.5205, 200.0]
["2026-09-03T17:32:05.269856+00:00", "trade", 7.515, 500.0]
["2026-09-03T17:32:11.618468+00:00", "trade", 7.51, 30.0]
["2026-09-03T17:32:11.619168+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:11.619207+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:11.619221+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:11.619621+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:13.642381+00:00", "trade", 7.5141, 6.0]
["2026-09-03T17:32:22.226060+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:26.011020+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:26.011478+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:26.011737+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:26.013511+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:26.312850+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:29.421500+00:00", "trade", 7.515, 2.0]
["2026-09-03T17:32:29.422338+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:29.422793+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:29.422804+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:29.423587+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:29.592228+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:29.594030+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:36.914939+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:38.563592+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:43.808176+00:00", "trade", 7.515, 399.0]
["2026-09-03T17:32:43.808759+00:00", "trade", 7.515, 4.0]
["2026-09-03T17:32:43.808840+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:32:43.814349+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:43.815463+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:43.816202+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:43.816605+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:43.816621+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:47.846541+00:00", "trade", 7.51, 80.0]
["2026-09-03T17:32:47.846549+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:47.847012+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:48.248800+00:00", "trade", 7.5186, 1.0]
["2026-09-03T17:32:48.728784+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:32:48.729593+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:48.730049+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:51.727629+00:00", "trade", 7.5114, 500.0]
["2026-09-03T17:32:52.397633+00:00", "trade", 7.51, 30.0]
["2026-09-03T17:32:52.398346+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:52.400094+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:52.400158+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:52.400856+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:32:52.400856+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:52.401317+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:52.401332+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:55.972644+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:55.973100+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:57.349875+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:32:57.785453+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:00.446039+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:01.198075+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:02.600632+00:00", "trade", 7.5136, 1.0]
["2026-09-03T17:33:02.648815+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:02.651224+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:03.494375+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:08.013227+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:33:08.013956+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:08.015043+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:10.378805+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:33:10.380083+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:13.810370+00:00", "trade", 7.511, 7.0]
["2026-09-03T17:33:17.783774+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:17.783795+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:17.783803+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:18.179353+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:18.180610+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:18.181153+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:19.619614+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:33:20.384148+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:20.384604+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:24.981274+00:00", "trade", 7.5131, 44.0]
["2026-09-03T17:33:30.198131+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:30.198586+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:32.466500+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:37.021350+00:00", "trade", 7.515, 3.0]
["2026-09-03T17:33:37.027848+00:00", "trade", 7.515, 14.0]
["2026-09-03T17:33:37.032437+00:00", "trade", 7.515, 13.0]
["2026-09-03T17:33:37.534014+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:33:37.534760+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:37.535230+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:39.220317+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:42.495197+00:00", "trade", 7.51, 80.0]
["2026-09-03T17:33:42.495202+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:42.495337+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:42.495672+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:42.495683+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:42.496128+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:42.563954+00:00", "trade", 7.515, 30.0]
["2026-09-03T17:33:43.812366+00:00", "trade", 7.5126, 2.0]
["2026-09-03T17:33:45.480447+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:33:45.480451+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.480902+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.480913+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.480922+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.480943+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.480976+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.481286+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.481396+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.481651+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:45.481739+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:46.246321+00:00", "trade", 7.5179, 1.0]
["2026-09-03T17:33:46.866074+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:46.866083+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:47.782250+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:47.783129+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:47.785529+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:47.940529+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:48.254366+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:49.330069+00:00", "trade", 7.515, 50.0]
["2026-09-03T17:33:49.330879+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:49.331338+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:49.334221+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:49.480569+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:51.537530+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:52.383655+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:33:52.384478+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:52.384936+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:52.386228+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:33:57.920758+00:00", "trade", 7.5199, 80.0]
["2026-09-03T17:34:01.784712+00:00", "trade", 7.515, 5000.0]
["2026-09-03T17:34:01.785301+00:00", "trade", 7.515, 52.0]
["2026-09-03T17:34:01.785475+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:01.787383+00:00", "trade", 7.51, 139.0]
["2026-09-03T17:34:01.787446+00:00", "trade", 7.51, 142.0]
["2026-09-03T17:34:01.788038+00:00", "trade", 7.51, 19.0]
["2026-09-03T17:34:01.788129+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:01.788209+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:01.788218+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:01.788227+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:01.788574+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:02.034732+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:02.798715+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:34:02.799119+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:02.799128+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:03.416017+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:34:05.145881+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:05.146460+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:07.070457+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:34:14.684399+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:15.589077+00:00", "trade", 7.512, 13.0]
["2026-09-03T17:34:15.591381+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:15.595397+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:15.610357+00:00", "trade", 7.512, 1.0]
["2026-09-03T17:34:15.764703+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:15.858962+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:15.858983+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:15.860579+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:15.861069+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:18.075140+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:20.916241+00:00", "trade", 7.515, 2.0]
["2026-09-03T17:34:22.963255+00:00", "trade", 7.515, 50.0]
["2026-09-03T17:34:24.127259+00:00", "trade", 7.5177, 1.0]
["2026-09-03T17:34:24.128074+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:28.828228+00:00", "trade", 7.51, 93.0]
["2026-09-03T17:34:28.828230+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:28.828716+00:00", "trade", 7.515, 38.0]
["2026-09-03T17:34:28.828718+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:28.829907+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:28.830367+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:28.846801+00:00", "trade", 7.515, 77.0]
["2026-09-03T17:34:29.761582+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:31.285511+00:00", "trade", 7.515, 29.0]
["2026-09-03T17:34:31.285547+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:34:31.285576+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:31.285584+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:31.285772+00:00", "trade", 7.515, 32.0]
["2026-09-03T17:34:31.286076+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:31.286734+00:00", "trade", 7.515, 49.0]
["2026-09-03T17:34:31.745841+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:34:31.745907+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:31.786365+00:00", "trade", 7.5125, 8.0]
["2026-09-03T17:34:33.086061+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:34.499394+00:00", "trade", 7.515, 9.0]
["2026-09-03T17:34:34.499403+00:00", "trade", 7.52, 9.0]
["2026-09-03T17:34:34.499527+00:00", "trade", 7.515, 31.0]
["2026-09-03T17:34:34.511435+00:00", "trade", 7.515, 3.0]
["2026-09-03T17:34:34.609924+00:00", "trade", 7.515, 30.0]
["2026-09-03T17:34:34.730896+00:00", "trade", 7.515, 70.0]
["2026-09-03T17:34:36.040339+00:00", "trade", 7.5146, 26.0]
["2026-09-03T17:34:36.716440+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:38.635184+00:00", "trade", 7.515, 80.0]
["2026-09-03T17:34:38.814486+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:34:44.512591+00:00", "trade", 7.515, 30.0]
["2026-09-03T17:34:45.020477+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:48.145913+00:00", "trade", 7.515, 5.0]
["2026-09-03T17:34:48.150896+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:34:48.154505+00:00", "trade", 7.515, 6.0]
["2026-09-03T17:34:49.477828+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:53.443542+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:34:53.444140+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:53.445401+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:54.195758+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:34:54.635689+00:00", "trade", 7.5116, 300.0]
["2026-09-03T17:34:57.561291+00:00", "trade", 7.518, 5.0]
["2026-09-03T17:35:01.788363+00:00", "trade", 7.5134, 6.0]
["2026-09-03T17:35:02.395388+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:03.196566+00:00", "trade", 7.52, 56.0]
["2026-09-03T17:35:06.958433+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:09.895837+00:00", "trade", 7.515, 75.0]
["2026-09-03T17:35:10.347645+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:12.591231+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:12.591699+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:12.594051+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:15.075157+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:35:22.815607+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:35:22.931022+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:35:22.931673+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:35:23.101011+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:27.039596+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:27.367588+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:29.051668+00:00", "trade", 7.5144, 18.0]
["2026-09-03T17:35:30.839524+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:30.840093+00:00", "trade", 7.515, 26.0]
["2026-09-03T17:35:30.841402+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:30.842750+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:31.790361+00:00", "trade", 7.5156, 5.0]
["2026-09-03T17:35:31.804954+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:35:31.805251+00:00", "trade", 7.515, 33.0]
["2026-09-03T17:35:31.806344+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:36.275649+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:36.318129+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:39.325019+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:35:39.330384+00:00", "trade", 7.515, 4.0]
["2026-09-03T17:35:39.336961+00:00", "trade", 7.515, 3.0]
["2026-09-03T17:35:39.341807+00:00", "trade", 7.515, 18.0]
["2026-09-03T17:35:39.357746+00:00", "trade", 7.5141, 8.0]
["2026-09-03T17:35:39.365283+00:00", "trade", 7.5141, 22.0]
["2026-09-03T17:35:40.336861+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:35:40.336863+00:00", "trade", 7.52, 11.0]
["2026-09-03T17:35:40.336864+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:35:40.336866+00:00", "trade", 7.52, 30.0]
["2026-09-03T17:35:40.336937+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:35:40.336983+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.336991+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.336997+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337012+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337025+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337032+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337041+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337147+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337170+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337182+00:00", "trade", 7.52, 200.0]
["2026-09-03T17:35:40.337185+00:00", "trade", 7.52, 10.0]
["2026-09-03T17:35:40.337189+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:35:40.337195+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337196+00:00", "trade", 7.52, 1009.0]
["2026-09-03T17:35:40.337202+00:00", "trade", 7.52, 400.0]
["2026-09-03T17:35:40.337203+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337260+00:00", "trade", 7.52, 139.0]
["2026-09-03T17:35:40.337401+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337511+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:35:40.337540+00:00", "trade", 7.52, 43.0]
["2026-09-03T17:35:40.337597+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:35:40.337599+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:35:40.337670+00:00", "trade", 7.52, 57.0]
["2026-09-03T17:35:40.337671+00:00", "trade", 7.52, 160.0]
["2026-09-03T17:35:40.337671+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:35:40.337672+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337696+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337721+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337746+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337786+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337791+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337798+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337805+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337842+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.337934+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338062+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338083+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338110+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338143+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338156+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338241+00:00", "trade", 7.52, 17.0]
["2026-09-03T17:35:40.338243+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338269+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338306+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338389+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.338718+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.339228+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.339821+00:00", "trade", 7.52, 63.0]
["2026-09-03T17:35:40.343943+00:00", "trade", 7.52, 37.0]
["2026-09-03T17:35:40.355692+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:35:40.368635+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:40.379890+00:00", "trade", 7.52, 16.0]
["2026-09-03T17:35:40.915481+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:41.494809+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:41.767217+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:35:41.767219+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:35:41.767898+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:41.767907+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:41.767962+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:42.618815+00:00", "trade", 7.5215, 265.0]
["2026-09-03T17:35:42.619178+00:00", "trade", 7.5215, 1.0]
["2026-09-03T17:35:45.095517+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:45.098129+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:45.098132+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:35:46.940617+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:35:46.940625+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:47.096150+00:00", "trade", 7.52, 30.0]
["2026-09-03T17:35:55.261541+00:00", "trade", 7.5176, 18.0]
["2026-09-03T17:35:55.262376+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:56.999271+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:56.999778+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:35:56.999794+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:01.792394+00:00", "trade", 7.52, 32.0]
["2026-09-03T17:36:04.140851+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:04.141318+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:04.728991+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:05.832482+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:10.051108+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:10.051574+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:10.052956+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:15.907599+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:15.908070+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:20.150136+00:00", "trade", 7.525, 100.0]
["2026-09-03T17:36:20.150918+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:20.151368+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:20.151378+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:20.851421+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:20.851881+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:20.906964+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:22.086275+00:00", "trade", 7.5159, 300.0]
["2026-09-03T17:36:24.706643+00:00", "trade", 7.5215, 273.0]
["2026-09-03T17:36:29.675835+00:00", "trade", 7.5223, 1.0]
["2026-09-03T17:36:31.794367+00:00", "trade", 7.5224, 4.0]
["2026-09-03T17:36:31.904516+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:31.904969+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:31.905013+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:35.397764+00:00", "trade", 7.52, 40.0]
["2026-09-03T17:36:35.397765+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:36:35.397798+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:36:35.397801+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:36:35.397837+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.397851+00:00", "trade", 7.52, 99.0]
["2026-09-03T17:36:35.397857+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.397864+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.397871+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.397878+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.397884+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.397994+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398050+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398099+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:36:35.398332+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398461+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398520+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398532+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398553+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398567+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398688+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398882+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:36:35.398900+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.398906+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:35.399259+00:00", "trade", 7.515, 600.0]
["2026-09-03T17:36:38.071797+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:38.071865+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:39.181164+00:00", "trade", 7.5195, 10.0]
["2026-09-03T17:36:39.497988+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:39.529758+00:00", "trade", 7.5195, 12.0]
["2026-09-03T17:36:39.738847+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:39.834182+00:00", "trade", 7.515, 30.0]
["2026-09-03T17:36:40.714092+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:43.233107+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:36:44.678334+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:36:44.678340+00:00", "trade", 7.52, 8.0]
["2026-09-03T17:36:44.678346+00:00", "trade", 7.52, 16.0]
["2026-09-03T17:36:44.678702+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:44.678732+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:44.678770+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:44.678822+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:44.678877+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:44.679384+00:00", "trade", 7.52, 84.0]
["2026-09-03T17:36:44.679384+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:36:44.679491+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.679726+00:00", "trade", 7.525, 15.0]
["2026-09-03T17:36:44.679768+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.679941+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.679951+00:00", "trade", 7.52, 76.0]
["2026-09-03T17:36:44.679952+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.680006+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.680013+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.680020+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.680027+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.680070+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.680399+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.680583+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.680854+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.681492+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.681766+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.681955+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.681981+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.682464+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.682573+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.683033+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.683059+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.683533+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.688237+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.688703+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.688729+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.689198+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.698891+00:00", "trade", 7.52, 14.0]
["2026-09-03T17:36:44.698915+00:00", "trade", 7.52, 22.0]
["2026-09-03T17:36:44.698923+00:00", "trade", 7.52, 78.0]
["2026-09-03T17:36:44.699340+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.699680+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:44.700133+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:46.052267+00:00", "trade", 7.522, 16.0]
["2026-09-03T17:36:46.053416+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:46.053423+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:46.053431+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:46.053458+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:46.054027+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:46.054632+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:46.055194+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:46.322901+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.579020+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.579473+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.579527+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:36:47.579801+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.579829+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.579896+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:36:47.580145+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:36:47.580173+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:47.580222+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:36:47.580234+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:36:47.580489+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:36:47.580552+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.580553+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.580582+00:00", "trade", 7.52, 10.0]
["2026-09-03T17:36:47.580628+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.580640+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.580775+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.580914+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.580936+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.580966+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.581037+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.581227+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.581258+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:47.796279+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:51.398440+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:53.115750+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:53.115986+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:53.116037+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:53.116248+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:36:53.116353+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:00.969567+00:00", "trade", 7.52, 30.0]
["2026-09-03T17:37:00.970295+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:00.970367+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:00.970838+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:00.971157+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:01.796370+00:00", "trade", 7.5177, 14.0]
["2026-09-03T17:37:01.815064+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:02.309655+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:37:04.161726+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:37:10.119979+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:37:12.021348+00:00", "trade", 7.5188, 3.0]
["2026-09-03T17:37:13.172835+00:00", "trade", 7.528, 1.0]
["2026-09-03T17:37:16.672209+00:00", "trade", 7.5262, 1.0]
["2026-09-03T17:37:18.660800+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:37:20.370432+00:00", "trade", 7.525, 10.0]
["2026-09-03T17:37:20.370479+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:20.370579+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:20.370896+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:20.370933+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:20.370956+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:20.371336+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:20.372184+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:20.453883+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:21.114601+00:00", "trade", 7.528, 1.0]
["2026-09-03T17:37:23.644810+00:00", "trade", 7.525, 20.0]
["2026-09-03T17:37:24.520514+00:00", "trade", 7.5299, 1.0]
["2026-09-03T17:37:28.189197+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:37:31.397302+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:31.397890+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:32.491495+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:36.156177+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:37.784677+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:37.784954+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:39.177520+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:39.369698+00:00", "trade", 7.5196, 44.0]
["2026-09-03T17:37:39.469866+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:39.470327+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:46.554934+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:46.556187+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:47.949661+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:47.950144+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:50.402687+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:37:56.669745+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:37:56.669753+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:01.795105+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:01.795112+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:06.937911+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:07.339641+00:00", "trade", 7.52, 40.0]
["2026-09-03T17:38:07.339642+00:00", "trade", 7.52, 14.0]
["2026-09-03T17:38:07.339643+00:00", "trade", 7.52, 52.0]
["2026-09-03T17:38:07.339724+00:00", "trade", 7.52, 200.0]
["2026-09-03T17:38:07.339726+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:07.339786+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:38:07.340025+00:00", "trade", 7.52, 200.0]
["2026-09-03T17:38:07.340026+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:38:07.340041+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340049+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340080+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340086+00:00", "trade", 7.52, 94.0]
["2026-09-03T17:38:07.340113+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340139+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340212+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340229+00:00", "trade", 7.5224, 1.0]
["2026-09-03T17:38:07.340302+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340422+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340449+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340497+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.340538+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.341719+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.349747+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:38:07.350544+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:07.373431+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:09.180463+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:38:09.180758+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:12.692428+00:00", "trade", 7.52, 47.0]
["2026-09-03T17:38:12.692896+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:12.692992+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:12.693143+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:12.693152+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:12.695117+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:12.702081+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:12.704519+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:12.921270+00:00", "trade", 7.515, 20.0]
["2026-09-03T17:38:13.715052+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:14.665505+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:14.666414+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:16.518902+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:16.518932+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:16.862068+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:16.862204+00:00", "trade", 7.52, 28.0]
["2026-09-03T17:38:16.862206+00:00", "trade", 7.52, 2.0]
["2026-09-03T17:38:16.862207+00:00", "trade", 7.52, 400.0]
["2026-09-03T17:38:16.862220+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:38:16.862242+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:38:16.862249+00:00", "trade", 7.52, 35.0]
["2026-09-03T17:38:16.862335+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862344+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862351+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862364+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862383+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862396+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862569+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862590+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862617+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:38:16.862617+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:38:16.862635+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:38:16.862636+00:00", "trade", 7.52, 53.0]
["2026-09-03T17:38:16.862636+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.862683+00:00", "trade", 7.52, 57.0]
["2026-09-03T17:38:16.862683+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.862701+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.862731+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.862740+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.862753+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.862761+00:00", "trade", 7.525, 57.0]
["2026-09-03T17:38:16.862830+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.862912+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863041+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863071+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863087+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863178+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863219+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863241+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863367+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863471+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863931+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.863945+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.865320+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:16.911336+00:00", "trade", 7.525, 42.0]
["2026-09-03T17:38:17.864032+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:20.950786+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:26.999422+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:27.372008+00:00", "trade", 7.525, 30.0]
["2026-09-03T17:38:29.043044+00:00", "trade", 7.53, 4.0]
["2026-09-03T17:38:29.043047+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:31.316044+00:00", "trade", 7.525, 10.0]
["2026-09-03T17:38:35.058017+00:00", "trade", 7.525, 3.0]
["2026-09-03T17:38:35.065042+00:00", "trade", 7.525, 13.0]
["2026-09-03T17:38:35.071784+00:00", "trade", 7.525, 52.0]
["2026-09-03T17:38:35.078056+00:00", "trade", 7.525, 9.0]
["2026-09-03T17:38:35.084216+00:00", "trade", 7.525, 60.0]
["2026-09-03T17:38:36.457182+00:00", "trade", 7.5285, 132.0]
["2026-09-03T17:38:36.457548+00:00", "trade", 7.5285, 1.0]
["2026-09-03T17:38:37.341363+00:00", "trade", 7.5212, 20.0]
["2026-09-03T17:38:37.777338+00:00", "trade", 7.525, 30.0]
["2026-09-03T17:38:39.134324+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:43.681208+00:00", "trade", 7.525, 10.0]
["2026-09-03T17:38:49.527568+00:00", "trade", 7.5223, 487.0]
["2026-09-03T17:38:50.301615+00:00", "trade", 7.53, 6.0]
["2026-09-03T17:38:50.301701+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:38:50.301772+00:00", "trade", 7.53, 30.0]
["2026-09-03T17:38:50.301774+00:00", "trade", 7.53, 33.0]
["2026-09-03T17:38:50.301775+00:00", "trade", 7.53, 20.0]
["2026-09-03T17:38:50.302445+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:50.302536+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:50.303872+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:50.341647+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:50.546124+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:50.641945+00:00", "trade", 7.53, 36.0]
["2026-09-03T17:38:50.641996+00:00", "trade", 7.53, 36.0]
["2026-09-03T17:38:50.642000+00:00", "trade", 7.53, 80.0]
["2026-09-03T17:38:50.642068+00:00", "trade", 7.53, 400.0]
["2026-09-03T17:38:50.642068+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:50.642085+00:00", "trade", 7.53, 200.0]
["2026-09-03T17:38:50.642088+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:38:50.642244+00:00", "trade", 7.53, 37.0]
["2026-09-03T17:38:50.642343+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642350+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642358+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642366+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642379+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642392+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642399+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642413+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642419+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:38:50.642431+00:00", "trade", 7.53, 80.0]
["2026-09-03T17:38:50.642433+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:38:50.642433+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:38:50.642434+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642446+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642475+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642498+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642583+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642828+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642840+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642907+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642918+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642933+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.642983+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.643065+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:50.643585+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:52.605052+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:52.605095+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:52.605119+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:52.732937+00:00", "trade", 7.53, 16.0]
["2026-09-03T17:38:52.732939+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:52.733425+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:58.760439+00:00", "trade", 7.5334, 500.0]
["2026-09-03T17:38:58.761235+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:58.761751+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:58.762203+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:59.946674+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:59.946727+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:38:59.946783+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:00.034735+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:00.037645+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:00.038073+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:00.038123+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:00.038159+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:00.081543+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:00.082042+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:01.566280+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:39:01.643815+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:01.644903+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:01.644948+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:02.309602+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:02.309989+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:39:02.310069+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:39:02.310118+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:02.310166+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:39:02.310269+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:02.310364+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:39:02.312692+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:39:02.340566+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:02.340936+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:02.341294+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:02.352491+00:00", "trade", 7.525, 10.0]
["2026-09-03T17:39:04.595564+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:39:04.595565+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.595638+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.595687+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.596037+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.596080+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.597999+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.618491+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.618971+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.628472+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.665992+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.666483+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:04.675968+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:07.343365+00:00", "trade", 7.529, 24.0]
["2026-09-03T17:39:07.886796+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:07.886975+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:07.887470+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:07.887478+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:07.887950+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:07.896939+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:08.110230+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:09.073630+00:00", "trade", 7.53, 500.0]
["2026-09-03T17:39:09.074443+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:13.111348+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:14.639539+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:14.640061+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:14.640074+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:14.640081+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:14.640092+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:14.640555+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:14.653793+00:00", "trade", 7.53, 80.0]
["2026-09-03T17:39:14.653934+00:00", "quote", 7.53, 7.53]
["2026-09-03T17:39:14.653940+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:14.654211+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:14.654287+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:14.654372+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:14.654861+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:14.952032+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:39:14.952032+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:14.952549+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:15.527435+00:00", "trade", 7.535, 49.0]
["2026-09-03T17:39:21.122640+00:00", "trade", 7.526, 4.0]
["2026-09-03T17:39:21.817177+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:22.895145+00:00", "trade", 7.535, 20.0]
["2026-09-03T17:39:23.079798+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:23.080304+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:26.108742+00:00", "quote", 7.53, 7.54]
["2026-09-03T17:39:28.070938+00:00", "trade", 7.53, 2.0]
["2026-09-03T17:39:28.070939+00:00", "trade", 7.53, 100.0]
["2026-09-03T17:39:28.070946+00:00", "quote", 7.52, 7.54]
["2026-09-03T17:39:28.070958+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.070966+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.070981+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.070987+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071014+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071449+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071482+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071537+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071549+00:00", "trade", 7.53, 1.0]
["2026-09-03T17:39:28.071634+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071658+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071738+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071758+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071771+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.071834+00:00", "trade", 7.53, 23.0]
["2026-09-03T17:39:28.071983+00:00", "trade", 7.525, 10.0]
["2026-09-03T17:39:28.071994+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.072012+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.072088+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.072466+00:00", "trade", 7.525, 100.0]
["2026-09-03T17:39:28.072995+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.073422+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:39:28.073450+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.075332+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.096586+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.097853+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.103255+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:28.103711+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:32.417588+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:32.418048+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:32.418048+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:32.418084+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:32.418147+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:32.418456+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:32.418508+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:32.418558+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:32.418625+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:35.579017+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:36.038382+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:37.345369+00:00", "trade", 7.5297, 9.0]
["2026-09-03T17:39:37.557785+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:37.558164+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:37.558579+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:37.675208+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:39:37.675314+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.675613+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.675713+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.676001+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.676031+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.676200+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.676494+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.676670+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.676700+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.676991+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.677183+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.681611+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.686260+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:37.686275+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.686284+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:37.686380+00:00", "trade", 7.52, 10.0]
["2026-09-03T17:39:37.686409+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.686629+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:37.686640+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:37.687006+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:37.687045+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:37.687102+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.687200+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.687367+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.687515+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:37.692009+00:00", "trade", 7.5195, 53.0]
["2026-09-03T17:39:37.697868+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:39:37.961655+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:37.962105+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:37.962479+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:38.289480+00:00", "trade", 7.52, 3.0]
["2026-09-03T17:39:38.289481+00:00", "trade", 7.52, 27.0]
["2026-09-03T17:39:38.289481+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:38.298391+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:39:38.299108+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:38.303495+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:39:38.303495+00:00", "trade", 7.52, 19.0]
["2026-09-03T17:39:38.303497+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:38.303561+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.303568+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.303576+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.303607+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.303864+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304002+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304051+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304063+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304393+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304477+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304541+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304548+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304595+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304627+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304642+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304681+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.304770+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:38.304936+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:38.305251+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.305666+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.305673+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.305683+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.306116+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.340905+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:38.340906+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:38.340912+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:38.341207+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:38.341214+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:38.341232+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.341264+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:38.341298+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:38.341770+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:38.341777+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:39.024411+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:40.643246+00:00", "trade", 7.52, 38.0]
["2026-09-03T17:39:41.122190+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:41.122192+00:00", "trade", 7.52, 34.0]
["2026-09-03T17:39:42.116560+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:39:46.427275+00:00", "trade", 7.52, 38.0]
["2026-09-03T17:39:48.753067+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:48.753097+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:48.753122+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:48.753144+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753151+00:00", "trade", 7.52, 139.0]
["2026-09-03T17:39:48.753153+00:00", "trade", 7.52, 861.0]
["2026-09-03T17:39:48.753187+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753194+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753201+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753208+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753214+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753221+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753245+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753461+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753482+00:00", "trade", 7.52, 27.0]
["2026-09-03T17:39:48.753565+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753575+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753592+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753599+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753725+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:39:48.753738+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753757+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.753779+00:00", "trade", 7.515, 4.0]
["2026-09-03T17:39:48.753803+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:39:48.753829+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.754066+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.754631+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.755114+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:48.802264+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:49.056849+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:49.056849+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:49.056873+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:49.056876+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:49.056937+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:49.056938+00:00", "trade", 7.52, 41.0]
["2026-09-03T17:39:49.057047+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:49.057209+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:49.057219+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:39:49.057223+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:49.057265+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:49.057272+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:49.057309+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:49.057520+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:39:49.057594+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.057601+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.057616+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:49.057628+00:00", "trade", 7.52, 139.0]
["2026-09-03T17:39:49.057665+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:49.057743+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:39:49.057780+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.057834+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.057981+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.057995+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.058004+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.058051+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.058115+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.059286+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.074327+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.178330+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.294064+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.294162+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.294169+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.297969+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.297998+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:49.978538+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:50.589363+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:50.664785+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:39:52.502480+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:52.502532+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:52.644243+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:53.786435+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:57.120079+00:00", "trade", 7.52, 70.0]
["2026-09-03T17:39:57.120081+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:57.120094+00:00", "trade", 7.52, 70.0]
["2026-09-03T17:39:57.120147+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:57.120156+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:57.886650+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:39:58.175599+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:00.109794+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:00.861038+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:40:07.347368+00:00", "trade", 7.5199, 16.0]
["2026-09-03T17:40:19.176486+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:19.520867+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:25.442744+00:00", "trade", 7.515, 66.0]
["2026-09-03T17:40:26.064104+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:31.374204+00:00", "trade", 7.515, 20.0]
["2026-09-03T17:40:31.374654+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:31.374729+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:31.375108+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:31.781532+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:32.238690+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:32.238718+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:32.239146+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:35.758004+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:37.349371+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:40:41.175265+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:41.175316+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:41.175718+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:41.175927+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:41.176384+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:41.177647+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:42.915826+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:42.923116+00:00", "trade", 7.51, 12.0]
["2026-09-03T17:40:42.923585+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:45.404705+00:00", "trade", 7.515, 2.0]
["2026-09-03T17:40:48.333794+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:48.334250+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:48.334260+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:48.334765+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:48.334823+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:48.337311+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:49.252430+00:00", "trade", 7.5187, 7.0]
["2026-09-03T17:40:49.308640+00:00", "trade", 7.518, 60.0]
["2026-09-03T17:40:54.292581+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:54.330979+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:40:55.335666+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:55.337177+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:55.337643+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:55.337653+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:40:59.813301+00:00", "trade", 7.5185, 290.0]
["2026-09-03T17:41:02.672272+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:02.672800+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:04.453103+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:41:04.476072+00:00", "trade", 7.5196, 499.0]
["2026-09-03T17:41:04.476762+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:04.497656+00:00", "trade", 7.515, 17.0]
["2026-09-03T17:41:07.351370+00:00", "trade", 7.5189, 9.0]
["2026-09-03T17:41:09.686752+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:09.687205+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:11.540898+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:11.620265+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:11.620725+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:14.973307+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:14.973758+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:14.974193+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:15.409551+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:15.803342+00:00", "trade", 7.5101, 1909.0]
["2026-09-03T17:41:15.804143+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:15.804892+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:15.805342+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:15.855434+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:17.053655+00:00", "trade", 7.52, 226.0]
["2026-09-03T17:41:18.552271+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:18.552724+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:18.747649+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:23.146017+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:23.147572+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:28.964552+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:30.154935+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:30.155393+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:30.158715+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:41:30.158716+00:00", "trade", 7.52, 18.0]
["2026-09-03T17:41:30.159350+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:41:30.159352+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:41:30.159353+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:41:30.159355+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:41:30.159356+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:41:30.159358+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:41:30.159362+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:41:30.159363+00:00", "trade", 7.52, 21.0]
["2026-09-03T17:41:30.159379+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:30.159382+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:30.159414+00:00", "trade", 7.52, 54.0]
["2026-09-03T17:41:30.159416+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:41:30.159416+00:00", "trade", 7.52, 18.0]
["2026-09-03T17:41:30.159417+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:30.159453+00:00", "trade", 7.52, 182.0]
["2026-09-03T17:41:30.159454+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:30.159455+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:30.159456+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:41:30.159456+00:00", "trade", 7.52, 300.0]
["2026-09-03T17:41:30.159456+00:00", "trade", 7.52, 16.0]
["2026-09-03T17:41:30.159469+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:30.159491+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:30.159506+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:30.159513+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159513+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159535+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159543+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159593+00:00", "trade", 7.52, 40.0]
["2026-09-03T17:41:30.159600+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159609+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159636+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159774+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159795+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.159898+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.160028+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.160301+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.160380+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.160624+00:00", "trade", 7.52, 21.0]
["2026-09-03T17:41:30.160628+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.160652+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.160890+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:30.190279+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:32.365947+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:32.370217+00:00", "trade", 7.525, 50.0]
["2026-09-03T17:41:35.615931+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:37.353365+00:00", "trade", 7.5143, 33.0]
["2026-09-03T17:41:38.010365+00:00", "trade", 7.5208, 200.0]
["2026-09-03T17:41:39.709700+00:00", "trade", 7.528, 70.0]
["2026-09-03T17:41:39.712152+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:40.387184+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:40.387644+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:41:40.713316+00:00", "trade", 7.52, 2300.0]
["2026-09-03T17:41:40.713525+00:00", "trade", 7.52, 216.0]
["2026-09-03T17:41:40.713577+00:00", "trade", 7.521, 200.0]
["2026-09-03T17:41:40.713585+00:00", "trade", 7.52, 50.0]
["2026-09-03T17:41:40.713665+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:40.713673+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:40.713679+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:40.713720+00:00", "trade", 7.52, 300.0]
["2026-09-03T17:41:40.713722+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:41:40.713725+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:41:40.713727+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:40.713817+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:41:40.713943+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:40.713952+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:40.713954+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:41:40.714036+00:00", "trade", 7.52, 101.0]
["2026-09-03T17:41:40.714037+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:41:40.714037+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714068+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714084+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714157+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714248+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714298+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714306+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714401+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714470+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714481+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714500+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714635+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.714655+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.715965+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.715976+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.722560+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:40.736387+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:41:41.980666+00:00", "trade", 7.5209, 88.0]
["2026-09-03T17:41:41.980978+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:42.793356+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:46.325787+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:47.887823+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:48.157020+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:51.215418+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:51.215746+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:52.317610+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:52.913338+00:00", "trade", 7.52, 400.0]
["2026-09-03T17:41:55.163166+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:56.236614+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:56.237077+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:56.239305+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:56.239756+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:41:58.346654+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:00.316331+00:00", "trade", 7.515, 1000.0]
["2026-09-03T17:42:00.316915+00:00", "trade", 7.5191, 49.0]
["2026-09-03T17:42:00.673466+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:00.673488+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:00.673993+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:00.814899+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:00.815051+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:00.815356+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:01.698909+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:42:03.553585+00:00", "trade", 7.515, 14.0]
["2026-09-03T17:42:03.956700+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:42:04.768865+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:04.769008+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:05.364818+00:00", "trade", 7.518, 30.0]
["2026-09-03T17:42:15.099580+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:42:17.224340+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:17.224798+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:17.231546+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:17.231683+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:17.232138+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:18.595082+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:18.601021+00:00", "trade", 7.5195, 50.0]
["2026-09-03T17:42:20.279064+00:00", "trade", 7.51, 6.0]
["2026-09-03T17:42:29.948512+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:42:30.318365+00:00", "trade", 7.5187, 2.0]
["2026-09-03T17:42:30.440775+00:00", "trade", 7.5205, 1.0]
["2026-09-03T17:42:30.469178+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:30.469190+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:30.470001+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:30.470065+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:30.471664+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:31.750574+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:33.664561+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:42:33.665267+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:33.665309+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:33.665720+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:36.238267+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:42:36.384196+00:00", "trade", 7.515, 399.0]
["2026-09-03T17:42:36.698811+00:00", "trade", 7.5161, 275.0]
["2026-09-03T17:42:36.699687+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:36.700173+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:36.701858+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:36.701890+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:36.702082+00:00", "trade", 7.52, 275.0]
["2026-09-03T17:42:36.702093+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:36.702343+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:36.702498+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:42:36.702570+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:36.703863+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:41.523103+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:42:42.518827+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:42.589435+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:42.590629+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:42.591735+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:42.592186+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:44.618960+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:44.619030+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:44.726001+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:47.097849+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:42:47.098265+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:47.395929+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:42:49.900980+00:00", "trade", 7.5174, 6.0]
["2026-09-03T17:42:50.694071+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:00.141081+00:00", "trade", 7.5161, 28.0]
["2026-09-03T17:43:00.320362+00:00", "trade", 7.5167, 10.0]
["2026-09-03T17:43:02.510964+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:43:02.529071+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:43:04.483237+00:00", "trade", 7.5195, 50.0]
["2026-09-03T17:43:06.825635+00:00", "trade", 7.515, 300.0]
["2026-09-03T17:43:09.199923+00:00", "trade", 7.5187, 3.0]
["2026-09-03T17:43:18.296891+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:18.297350+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:18.608183+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:18.608632+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:18.608642+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:18.608698+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:21.067010+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:21.067025+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:21.067477+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:21.127731+00:00", "trade", 7.515, 18.0]
["2026-09-03T17:43:21.417501+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:43:21.453357+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:21.453774+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:22.850755+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:43:29.181760+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:29.649992+00:00", "trade", 7.5162, 100.0]
["2026-09-03T17:43:30.161629+00:00", "trade", 7.5101, 10.0]
["2026-09-03T17:43:30.322362+00:00", "trade", 7.5156, 5.0]
["2026-09-03T17:43:31.698963+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:43:35.522732+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:36.135091+00:00", "trade", 7.515, 129.0]
["2026-09-03T17:43:36.166113+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:37.020927+00:00", "trade", 7.515, 4.0]
["2026-09-03T17:43:37.024052+00:00", "trade", 7.515, 17.0]
["2026-09-03T17:43:37.032997+00:00", "trade", 7.515, 70.0]
["2026-09-03T17:43:37.035824+00:00", "trade", 7.515, 13.0]
["2026-09-03T17:43:37.040733+00:00", "trade", 7.515, 24.0]
["2026-09-03T17:43:38.136003+00:00", "trade", 7.5154, 2.0]
["2026-09-03T17:43:38.771950+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:43:45.650429+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:43:45.650429+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:45.650947+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:45.651618+00:00", "trade", 7.52, 18.0]
["2026-09-03T17:43:45.651622+00:00", "trade", 7.52, 33.0]
["2026-09-03T17:43:45.652279+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:45.652303+00:00", "trade", 7.52, 59.0]
["2026-09-03T17:43:45.653578+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:45.662590+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:48.174138+00:00", "trade", 7.5186, 13.0]
["2026-09-03T17:43:49.729432+00:00", "trade", 7.5195, 50.0]
["2026-09-03T17:43:52.264940+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:43:53.971530+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:54.173331+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:56.197844+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:56.198375+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:43:59.890625+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:44:00.324365+00:00", "trade", 7.5174, 6.0]
["2026-09-03T17:44:01.698726+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:44:01.703807+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:44:02.045868+00:00", "trade", 7.515, 3.0]
["2026-09-03T17:44:02.046239+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:44:04.418450+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:44:04.482683+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:44:06.782393+00:00", "trade", 7.5164, 24.0]
["2026-09-03T17:44:08.522676+00:00", "trade", 7.52, 36.0]
["2026-09-03T17:44:08.523223+00:00", "trade", 7.52, 2.0]
["2026-09-03T17:44:08.523286+00:00", "trade", 7.52, 36.0]
["2026-09-03T17:44:18.460862+00:00", "trade", 7.5173, 1.0]
["2026-09-03T17:44:20.622189+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:44:29.476035+00:00", "trade", 7.5195, 50.0]
["2026-09-03T17:44:30.148751+00:00", "trade", 7.5199, 192.0]
["2026-09-03T17:44:30.326365+00:00", "trade", 7.5195, 3.0]
["2026-09-03T17:44:32.022965+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:44:39.675098+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:44:46.703660+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:44:54.021342+00:00", "trade", 7.5195, 51.0]
["2026-09-03T17:45:00.328369+00:00", "trade", 7.5193, 1.0]
["2026-09-03T17:45:00.520724+00:00", "trade", 7.52, 11.0]
["2026-09-03T17:45:00.521471+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:45:00.521541+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:45:00.521542+00:00", "trade", 7.52, 51.0]
["2026-09-03T17:45:00.521573+00:00", "trade", 7.52, 1033.0]
["2026-09-03T17:45:00.521577+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:45:00.521643+00:00", "trade", 7.52, 49.0]
["2026-09-03T17:45:00.521645+00:00", "trade", 7.52, 54.0]
["2026-09-03T17:45:00.521645+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:45:00.521645+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:45:00.521645+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:45:00.521674+00:00", "trade", 7.52, 20.0]
["2026-09-03T17:45:00.521677+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:45:00.521681+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:45:00.521692+00:00", "trade", 7.52, 19.0]
["2026-09-03T17:45:00.521695+00:00", "trade", 7.52, 11.0]
["2026-09-03T17:45:00.521769+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:45:00.521772+00:00", "trade", 7.52, 59.0]
["2026-09-03T17:45:00.521774+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521780+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521787+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521800+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521807+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521814+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521827+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521834+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521841+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521848+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521854+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521860+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521874+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.521961+00:00", "trade", 7.52, 36.0]
["2026-09-03T17:45:00.521999+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.522012+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.522029+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.522107+00:00", "trade", 7.52, 37.0]
["2026-09-03T17:45:00.522364+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:45:00.522549+00:00", "trade", 7.52, 5.0]
["2026-09-03T17:45:00.522551+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.522977+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523039+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523062+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523109+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523116+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523130+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523137+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523143+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523147+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523150+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523342+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523524+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523585+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523614+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523623+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.523667+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.524045+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.814866+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:00.815328+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:02.972886+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:02.973242+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:02.973311+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:02.973336+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:02.973369+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:02.973417+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:02.973915+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:03.116948+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:03.117015+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:03.117486+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:05.129103+00:00", "trade", 7.528, 1.0]
["2026-09-03T17:45:06.535707+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:06.535788+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:06.536179+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:09.167634+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:45:10.723017+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:14.901078+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:14.980343+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:16.042430+00:00", "trade", 7.52, 26.0]
["2026-09-03T17:45:16.043117+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:20.631999+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:20.667702+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:23.147433+00:00", "trade", 7.525, 35.0]
["2026-09-03T17:45:23.148549+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:23.149015+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:23.149388+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:27.606226+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:27.631282+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:27.631747+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:28.972315+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:28.972774+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:28.977214+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:30.330369+00:00", "trade", 7.5201, 18.0]
["2026-09-03T17:45:33.085841+00:00", "trade", 7.525, 200.0]
["2026-09-03T17:45:33.086604+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:33.371574+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:33.372046+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:34.600379+00:00", "trade", 7.52, 68.0]
["2026-09-03T17:45:36.338214+00:00", "trade", 7.525, 67.0]
["2026-09-03T17:45:36.341963+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:45:36.344395+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:36.365572+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:41.290427+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:49.638520+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:49.638539+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:52.776072+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:52.776154+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:45:52.794111+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:45:55.055462+00:00", "trade", 7.525, 27.0]
["2026-09-03T17:45:55.057022+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:00.027448+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:00.332369+00:00", "trade", 7.5241, 4.0]
["2026-09-03T17:46:04.141801+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:07.074973+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:08.971371+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:08.971831+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:08.973402+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:46:10.655061+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:10.655514+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:14.050006+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:14.050543+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:14.051275+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:16.703802+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:46:24.321095+00:00", "trade", 7.5241, 25.0]
["2026-09-03T17:46:28.647380+00:00", "trade", 7.525, 50.0]
["2026-09-03T17:46:30.334367+00:00", "trade", 7.5247, 1.0]
["2026-09-03T17:46:32.784120+00:00", "trade", 7.525, 254.0]
["2026-09-03T17:46:33.972408+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:46:37.491542+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:37.491987+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:37.491995+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:39.339718+00:00", "trade", 7.5215, 267.0]
["2026-09-03T17:46:40.017817+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:46:40.025649+00:00", "trade", 7.525, 8.0]
["2026-09-03T17:46:45.478596+00:00", "trade", 7.525, 27.0]
["2026-09-03T17:46:45.479711+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:45.534431+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.292010+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.292303+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.292470+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.367262+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:46:48.367928+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.367937+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.367969+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.368028+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.368258+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:48.368710+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:50.256654+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:50.256677+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:50.257107+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:50.261790+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:46:51.334864+00:00", "trade", 7.525, 22.0]
["2026-09-03T17:47:00.336365+00:00", "trade", 7.5234, 6.0]
["2026-09-03T17:47:00.337789+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:00.338245+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:00.338256+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:00.995313+00:00", "trade", 7.5214, 500.0]
["2026-09-03T17:47:03.638557+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:47:03.639408+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:03.639537+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:03.640879+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:03.641188+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:14.408948+00:00", "trade", 7.5194, 200.0]
["2026-09-03T17:47:14.410444+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:18.971262+00:00", "trade", 7.525, 12.0]
["2026-09-03T17:47:18.972647+00:00", "trade", 7.525, 2.0]
["2026-09-03T17:47:22.705213+00:00", "trade", 7.525, 10.0]
["2026-09-03T17:47:23.248096+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:23.248104+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:23.248552+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:30.338363+00:00", "trade", 7.5216, 5.0]
["2026-09-03T17:47:32.828135+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:32.828619+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:35.067351+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:35.067826+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:35.307947+00:00", "trade", 7.525, 230.0]
["2026-09-03T17:47:38.382758+00:00", "trade", 7.5225, 27.0]
["2026-09-03T17:47:40.174494+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:40.174956+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:40.688729+00:00", "trade", 7.52, 1515.0]
["2026-09-03T17:47:40.689493+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:40.689510+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:40.689520+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:40.963455+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:43.314068+00:00", "trade", 7.5223, 33.0]
["2026-09-03T17:47:43.596566+00:00", "trade", 7.525, 100.0]
["2026-09-03T17:47:43.597320+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:46.155377+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:47:46.708279+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:47:46.708361+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:47:47.062400+00:00", "trade", 7.52, 199.0]
["2026-09-03T17:47:47.062404+00:00", "trade", 7.52, 49.0]
["2026-09-03T17:47:47.062404+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:47:47.062468+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:47:47.062540+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062546+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062553+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062574+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062581+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062587+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062593+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062607+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062708+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062734+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:47:47.062811+00:00", "trade", 7.52, 96.0]
["2026-09-03T17:47:47.062812+00:00", "trade", 7.52, 87.0]
["2026-09-03T17:47:47.062820+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.062855+00:00", "trade", 7.52, 44.0]
["2026-09-03T17:47:47.062966+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063016+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063063+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063116+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063194+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063217+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063353+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063361+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063389+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.063404+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.064905+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.065359+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:47.066758+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:47:47.067956+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:47:50.390377+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:53.933691+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:47:57.371998+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:48:00.340369+00:00", "trade", 7.5206, 26.0]
["2026-09-03T17:48:01.019155+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:01.707182+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:48:04.108585+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:48:04.109002+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:04.109011+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:04.109457+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:04.109465+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:04.109927+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:05.064293+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:05.064749+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:06.757870+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:10.011887+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:10.920518+00:00", "trade", 7.51, 694.0]
["2026-09-03T17:48:10.920523+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:10.921020+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:10.921055+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:10.921067+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:10.921514+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:16.704714+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:16.738648+00:00", "trade", 7.512, 17.0]
["2026-09-03T17:48:16.760466+00:00", "trade", 7.512, 1.0]
["2026-09-03T17:48:17.564720+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:48:18.656687+00:00", "trade", 7.5199, 3.0]
["2026-09-03T17:48:18.658977+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:48:18.973618+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:48:18.973619+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:48:18.973620+00:00", "trade", 7.51, 54.0]
["2026-09-03T17:48:18.973682+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:48:18.973696+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:48:18.973703+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:48:18.973721+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:48:18.973722+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.973739+00:00", "trade", 7.51, 18.0]
["2026-09-03T17:48:18.973746+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.974124+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.974144+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.974184+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.974224+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.974331+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.974346+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.974520+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:48:18.974601+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.975370+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.976220+00:00", "trade", 7.5, 139.0]
["2026-09-03T17:48:18.976757+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.976869+00:00", "trade", 7.5, 61.0]
["2026-09-03T17:48:18.976871+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.977376+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:18.977849+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:20.449666+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:20.449676+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:20.478547+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:22.972108+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:22.972432+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:22.972442+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:22.972885+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:23.034742+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:23.035192+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:24.858723+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:24.859178+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:26.500038+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:27.744121+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:27.744197+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:28.295324+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:30.099726+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:30.099775+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:30.101147+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:30.101615+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:30.270337+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:30.270351+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:30.342364+00:00", "trade", 7.5081, 13.0]
["2026-09-03T17:48:31.740562+00:00", "trade", 7.5, 2.0]
["2026-09-03T17:48:31.741748+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:33.010034+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:48:33.014245+00:00", "trade", 7.505, 4.0]
["2026-09-03T17:48:33.019896+00:00", "trade", 7.505, 3.0]
["2026-09-03T17:48:33.024485+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:48:33.159119+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:35.175756+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:35.316809+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:42.161137+00:00", "trade", 7.513, 23.0]
["2026-09-03T17:48:45.185000+00:00", "trade", 7.5, 99.0]
["2026-09-03T17:48:45.185408+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:45.185415+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:45.186014+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:45.246692+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:52.074420+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:48:52.075124+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:52.075239+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:52.075579+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:52.075592+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:52.075793+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:52.076249+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:53.981643+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:48:53.982000+00:00", "trade", 7.505, 25.0]
["2026-09-03T17:48:53.983130+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:53.983161+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:53.983578+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:53.983587+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:53.997913+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:48:53.998660+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:54.057494+00:00", "trade", 7.505, 16.0]
["2026-09-03T17:48:55.817462+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:48:55.818727+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:00.344459+00:00", "trade", 7.5019, 2.0]
["2026-09-03T17:49:01.723315+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:01.723386+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:02.114179+00:00", "trade", 7.5062, 500.0]
["2026-09-03T17:49:02.117427+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:02.117900+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:02.483276+00:00", "trade", 7.505, 30.0]
["2026-09-03T17:49:05.378874+00:00", "trade", 7.505, 139.0]
["2026-09-03T17:49:05.378875+00:00", "trade", 7.505, 200.0]
["2026-09-03T17:49:05.378878+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:49:05.378879+00:00", "trade", 7.5, 100.0]
["2026-09-03T17:49:05.378880+00:00", "trade", 7.5, 60.0]
["2026-09-03T17:49:05.378940+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:49:05.379281+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:05.379306+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:05.379354+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:05.379372+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:05.379425+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:05.379537+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:05.379820+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:05.380086+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:06.379282+00:00", "trade", 7.5, 81.0]
["2026-09-03T17:49:06.384746+00:00", "trade", 7.505, 31.0]
["2026-09-03T17:49:11.042727+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:11.042767+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:13.414880+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:14.815063+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:49:14.816106+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:16.184256+00:00", "trade", 7.505, 1000.0]
["2026-09-03T17:49:16.185615+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:18.435661+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:49:20.619443+00:00", "trade", 7.505, 56.0]
["2026-09-03T17:49:23.080763+00:00", "trade", 7.5168, 18.0]
["2026-09-03T17:49:28.780422+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:28.780911+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:29.903539+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:29.903561+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:30.133653+00:00", "trade", 7.51, 38.0]
["2026-09-03T17:49:30.134780+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:30.151578+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:30.207620+00:00", "trade", 7.51, 71.0]
["2026-09-03T17:49:30.207726+00:00", "trade", 7.51, 30.0]
["2026-09-03T17:49:30.207727+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:49:30.207728+00:00", "trade", 7.51, 16.0]
["2026-09-03T17:49:30.207762+00:00", "trade", 7.51, 21.0]
["2026-09-03T17:49:30.207765+00:00", "trade", 7.51, 2.0]
["2026-09-03T17:49:30.207767+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:49:30.207770+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:49:30.207809+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:30.207816+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:30.207837+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:30.207844+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:49:30.207859+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207898+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207909+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207916+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207923+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207929+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207944+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207950+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207963+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207969+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.207976+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.208078+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.208087+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:49:30.208170+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:49:30.208171+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:49:30.208175+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208177+00:00", "trade", 7.51, 12.0]
["2026-09-03T17:49:30.208177+00:00", "trade", 7.51, 5.0]
["2026-09-03T17:49:30.208222+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208258+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208265+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208280+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208301+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208314+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208322+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208330+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208373+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208392+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208446+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208488+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208565+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208618+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208647+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.208755+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.209227+00:00", "trade", 7.515, 11.0]
["2026-09-03T17:49:30.209339+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.209791+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:30.346362+00:00", "trade", 7.5063, 31.0]
["2026-09-03T17:49:33.405737+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:33.406735+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:33.415645+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:33.428044+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:33.458365+00:00", "trade", 7.515, 2.0]
["2026-09-03T17:49:33.459150+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:33.460690+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:39.112066+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:39.112073+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:39.112441+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:39.564007+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:39.564838+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:40.412056+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:40.412519+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:44.969741+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:47.226276+00:00", "trade", 7.5148, 1.0]
["2026-09-03T17:49:47.324127+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:47.324139+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:47.368188+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:47.390979+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:48.142538+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:49:48.145979+00:00", "trade", 7.515, 5.0]
["2026-09-03T17:49:48.150380+00:00", "trade", 7.515, 6.0]
["2026-09-03T17:49:50.001950+00:00", "trade", 7.5064, 25.0]
["2026-09-03T17:49:57.143910+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:57.143917+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:57.144374+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:49:57.487754+00:00", "trade", 7.5199, 265.0]
["2026-09-03T17:50:00.348363+00:00", "trade", 7.5196, 3.0]
["2026-09-03T17:50:00.561982+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:00.562096+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:00.562555+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:00.933180+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:01.728670+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:01.729132+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:01.740683+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:03.032753+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:03.032760+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:03.633326+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:03.643953+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:04.934405+00:00", "trade", 7.52, 200.0]
["2026-09-03T17:50:04.935183+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:04.935190+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:09.273259+00:00", "trade", 7.515, 2.0]
["2026-09-03T17:50:10.908592+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:11.008919+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:12.022774+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:12.022781+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:14.659459+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:16.327037+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:16.672180+00:00", "trade", 7.5195, 100.0]
["2026-09-03T17:50:18.161460+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:50:24.264899+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:50:30.071074+00:00", "trade", 7.5137, 52.0]
["2026-09-03T17:50:30.350362+00:00", "trade", 7.5189, 4.0]
["2026-09-03T17:50:31.407963+00:00", "trade", 7.515, 9.0]
["2026-09-03T17:50:31.823508+00:00", "trade", 7.5195, 250.0]
["2026-09-03T17:50:31.980439+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:35.324947+00:00", "trade", 7.515, 3.0]
["2026-09-03T17:50:35.325303+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:50:37.722612+00:00", "trade", 7.5189, 3.0]
["2026-09-03T17:50:37.781560+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:37.781569+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:37.782043+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:37.831286+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:51.522752+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:57.451706+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:58.972035+00:00", "trade", 7.52, 71.0]
["2026-09-03T17:50:58.972037+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:58.972488+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:58.972523+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:58.972535+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:58.972969+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:59.514847+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:59.514859+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:50:59.517096+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:00.352359+00:00", "trade", 7.5194, 3.0]
["2026-09-03T17:51:00.537796+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:00.537865+00:00", "trade", 7.515, 139.0]
["2026-09-03T17:51:00.732874+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:51:00.959266+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:00.959610+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:00.960067+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:00.960508+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:01.783343+00:00", "trade", 7.5128, 1.0]
["2026-09-03T17:51:01.788864+00:00", "trade", 7.5131, 1.0]
["2026-09-03T17:51:02.005346+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:02.005432+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:02.409998+00:00", "trade", 7.5139, 80.0]
["2026-09-03T17:51:08.001941+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:10.589309+00:00", "trade", 7.515, 34.0]
["2026-09-03T17:51:11.982610+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:11.983073+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:16.146266+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:16.146747+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:18.619742+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:51:19.338404+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:19.338862+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:19.406999+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:23.622349+00:00", "trade", 7.515, 500.0]
["2026-09-03T17:51:24.628697+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:24.858461+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:24.858919+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:26.188833+00:00", "trade", 7.5199, 26.0]
["2026-09-03T17:51:29.868540+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:29.869003+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:30.354364+00:00", "trade", 7.515, 8.0]
["2026-09-03T17:51:32.730130+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:32.730692+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:32.730750+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:32.739183+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:33.619871+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:51:33.700182+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:33.700288+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:33.700747+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:33.701206+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:33.711896+00:00", "trade", 7.515, 34.0]
["2026-09-03T17:51:33.711933+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:33.711992+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:33.712862+00:00", "trade", 7.515, 18.0]
["2026-09-03T17:51:33.713022+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:33.713321+00:00", "trade", 7.515, 28.0]
["2026-09-03T17:51:36.052753+00:00", "trade", 7.515, 26.0]
["2026-09-03T17:51:36.053471+00:00", "trade", 7.515, 21.0]
["2026-09-03T17:51:36.054630+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:36.537239+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:36.537258+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:36.537272+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:36.537515+00:00", "trade", 7.515, 39.0]
["2026-09-03T17:51:36.537715+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:36.538148+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:36.549622+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:37.029600+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:39.055693+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:39.056144+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:39.820595+00:00", "trade", 7.5154, 26.0]
["2026-09-03T17:51:39.821655+00:00", "trade", 7.5154, 8.0]
["2026-09-03T17:51:41.465289+00:00", "trade", 7.515, 14.0]
["2026-09-03T17:51:45.226022+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:45.226352+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:45.226389+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:45.226669+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:51:45.226731+00:00", "trade", 7.52, 36.0]
["2026-09-03T17:51:45.226849+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:47.320511+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:47.692361+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:48.619761+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:51:48.620565+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:48.621034+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:49.477912+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:50.641807+00:00", "trade", 7.5171, 30.0]
["2026-09-03T17:51:51.348298+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:51.349299+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:51.783117+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:51.783379+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:51.783846+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:53.748353+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:51:54.652868+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:00.356367+00:00", "trade", 7.5159, 3.0]
["2026-09-03T17:52:00.703611+00:00", "trade", 7.515, 19.0]
["2026-09-03T17:52:02.718434+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:02.718890+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:03.619848+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:52:04.277658+00:00", "trade", 7.513, 200.0]
["2026-09-03T17:52:04.436458+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:04.436909+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:05.625072+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:05.636873+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:06.875205+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:06.941696+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:07.047530+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:07.879502+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:07.879520+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:08.452920+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:11.117769+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:11.118227+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:11.175428+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:13.139215+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:13.139677+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:18.619920+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:52:18.902603+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:18.903065+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:19.461424+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:22.218184+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:22.218634+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:23.204304+00:00", "trade", 7.52, 10.0]
["2026-09-03T17:52:23.204855+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:23.820273+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:31.448819+00:00", "trade", 7.515, 3.0]
["2026-09-03T17:52:31.449627+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:31.449943+00:00", "trade", 7.515, 6.0]
["2026-09-03T17:52:31.451555+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:52:33.619927+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:52:34.068388+00:00", "trade", 7.515, 111.0]
["2026-09-03T17:52:34.068389+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:52:34.068391+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:52:34.068392+00:00", "trade", 7.51, 2.0]
["2026-09-03T17:52:34.068398+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068398+00:00", "trade", 7.51, 110.0]
["2026-09-03T17:52:34.068399+00:00", "trade", 7.51, 89.0]
["2026-09-03T17:52:34.068399+00:00", "trade", 7.51, 33.0]
["2026-09-03T17:52:34.068562+00:00", "trade", 7.515, 139.0]
["2026-09-03T17:52:34.068562+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068563+00:00", "trade", 7.51, 18.0]
["2026-09-03T17:52:34.068572+00:00", "trade", 7.515, 139.0]
["2026-09-03T17:52:34.068572+00:00", "trade", 7.515, 139.0]
["2026-09-03T17:52:34.068576+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:52:34.068579+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068580+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:52:34.068581+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:52:34.068584+00:00", "trade", 7.51, 61.0]
["2026-09-03T17:52:34.068586+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068591+00:00", "trade", 7.51, 61.0]
["2026-09-03T17:52:34.068619+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:52:34.068630+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068635+00:00", "trade", 7.51, 800.0]
["2026-09-03T17:52:34.068640+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:52:34.068640+00:00", "trade", 7.51, 39.0]
["2026-09-03T17:52:34.068647+00:00", "trade", 7.51, 7.0]
["2026-09-03T17:52:34.068648+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068649+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:52:34.068654+00:00", "trade", 7.51, 139.0]
["2026-09-03T17:52:34.068657+00:00", "trade", 7.51, 400.0]
["2026-09-03T17:52:34.068661+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068666+00:00", "trade", 7.51, 139.0]
["2026-09-03T17:52:34.068668+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068675+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068697+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068705+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068717+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:52:34.068728+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068729+00:00", "trade", 7.51, 139.0]
["2026-09-03T17:52:34.068747+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068752+00:00", "trade", 7.515, 100.0]
["2026-09-03T17:52:34.068775+00:00", "trade", 7.515, 139.0]
["2026-09-03T17:52:34.068777+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:52:34.068777+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:52:34.068777+00:00", "trade", 7.51, 29.0]
["2026-09-03T17:52:34.068778+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068781+00:00", "trade", 7.51, 61.0]
["2026-09-03T17:52:34.068803+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068812+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068817+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068857+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.068859+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.068872+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.068877+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068955+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:52:34.068966+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:52:34.068967+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.068987+00:00", "trade", 7.5153, 2.0]
["2026-09-03T17:52:34.069036+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069076+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069095+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069155+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069207+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069220+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069259+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069294+00:00", "trade", 7.5118, 40.0]
["2026-09-03T17:52:34.069301+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069328+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069387+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069546+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069567+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069645+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.069893+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.071186+00:00", "trade", 7.515, 61.0]
["2026-09-03T17:52:34.071186+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.071568+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:52:34.072180+00:00", "trade", 7.515, 139.0]
["2026-09-03T17:52:34.074123+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.074892+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.075349+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.099493+00:00", "trade", 7.51, 8.0]
["2026-09-03T17:52:34.100171+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.100276+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.104198+00:00", "trade", 7.51, 9.0]
["2026-09-03T17:52:34.449442+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.450208+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.814959+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:34.815521+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:38.051093+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:38.074996+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:40.184977+00:00", "trade", 7.505, 140.0]
["2026-09-03T17:52:40.234784+00:00", "trade", 7.5062, 12.0]
["2026-09-03T17:52:41.489218+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:41.841964+00:00", "trade", 7.5073, 10.0]
["2026-09-03T17:52:42.583632+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:44.147181+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:44.498126+00:00", "trade", 7.505, 23.0]
["2026-09-03T17:52:44.499523+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:46.162558+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:46.417352+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:48.259050+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:48.364733+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:48.619727+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:52:48.823813+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:49.389646+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:50.290026+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:56.224670+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:56.225829+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:52:58.820653+00:00", "trade", 7.5118, 14.0]
["2026-09-03T17:52:58.821472+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:01.199079+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:03.619940+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:53:04.070365+00:00", "trade", 7.511, 17.0]
["2026-09-03T17:53:04.839605+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:53:04.839663+00:00", "trade", 7.51, 36.0]
["2026-09-03T17:53:04.840013+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:04.840346+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:04.840451+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:04.840459+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:04.840468+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:04.840602+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:53:04.843578+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:04.844282+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:04.956714+00:00", "trade", 7.505, 14.0]
["2026-09-03T17:53:05.311472+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:05.352160+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198054+00:00", "trade", 7.51, 59.0]
["2026-09-03T17:53:12.198101+00:00", "trade", 7.505, 139.0]
["2026-09-03T17:53:12.198174+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:53:12.198176+00:00", "trade", 7.51, 16.0]
["2026-09-03T17:53:12.198177+00:00", "trade", 7.51, 2.0]
["2026-09-03T17:53:12.198178+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:53:12.198182+00:00", "trade", 7.51, 129.0]
["2026-09-03T17:53:12.198194+00:00", "trade", 7.51, 14.0]
["2026-09-03T17:53:12.198199+00:00", "trade", 7.51, 300.0]
["2026-09-03T17:53:12.198237+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198263+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198270+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198311+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198488+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198494+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:12.198496+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198500+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198502+00:00", "trade", 7.51, 34.0]
["2026-09-03T17:53:12.198504+00:00", "trade", 7.51, 87.0]
["2026-09-03T17:53:12.198507+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:12.198512+00:00", "trade", 7.51, 6.0]
["2026-09-03T17:53:12.198515+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:12.198517+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:12.198520+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:12.198522+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198529+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198536+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198555+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198602+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:12.198603+00:00", "trade", 7.51, 6.0]
["2026-09-03T17:53:12.198604+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:53:12.198605+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:12.198608+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:12.198631+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198721+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198753+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198927+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.198985+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.199064+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.199117+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.199166+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.199202+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.199223+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.199270+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.200471+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.200654+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:12.226850+00:00", "trade", 7.51, 36.0]
["2026-09-03T17:53:12.290564+00:00", "trade", 7.51, 36.0]
["2026-09-03T17:53:14.101172+00:00", "trade", 7.51, 5.0]
["2026-09-03T17:53:18.619740+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:53:21.280815+00:00", "trade", 7.5112, 13.0]
["2026-09-03T17:53:22.735420+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:25.522642+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:53:31.084453+00:00", "trade", 7.505, 4.0]
["2026-09-03T17:53:31.087773+00:00", "trade", 7.505, 17.0]
["2026-09-03T17:53:31.091686+00:00", "trade", 7.505, 69.0]
["2026-09-03T17:53:31.108390+00:00", "trade", 7.505, 13.0]
["2026-09-03T17:53:31.122744+00:00", "trade", 7.505, 81.0]
["2026-09-03T17:53:32.249615+00:00", "trade", 7.5108, 1.0]
["2026-09-03T17:53:33.619676+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:53:34.072362+00:00", "trade", 7.5093, 24.0]
["2026-09-03T17:53:34.466204+00:00", "trade", 7.505, 25.0]
["2026-09-03T17:53:38.513581+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:38.513634+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:38.514316+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:39.036256+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:39.036379+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:39.943822+00:00", "trade", 7.505, 2260.0]
["2026-09-03T17:53:39.944541+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:39.946251+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:39.946291+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:39.946652+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:43.504533+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:43.505105+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:47.114516+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:48.059000+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:48.619899+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:53:57.157533+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:53:59.369417+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:03.619690+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:54:04.074371+00:00", "trade", 7.505, 23.0]
["2026-09-03T17:54:04.937686+00:00", "trade", 7.505, 8.0]
["2026-09-03T17:54:04.937693+00:00", "trade", 7.5, 8.0]
["2026-09-03T17:54:04.938399+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:04.939184+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:04.971561+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:07.155234+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:09.471269+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:12.054249+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:13.382389+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:18.619703+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:54:19.630771+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:19.637180+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:21.408523+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:23.732112+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:54:23.732574+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:23.732651+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:27.261086+00:00", "trade", 7.5128, 3.0]
["2026-09-03T17:54:30.383849+00:00", "trade", 7.5052, 12.0]
["2026-09-03T17:54:33.449867+00:00", "trade", 7.505, 9.0]
["2026-09-03T17:54:33.450580+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:34.076364+00:00", "trade", 7.5084, 1.0]
["2026-09-03T17:54:34.449375+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:37.331996+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:38.770558+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:38.851612+00:00", "trade", 7.5077, 3.0]
["2026-09-03T17:54:40.143827+00:00", "trade", 7.5103, 8.0]
["2026-09-03T17:54:42.066240+00:00", "trade", 7.5001, 125.0]
["2026-09-03T17:54:46.934037+00:00", "trade", 7.505, 92.0]
["2026-09-03T17:54:46.934062+00:00", "trade", 7.5, 92.0]
["2026-09-03T17:54:46.934202+00:00", "trade", 7.505, 1808.0]
["2026-09-03T17:54:46.934816+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:46.934855+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:46.935275+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:46.935481+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:46.936441+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:54:46.947997+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:48.141358+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:54:48.146098+00:00", "trade", 7.505, 6.0]
["2026-09-03T17:54:48.150805+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:54:52.450007+00:00", "trade", 7.505, 8.0]
["2026-09-03T17:54:52.450762+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:52.450813+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:56.234043+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:56.234743+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:54:56.375725+00:00", "trade", 7.5014, 1.0]
["2026-09-03T17:54:57.533181+00:00", "trade", 7.5015, 265.0]
["2026-09-03T17:55:02.671859+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:55:02.676434+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:55:03.619643+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:55:04.078373+00:00", "trade", 7.5042, 25.0]
["2026-09-03T17:55:07.674572+00:00", "trade", 7.5095, 100.0]
["2026-09-03T17:55:08.446162+00:00", "trade", 7.5027, 1.0]
["2026-09-03T17:55:11.368128+00:00", "trade", 7.505, 20.0]
["2026-09-03T17:55:16.405027+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:55:16.406311+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:55:18.619865+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:55:23.079368+00:00", "trade", 7.505, 45.0]
["2026-09-03T17:55:27.054314+00:00", "trade", 7.505, 1100.0]
["2026-09-03T17:55:27.737574+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:55:34.080376+00:00", "trade", 7.5054, 13.0]
["2026-09-03T17:55:36.078676+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:55:38.667076+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:55:40.248862+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:55:41.134710+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:55:43.123786+00:00", "trade", 7.5047, 12.0]
["2026-09-03T17:55:48.619788+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:55:55.252902+00:00", "trade", 7.5, 22.0]
["2026-09-03T17:55:55.253646+00:00", "trade", 7.51, 43.0]
["2026-09-03T17:55:55.470769+00:00", "trade", 7.505, 22.0]
["2026-09-03T17:55:59.004318+00:00", "trade", 7.5, 17.0]
["2026-09-03T17:55:59.216332+00:00", "trade", 7.505, 17.0]
["2026-09-03T17:56:03.619873+00:00", "trade", 7.505, 1.0]
["2026-09-03T17:56:04.082374+00:00", "trade", 7.5051, 1.0]
["2026-09-03T17:56:06.552786+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:09.331157+00:00", "trade", 7.509, 25.0]
["2026-09-03T17:56:11.170532+00:00", "trade", 7.5098, 30.0]
["2026-09-03T17:56:12.626694+00:00", "trade", 7.505, 12.0]
["2026-09-03T17:56:12.669566+00:00", "trade", 7.505, 9.0]
["2026-09-03T17:56:15.457909+00:00", "trade", 7.51, 16.0]
["2026-09-03T17:56:17.128765+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:56:26.218473+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:56:26.219124+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:29.932026+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:30.776917+00:00", "trade", 7.505, 10.0]
["2026-09-03T17:56:33.523031+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:33.523390+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:33.562774+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:34.084375+00:00", "trade", 7.5091, 2.0]
["2026-09-03T17:56:35.693410+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:41.306703+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:41.307170+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:41.352189+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:42.410045+00:00", "trade", 7.51, 38.0]
["2026-09-03T17:56:42.461734+00:00", "trade", 7.51, 38.0]
["2026-09-03T17:56:42.461809+00:00", "trade", 7.51, 12.0]
["2026-09-03T17:56:42.461811+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:56:42.461812+00:00", "trade", 7.51, 10.0]
["2026-09-03T17:56:42.461814+00:00", "trade", 7.51, 80.0]
["2026-09-03T17:56:42.462540+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:56:42.462571+00:00", "trade", 7.51, 38.0]
["2026-09-03T17:56:42.462597+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:56:42.462625+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:42.483646+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:43.626034+00:00", "trade", 7.5085, 1.0]
["2026-09-03T17:56:47.536358+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:56:47.536358+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:47.536841+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:47.537491+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:47.547178+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:56:51.225853+00:00", "trade", 7.505, 20.0]
["2026-09-03T17:56:59.061115+00:00", "trade", 7.5092, 13.0]
["2026-09-03T17:57:01.294552+00:00", "trade", 7.5099, 200.0]
["2026-09-03T17:57:04.086372+00:00", "trade", 7.5098, 7.0]
["2026-09-03T17:57:12.959066+00:00", "trade", 7.505, 116.0]
["2026-09-03T17:57:14.584693+00:00", "trade", 7.505, 100.0]
["2026-09-03T17:57:16.167094+00:00", "trade", 7.5097, 20.0]
["2026-09-03T17:57:19.315187+00:00", "trade", 7.5, 1.0]
["2026-09-03T17:57:19.414253+00:00", "trade", 7.5084, 300.0]
["2026-09-03T17:57:26.464340+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:57:26.467611+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:57:26.544553+00:00", "quote", 7.5, 7.51]
["2026-09-03T17:57:28.301710+00:00", "trade", 7.51, 12.0]
["2026-09-03T17:57:28.301732+00:00", "trade", 7.51, 8.0]
["2026-09-03T17:57:28.301733+00:00", "trade", 7.51, 20.0]
["2026-09-03T17:57:28.301733+00:00", "trade", 7.51, 1.0]
["2026-09-03T17:57:28.301736+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:57:28.301737+00:00", "trade", 7.51, 21.0]
["2026-09-03T17:57:28.301959+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.301975+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.301981+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.301987+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.301993+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302000+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302006+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302009+00:00", "trade", 7.51, 141.0]
["2026-09-03T17:57:28.302011+00:00", "trade", 7.51, 20.0]
["2026-09-03T17:57:28.302012+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302013+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:57:28.302017+00:00", "trade", 7.51, 33.0]
["2026-09-03T17:57:28.302019+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302022+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:57:28.302026+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302033+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302068+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302074+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302080+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302087+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302208+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302243+00:00", "quote", 7.51, 7.51]
["2026-09-03T17:57:28.302310+00:00", "trade", 7.51, 200.0]
["2026-09-03T17:57:28.302311+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:57:28.302311+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302363+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302424+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302438+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302446+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302529+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302531+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302650+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302761+00:00", "trade", 7.51, 18.0]
["2026-09-03T17:57:28.302790+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302797+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302803+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.302966+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303009+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303024+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303196+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303202+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303231+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303249+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303282+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303438+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303538+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.303603+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.304562+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.304574+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:28.350768+00:00", "trade", 7.515, 10.0]
["2026-09-03T17:57:28.351721+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:29.128033+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:29.128299+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:31.027403+00:00", "trade", 7.5195, 100.0]
["2026-09-03T17:57:31.028215+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:31.028227+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:32.469444+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:33.022963+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:33.023908+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:33.933606+00:00", "trade", 7.5197, 100.0]
["2026-09-03T17:57:34.088371+00:00", "trade", 7.5106, 14.0]
["2026-09-03T17:57:37.019190+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:37.166459+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:37.169074+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:37.454990+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:39.550594+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:39.551057+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:44.547408+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:57:56.599657+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:02.449677+00:00", "trade", 7.515, 2000.0]
["2026-09-03T17:58:04.090372+00:00", "trade", 7.515, 20.0]
["2026-09-03T17:58:05.509531+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:07.915131+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.023904+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.369943+00:00", "trade", 7.52, 6.0]
["2026-09-03T17:58:08.369945+00:00", "trade", 7.52, 8.0]
["2026-09-03T17:58:08.369946+00:00", "trade", 7.52, 200.0]
["2026-09-03T17:58:08.369947+00:00", "trade", 7.52, 33.0]
["2026-09-03T17:58:08.369951+00:00", "trade", 7.52, 9.0]
["2026-09-03T17:58:08.369958+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370009+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370025+00:00", "trade", 7.52, 1.0]
["2026-09-03T17:58:08.370032+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370040+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370048+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370054+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370061+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370067+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370234+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:58:08.370240+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370248+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370254+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370260+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370267+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370274+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370281+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370288+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370447+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370475+00:00", "quote", 7.52, 7.52]
["2026-09-03T17:58:08.370554+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:58:08.370555+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.370698+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.370731+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.370786+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.370813+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.370846+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.370983+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.371009+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.371146+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.371228+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.371261+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:08.402347+00:00", "trade", 7.525, 14.0]
["2026-09-03T17:58:09.402784+00:00", "trade", 7.5215, 142.0]
["2026-09-03T17:58:09.403140+00:00", "trade", 7.5215, 1.0]
["2026-09-03T17:58:12.880913+00:00", "trade", 7.5141, 12.0]
["2026-09-03T17:58:15.013910+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:19.968739+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:19.970415+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:20.839896+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:24.779053+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:58:25.005740+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:25.039484+00:00", "trade", 7.525, 1.0]
["2026-09-03T17:58:25.954484+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:26.126747+00:00", "trade", 7.5295, 100.0]
["2026-09-03T17:58:26.759574+00:00", "trade", 7.525, 400.0]
["2026-09-03T17:58:30.479538+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:30.479574+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:30.479987+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:30.480437+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:34.092376+00:00", "trade", 7.5231, 10.0]
["2026-09-03T17:58:35.822599+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:35.843755+00:00", "trade", 7.525, 21.0]
["2026-09-03T17:58:35.843810+00:00", "trade", 7.525, 6.0]
["2026-09-03T17:58:36.008728+00:00", "trade", 7.525, 4.0]
["2026-09-03T17:58:36.015832+00:00", "trade", 7.525, 17.0]
["2026-09-03T17:58:36.020994+00:00", "trade", 7.525, 69.0]
["2026-09-03T17:58:36.032453+00:00", "trade", 7.525, 13.0]
["2026-09-03T17:58:36.035737+00:00", "trade", 7.525, 4.0]
["2026-09-03T17:58:36.522453+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:37.545306+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:37.670006+00:00", "trade", 7.53, 5.0]
["2026-09-03T17:58:37.888519+00:00", "trade", 7.525, 5.0]
["2026-09-03T17:58:38.808495+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:38.808957+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:38.809484+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:42.322053+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:51.750157+00:00", "trade", 7.528, 3.0]
["2026-09-03T17:58:51.770164+00:00", "trade", 7.5278, 97.0]
["2026-09-03T17:58:53.907447+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:57.739978+00:00", "trade", 7.525, 85.0]
["2026-09-03T17:58:57.742077+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:57.742083+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:57.742250+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:57.742319+00:00", "trade", 7.525, 49.0]
["2026-09-03T17:58:57.742768+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:57.743388+00:00", "trade", 7.525, 48.0]
["2026-09-03T17:58:57.745213+00:00", "trade", 7.525, 95.0]
["2026-09-03T17:58:57.745443+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:57.745891+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:58:57.752200+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.137915+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.754886+00:00", "trade", 7.52, 200.0]
["2026-09-03T17:59:00.754888+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:59:00.754889+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:59:00.754890+00:00", "trade", 7.52, 54.0]
["2026-09-03T17:59:00.754996+00:00", "trade", 7.52, 143.0]
["2026-09-03T17:59:00.754996+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:59:00.754998+00:00", "trade", 7.52, 26.0]
["2026-09-03T17:59:00.755044+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:59:00.755050+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:59:00.755245+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.755434+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.755441+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.755527+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.755553+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.756226+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.756670+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.756940+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:00.757119+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:04.094376+00:00", "trade", 7.522, 14.0]
["2026-09-03T17:59:09.026459+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:59:09.026459+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:59:09.026468+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:09.026489+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:59:09.026503+00:00", "trade", 7.52, 100.0]
["2026-09-03T17:59:09.026509+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:59:09.026522+00:00", "quote", 7.52, 7.53]
["2026-09-03T17:59:09.026528+00:00", "quote", 7.51, 7.53]
["2026-09-03T17:59:09.026548+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.026589+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.026596+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.027170+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.027278+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.027315+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.027367+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.027455+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.028634+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:59:09.029172+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.029627+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.032611+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.032613+00:00", "trade", 7.51, 100.0]
["2026-09-03T17:59:09.033067+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.033075+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.033089+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.033546+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:09.033998+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:10.254859+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:10.254866+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:10.254873+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:10.260612+00:00", "trade", 7.515, 700.0]
["2026-09-03T17:59:10.265504+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:10.265958+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:10.773347+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:10.773813+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:11.884961+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:11.884971+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:16.606729+00:00", "trade", 7.515, 30.0]
["2026-09-03T17:59:25.761564+00:00", "trade", 7.5201, 2.0]
["2026-09-03T17:59:26.021994+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:31.822615+00:00", "trade", 7.518, 65.0]
["2026-09-03T17:59:31.842716+00:00", "trade", 7.5178, 27.0]
["2026-09-03T17:59:32.740024+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:32.740478+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:34.096365+00:00", "trade", 7.5159, 14.0]
["2026-09-03T17:59:34.834842+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:34.834849+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:34.835295+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:34.850803+00:00", "trade", 7.515, 33.0]
["2026-09-03T17:59:34.850993+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:59:34.851449+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:34.851470+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:34.852418+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:34.858706+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:59:34.858805+00:00", "trade", 7.515, 123.0]
["2026-09-03T17:59:34.859523+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:59:35.606918+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:35.997236+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:38.088032+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:38.088494+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:45.420630+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:45.420649+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:45.421100+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:45.627744+00:00", "trade", 7.515, 200.0]
["2026-09-03T17:59:45.628595+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:48.142562+00:00", "trade", 7.515, 1.0]
["2026-09-03T17:59:48.145559+00:00", "trade", 7.515, 4.0]
["2026-09-03T17:59:49.527640+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:49.528102+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:49.656097+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:49.656122+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:49.656136+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:49.656200+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:49.656213+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:49.656579+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:49.657041+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:51.274258+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:51.274715+00:00", "quote", 7.51, 7.52]
["2026-09-03T17:59:57.918939+00:00", "trade", 7.515, 16.0]
["2026-09-03T18:00:00.674078+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:00.758301+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:00:00.766460+00:00", "trade", 7.515, 10.0]
["2026-09-03T18:00:00.769546+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:00.769623+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:00.804144+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:00.814756+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:00.871824+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:00.898715+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:01.004864+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:00:01.397548+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:01.778926+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:01.779379+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:02.134885+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:02.135070+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:02.135566+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:02.135578+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:02.933777+00:00", "trade", 7.515, 5.0]
["2026-09-03T18:00:03.253249+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:04.098372+00:00", "trade", 7.515, 6.0]
["2026-09-03T18:00:04.279146+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:04.279154+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:05.534220+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:05.534320+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:09.633905+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:00:10.295132+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:10.298069+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:10.876230+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:10.877375+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:10.877822+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:11.776464+00:00", "trade", 7.515, 10.0]
["2026-09-03T18:00:12.035559+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:13.132211+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:13.132218+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:13.132283+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:15.020247+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:15.020305+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:15.020528+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:16.118638+00:00", "trade", 7.5116, 11.0]
["2026-09-03T18:00:16.119330+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:22.067999+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:22.068134+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:22.068460+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:22.912908+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:22.914537+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:24.137624+00:00", "trade", 7.518, 1.0]
["2026-09-03T18:00:25.071664+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:25.071690+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:25.072188+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:25.072717+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:25.073172+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:25.073505+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:27.021211+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:00:28.850052+00:00", "trade", 7.515, 9.0]
["2026-09-03T18:00:28.850874+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:28.856461+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:00:28.865634+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:28.865647+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:28.866131+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:28.869911+00:00", "trade", 7.515, 42.0]
["2026-09-03T18:00:28.870595+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:30.666874+00:00", "trade", 7.5158, 1.0]
["2026-09-03T18:00:32.162143+00:00", "trade", 7.515, 10.0]
["2026-09-03T18:00:34.100375+00:00", "trade", 7.5146, 1.0]
["2026-09-03T18:00:34.439449+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:38.293872+00:00", "trade", 7.5146, 11.0]
["2026-09-03T18:00:39.633858+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:00:40.532437+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:40.549276+00:00", "trade", 7.515, 56.0]
["2026-09-03T18:00:41.044867+00:00", "trade", 7.515, 100.0]
["2026-09-03T18:00:42.740962+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.740983+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.741417+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.741442+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.741633+00:00", "trade", 7.52, 30.0]
["2026-09-03T18:00:42.741638+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.741641+00:00", "trade", 7.52, 54.0]
["2026-09-03T18:00:42.742094+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.742101+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.742112+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.742201+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.742208+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.742646+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.767593+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.768100+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:42.771609+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:43.306989+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:43.308155+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:43.308635+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:43.308647+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:46.775472+00:00", "trade", 7.515, 10.0]
["2026-09-03T18:00:47.623179+00:00", "trade", 7.52, 2.0]
["2026-09-03T18:00:47.623244+00:00", "trade", 7.52, 8.0]
["2026-09-03T18:00:47.623300+00:00", "trade", 7.52, 36.0]
["2026-09-03T18:00:47.623993+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:49.504973+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:49.507588+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:49.508738+00:00", "trade", 7.52, 36.0]
["2026-09-03T18:00:49.508740+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:00:49.508741+00:00", "trade", 7.52, 400.0]
["2026-09-03T18:00:49.508743+00:00", "trade", 7.52, 10.0]
["2026-09-03T18:00:49.508749+00:00", "trade", 7.52, 2.0]
["2026-09-03T18:00:49.508749+00:00", "trade", 7.52, 1.0]
["2026-09-03T18:00:49.508749+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:00:49.508750+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:49.508766+00:00", "trade", 7.52, 40.0]
["2026-09-03T18:00:49.508766+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:00:49.508766+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:00:49.508767+00:00", "trade", 7.52, 47.0]
["2026-09-03T18:00:49.508782+00:00", "trade", 7.52, 40.0]
["2026-09-03T18:00:49.508801+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.508832+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.508840+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.508847+00:00", "trade", 7.52, 53.0]
["2026-09-03T18:00:49.508848+00:00", "trade", 7.52, 33.0]
["2026-09-03T18:00:49.508849+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.508900+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.508987+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.509032+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.509092+00:00", "trade", 7.52, 67.0]
["2026-09-03T18:00:49.509094+00:00", "trade", 7.52, 6.0]
["2026-09-03T18:00:49.509094+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:00:49.509095+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:00:49.509095+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.509340+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.509381+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:00:49.509448+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.509522+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.509620+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.509848+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.509889+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.509915+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.509983+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.510251+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.510451+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.510570+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.510576+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.510648+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.511101+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.511707+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.513656+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.514112+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.517573+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.517589+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.517760+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.519099+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.519141+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.530423+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.537020+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:49.735266+00:00", "trade", 7.523, 22.0]
["2026-09-03T18:00:50.003358+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:50.003648+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:50.261490+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:50.829071+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:50.829855+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:50.996249+00:00", "trade", 7.528, 1.0]
["2026-09-03T18:00:51.310956+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:52.878598+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:52.878611+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:52.879199+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:52.879290+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:52.879567+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:54.018864+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:54.018968+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:55.681620+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:55.681679+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:55.681687+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:55.700413+00:00", "trade", 7.525, 26.0]
["2026-09-03T18:00:55.701099+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:55.701597+00:00", "trade", 7.525, 100.0]
["2026-09-03T18:00:55.702444+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:55.731276+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:55.759745+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:58.362517+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:58.363108+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:00:59.556202+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:01:04.102365+00:00", "trade", 7.5199, 17.0]
["2026-09-03T18:01:05.888623+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:01:05.890032+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:08.823224+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:08.834087+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:08.834171+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:08.834388+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:08.834460+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:09.732741+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:09.732883+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:11.624895+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:11.625363+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:13.479697+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:13.479760+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:13.479767+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:13.479775+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:13.480218+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:13.615342+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:01:17.657023+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:18.053309+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:19.118380+00:00", "trade", 7.525, 6.0]
["2026-09-03T18:01:21.312859+00:00", "trade", 7.528, 100.0]
["2026-09-03T18:01:24.417631+00:00", "trade", 7.525, 22.0]
["2026-09-03T18:01:24.424426+00:00", "trade", 7.525, 10.0]
["2026-09-03T18:01:24.424438+00:00", "trade", 7.525, 10.0]
["2026-09-03T18:01:24.424812+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:24.424904+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:24.424987+00:00", "trade", 7.525, 30.0]
["2026-09-03T18:01:24.425067+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:24.425290+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:24.425469+00:00", "trade", 7.525, 30.0]
["2026-09-03T18:01:24.425866+00:00", "trade", 7.525, 99.0]
["2026-09-03T18:01:24.426280+00:00", "trade", 7.525, 99.0]
["2026-09-03T18:01:24.624900+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:26.722351+00:00", "trade", 7.525, 10.0]
["2026-09-03T18:01:26.722434+00:00", "trade", 7.525, 10.0]
["2026-09-03T18:01:26.722994+00:00", "trade", 7.525, 30.0]
["2026-09-03T18:01:26.723002+00:00", "trade", 7.525, 32.0]
["2026-09-03T18:01:26.723333+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:27.229407+00:00", "trade", 7.525, 20.0]
["2026-09-03T18:01:27.849692+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:01:28.822029+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:29.620131+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:29.975768+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:30.534407+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:30.552646+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:30.553102+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:30.553478+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:30.553487+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:30.554069+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:30.559914+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:31.804005+00:00", "trade", 7.52, 300.0]
["2026-09-03T18:01:31.804005+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:31.804065+00:00", "trade", 7.52, 96.0]
["2026-09-03T18:01:31.804128+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:01:31.804211+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:31.805001+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:01:31.828909+00:00", "trade", 7.52, 104.0]
["2026-09-03T18:01:31.847357+00:00", "trade", 7.52, 1.0]
["2026-09-03T18:01:32.218952+00:00", "trade", 7.5181, 300.0]
["2026-09-03T18:01:32.403724+00:00", "trade", 7.522, 100.0]
["2026-09-03T18:01:34.104374+00:00", "trade", 7.5225, 12.0]
["2026-09-03T18:01:35.021488+00:00", "quote", 7.51, 7.53]
["2026-09-03T18:01:35.021523+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.021553+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.021866+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.021957+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.022179+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.022241+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.022291+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.022320+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.022329+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.022453+00:00", "trade", 7.52, 4.0]
["2026-09-03T18:01:35.022840+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.030914+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.055519+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.055526+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.061635+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:35.268778+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:36.201972+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:36.202385+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:38.349883+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:38.818617+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:39.483908+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:01:41.024908+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:41.510282+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:41.755047+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:42.428797+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:45.764476+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:46.695954+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:48.740476+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:51.606053+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:51.606496+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:51.606563+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:51.606954+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:51.699599+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:52.844552+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:52.844579+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:57.228126+00:00", "trade", 7.515, 45.0]
["2026-09-03T18:01:57.785038+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:01:59.391741+00:00", "trade", 7.5186, 500.0]
["2026-09-03T18:02:03.197410+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:03.197877+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:03.197927+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:03.197934+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:03.197946+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:03.204259+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:02:05.392750+00:00", "trade", 7.515, 14.0]
["2026-09-03T18:02:05.393639+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:05.393657+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:05.394014+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:05.394100+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:05.394112+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:10.226640+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:11.027039+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:11.030341+00:00", "trade", 7.515, 139.0]
["2026-09-03T18:02:14.625008+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:14.625059+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:15.401320+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:20.839323+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:20.846441+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:20.846492+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:20.892374+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:22.834365+00:00", "trade", 7.5176, 7.0]
["2026-09-03T18:02:23.480998+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:26.784271+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:32.593607+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:34.038590+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:02:35.454127+00:00", "trade", 7.51, 66.0]
["2026-09-03T18:02:35.844997+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:36.255201+00:00", "trade", 7.515, 200.0]
["2026-09-03T18:02:41.382480+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:02:41.383218+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:41.383443+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:41.383697+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:41.383908+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:42.900946+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:42.900971+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:46.106103+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:47.797939+00:00", "trade", 7.5123, 2.0]
["2026-09-03T18:02:50.301654+00:00", "trade", 7.5199, 200.0]
["2026-09-03T18:02:50.302896+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:52.810709+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:52.811202+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:52.836375+00:00", "trade", 7.5164, 5.0]
["2026-09-03T18:02:54.639094+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:02:54.639095+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:02:54.639096+00:00", "trade", 7.51, 350.0]
["2026-09-03T18:02:54.639098+00:00", "trade", 7.51, 50.0]
["2026-09-03T18:02:54.639099+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:02:54.639128+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:02:54.639178+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:02:54.639185+00:00", "trade", 7.51, 47.0]
["2026-09-03T18:02:54.639497+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:02:54.639505+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:02:54.639505+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:02:54.639508+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639509+00:00", "trade", 7.51, 24.0]
["2026-09-03T18:02:54.639509+00:00", "trade", 7.51, 475.0]
["2026-09-03T18:02:54.639510+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:02:54.639512+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639519+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639526+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639533+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639548+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639554+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639933+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639967+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639973+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.639998+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.640054+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.640102+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.640114+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.640421+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.641087+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.641543+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:54.644394+00:00", "trade", 7.5, 2.0]
["2026-09-03T18:02:54.650368+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:02:54.739902+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:55.064188+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:55.675803+00:00", "trade", 7.505, 10.0]
["2026-09-03T18:02:55.676267+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:02:56.811544+00:00", "trade", 7.505, 8.0]
["2026-09-03T18:03:03.800568+00:00", "trade", 7.5086, 1.0]
["2026-09-03T18:03:04.995705+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:09.154316+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:09.633920+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:03:09.815082+00:00", "trade", 7.505, 18.0]
["2026-09-03T18:03:10.814735+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:13.021430+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:03:13.021478+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:13.022140+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:13.884257+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:15.383831+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078613+00:00", "trade", 7.51, 3.0]
["2026-09-03T18:03:16.078613+00:00", "trade", 7.51, 26.0]
["2026-09-03T18:03:16.078614+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:03:16.078616+00:00", "trade", 7.51, 68.0]
["2026-09-03T18:03:16.078632+00:00", "trade", 7.51, 12.0]
["2026-09-03T18:03:16.078723+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078751+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078758+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078778+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078785+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078913+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078920+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078933+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078941+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078946+00:00", "trade", 7.51, 3.0]
["2026-09-03T18:03:16.078947+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.078949+00:00", "trade", 7.51, 20.0]
["2026-09-03T18:03:16.078950+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:03:16.078955+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:03:16.079000+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.079128+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:16.079135+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079143+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079150+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079156+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079163+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079169+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079193+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079201+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079207+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079227+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:03:16.079232+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:03:16.079233+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:03:16.079233+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079233+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079242+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079248+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079400+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079743+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079863+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079886+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079905+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.079925+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.080183+00:00", "trade", 7.52, 40.0]
["2026-09-03T18:03:16.080194+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.081062+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.081068+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.081075+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:16.081516+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:18.864415+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:03:18.865659+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:18.865666+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:18.865675+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:21.054097+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:21.054596+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:21.054607+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:21.055051+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:21.941236+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:21.941254+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:21.941689+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:21.941721+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:22.838367+00:00", "trade", 7.5101, 20.0]
["2026-09-03T18:03:23.232174+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:29.620777+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:29.621233+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:29.621739+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:31.314639+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:31.315090+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:32.248776+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:03:32.384365+00:00", "trade", 7.515, 399.0]
["2026-09-03T18:03:33.012106+00:00", "trade", 7.515, 3.0]
["2026-09-03T18:03:33.018284+00:00", "trade", 7.515, 64.0]
["2026-09-03T18:03:33.024439+00:00", "trade", 7.515, 16.0]
["2026-09-03T18:03:33.027655+00:00", "trade", 7.515, 12.0]
["2026-09-03T18:03:33.032110+00:00", "trade", 7.515, 61.0]
["2026-09-03T18:03:33.328553+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:33.328612+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:33.329042+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:39.868876+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:03:41.078537+00:00", "trade", 7.5177, 2.0]
["2026-09-03T18:03:43.655183+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:43.655189+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:43.655681+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:43.656138+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:43.657105+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:47.758832+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:47.758947+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:03:50.699899+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:03:50.700328+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700331+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700409+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700416+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700457+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700531+00:00", "trade", 7.51, 3.0]
["2026-09-03T18:03:50.700559+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700595+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700710+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700733+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.700807+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.701018+00:00", "trade", 7.51, 26.0]
["2026-09-03T18:03:50.701203+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.701279+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.701337+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.701960+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.711970+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.735081+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:50.747882+00:00", "trade", 7.505, 19.0]
["2026-09-03T18:03:50.758747+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:52.196743+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:52.199681+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:52.236771+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:52.840367+00:00", "trade", 7.5145, 6.0]
["2026-09-03T18:03:57.260529+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:57.260639+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:57.260984+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:03:57.327051+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:00.310381+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:00.310432+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:00.893594+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:00.894052+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:02.076365+00:00", "trade", 7.5001, 750.0]
["2026-09-03T18:04:02.077145+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:02.077491+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:02.471658+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:02.815190+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:02.815701+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:02.816151+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:02.816610+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:05.308123+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:06.457743+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:08.377961+00:00", "trade", 7.5052, 500.0]
["2026-09-03T18:04:08.378356+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:08.393795+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:08.394250+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:08.984449+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:09.784729+00:00", "trade", 7.505, 150.0]
["2026-09-03T18:04:11.698023+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:20.321795+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:20.322306+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:22.523059+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:22.523067+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:22.523078+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:22.523513+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:22.842368+00:00", "trade", 7.5024, 14.0]
["2026-09-03T18:04:24.081729+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:24.084061+00:00", "trade", 7.505, 100.0]
["2026-09-03T18:04:24.084803+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:24.085253+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:25.924567+00:00", "trade", 7.5, 39.0]
["2026-09-03T18:04:25.924581+00:00", "trade", 7.5, 261.0]
["2026-09-03T18:04:25.924586+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:25.925050+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:25.925065+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:25.925080+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:25.925129+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:27.705455+00:00", "trade", 7.5136, 1.0]
["2026-09-03T18:04:28.456538+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:28.458911+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:28.462030+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:28.621370+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:31.167538+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:31.168014+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:31.168524+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:31.298094+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:33.481737+00:00", "trade", 7.5129, 3.0]
["2026-09-03T18:04:33.605918+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:33.606229+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:33.606374+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:34.564451+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:34.950508+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:35.036065+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:35.043614+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:35.044068+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:35.054588+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:35.056508+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:35.111809+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:39.271150+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:39.784086+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:39.784547+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:39.784566+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:40.380947+00:00", "trade", 7.5129, 19.0]
["2026-09-03T18:04:40.382106+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:40.382571+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:47.058038+00:00", "trade", 7.505, 5.0]
["2026-09-03T18:04:48.092720+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:48.093189+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:48.093199+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:48.141152+00:00", "trade", 7.505, 8.0]
["2026-09-03T18:04:48.145004+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:04:48.148639+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:04:48.152375+00:00", "trade", 7.505, 10.0]
["2026-09-03T18:04:49.577843+00:00", "trade", 7.505, 14.0]
["2026-09-03T18:04:49.578300+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:49.578318+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:49.578773+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:49.773671+00:00", "trade", 7.505, 40.0]
["2026-09-03T18:04:49.774685+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:49.774892+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:50.243505+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:50.244069+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:52.128158+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:52.533045+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:52.838045+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:52.844367+00:00", "trade", 7.5019, 5.0]
["2026-09-03T18:04:55.213257+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:04:59.770284+00:00", "trade", 7.505, 1000.0]
["2026-09-03T18:05:00.676160+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:01.021081+00:00", "trade", 7.505, 26.0]
["2026-09-03T18:05:01.031416+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:01.539336+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:01.539355+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:01.684539+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814687+00:00", "trade", 7.51, 38.0]
["2026-09-03T18:05:02.814728+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814761+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:05:02.814762+00:00", "trade", 7.51, 48.0]
["2026-09-03T18:05:02.814767+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814790+00:00", "trade", 7.51, 152.0]
["2026-09-03T18:05:02.814791+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:05:02.814793+00:00", "trade", 7.51, 30.0]
["2026-09-03T18:05:02.814795+00:00", "trade", 7.51, 16.0]
["2026-09-03T18:05:02.814850+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814857+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814863+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814898+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814905+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814911+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:05:02.814924+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.814931+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.814938+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.814944+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.814950+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.814977+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.814984+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.815080+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.815091+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.815120+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:05:02.815293+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.815315+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.815335+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:05:02.815391+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:05:02.815392+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:05:02.815392+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:05:02.815393+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:05:02.815393+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.815409+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.815684+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.815719+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.815735+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.815758+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.815822+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.815855+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.816060+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.816107+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.816590+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.817042+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.835067+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.845328+00:00", "trade", 7.515, 28.0]
["2026-09-03T18:05:02.845782+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.858856+00:00", "trade", 7.515, 35.0]
["2026-09-03T18:05:02.859852+00:00", "trade", 7.515, 172.0]
["2026-09-03T18:05:02.859978+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.860437+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.995865+00:00", "trade", 7.515, 11.0]
["2026-09-03T18:05:02.996618+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.996690+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:02.997146+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:03.769672+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:03.770135+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.275110+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.277228+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.277236+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.279211+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.279222+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.279520+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.531022+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.531049+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.531477+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.565849+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.565856+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:04.701504+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:05.034280+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:06.252189+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:06.254634+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:06.254658+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:06.298371+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:06.370333+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:06.370782+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:06.382541+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:06.382995+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.032617+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.032759+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.032881+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.033215+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.033369+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.180871+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.181131+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.181268+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:09.181270+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:10.451500+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:10.452072+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:10.452404+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:10.452408+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:10.452533+00:00", "trade", 7.52, 27.0]
["2026-09-03T18:05:10.452534+00:00", "trade", 7.52, 30.0]
["2026-09-03T18:05:10.452579+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:10.452598+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.452634+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.452843+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.452870+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.452877+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.452884+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.452890+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.452948+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:05:10.452949+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.452985+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.453219+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:10.453268+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453279+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453286+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453314+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453323+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453345+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453352+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453372+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453405+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453673+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453711+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453718+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453854+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.453881+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:10.454052+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:15.734304+00:00", "trade", 7.525, 1500.0]
["2026-09-03T18:05:15.737884+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:15.738111+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:15.738342+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:19.184116+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:19.184160+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:20.015120+00:00", "trade", 7.5139, 12.0]
["2026-09-03T18:05:20.016735+00:00", "trade", 7.5139, 11.0]
["2026-09-03T18:05:20.018069+00:00", "trade", 7.5139, 7.0]
["2026-09-03T18:05:22.846370+00:00", "trade", 7.5154, 37.0]
["2026-09-03T18:05:22.847791+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:22.848248+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:22.848601+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:22.988014+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:23.178916+00:00", "trade", 7.5129, 100.0]
["2026-09-03T18:05:23.179221+00:00", "trade", 7.5129, 53.0]
["2026-09-03T18:05:23.180170+00:00", "trade", 7.5129, 8.0]
["2026-09-03T18:05:24.949318+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:24.950480+00:00", "trade", 7.52, 65.0]
["2026-09-03T18:05:24.951238+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:24.951632+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:24.951911+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:24.957193+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:25.180551+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:25.181085+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:25.234549+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:26.046079+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:35.785755+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:37.845384+00:00", "trade", 7.525, 26.0]
["2026-09-03T18:05:37.846979+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:40.259398+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:40.259863+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:42.851263+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:43.339483+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:43.339967+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:46.794088+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:49.822186+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:49.822938+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:51.131458+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:51.141659+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:52.483843+00:00", "trade", 7.52, 4.0]
["2026-09-03T18:05:52.483845+00:00", "trade", 7.52, 200.0]
["2026-09-03T18:05:52.483847+00:00", "trade", 7.52, 84.0]
["2026-09-03T18:05:52.483850+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:52.483912+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:52.483924+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:05:52.483926+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:05:52.483953+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.483954+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.483961+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.483968+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.483975+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.483981+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.483987+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.484000+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.484021+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:05:52.484044+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484217+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484390+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484402+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484413+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484471+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484481+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484576+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484587+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484680+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.484692+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.485650+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.486528+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:52.517206+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:05:52.725614+00:00", "trade", 7.515, 100.0]
["2026-09-03T18:05:52.848364+00:00", "trade", 7.5194, 6.0]
["2026-09-03T18:05:54.428253+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.428788+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.524190+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:05:54.524339+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.524493+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.524499+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.524517+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.524568+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.524587+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:05:54.524666+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.524970+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.524978+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.525264+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.525611+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.526063+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.534259+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:54.544778+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:56.608480+00:00", "trade", 7.515, 3.0]
["2026-09-03T18:05:57.357387+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:05:57.395361+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.479366+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.479854+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.480014+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.480475+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.480511+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.480959+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.480978+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.480988+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.481004+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.481474+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.481501+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.481981+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.482450+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:00.489949+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:04.186739+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:06:04.187508+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:04.187523+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:07.194906+00:00", "trade", 7.515, 50.0]
["2026-09-03T18:06:07.196312+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:07.196334+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:07.196793+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:13.056983+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:06:13.265513+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:13.265967+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:14.510872+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:16.819076+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:06:22.850368+00:00", "trade", 7.5111, 3.0]
["2026-09-03T18:06:24.804867+00:00", "trade", 7.515, 12.0]
["2026-09-03T18:06:29.502531+00:00", "trade", 7.5165, 5.0]
["2026-09-03T18:06:29.503013+00:00", "trade", 7.5165, 2.0]
["2026-09-03T18:06:29.504605+00:00", "trade", 7.5165, 1.0]
["2026-09-03T18:06:29.506244+00:00", "trade", 7.5165, 4.0]
["2026-09-03T18:06:30.673813+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:06:30.674555+00:00", "trade", 7.515, 30.0]
["2026-09-03T18:06:33.708176+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:37.742146+00:00", "trade", 7.51, 1450.0]
["2026-09-03T18:06:37.742941+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:37.743401+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:39.942430+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:39.942891+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:39.943185+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:39.943638+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:40.033102+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.013951+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.014810+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.015118+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.015277+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.024883+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.024899+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.025157+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.083066+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.083535+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.134844+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:41.355798+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:45.604663+00:00", "trade", 7.5142, 4.0]
["2026-09-03T18:06:45.681769+00:00", "trade", 7.5122, 11.0]
["2026-09-03T18:06:45.802633+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:45.803366+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:45.803650+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:45.803687+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:45.804139+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:47.997137+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:48.362521+00:00", "trade", 7.5121, 200.0]
["2026-09-03T18:06:50.029996+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:50.030468+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:50.030676+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:50.631601+00:00", "trade", 7.515, 40.0]
["2026-09-03T18:06:52.263866+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:52.852364+00:00", "trade", 7.5103, 16.0]
["2026-09-03T18:06:56.136281+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:56.136749+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:56.137382+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:56.137409+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:56.146855+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:57.264721+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:57.539162+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:57.540166+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:58.769289+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:58.769633+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:58.769788+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:58.769920+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:58.770095+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:58.770404+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:06:59.376941+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:06:59.376947+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.376948+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.376975+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.376976+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377439+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377450+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377479+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377488+00:00", "trade", 7.51, 24.0]
["2026-09-03T18:06:59.377490+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377711+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377760+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377786+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377864+00:00", "trade", 7.51, 17.0]
["2026-09-03T18:06:59.377887+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377894+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.377906+00:00", "trade", 7.51, 9.0]
["2026-09-03T18:06:59.377931+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.378258+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.382308+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.384723+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:06:59.388741+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.396666+00:00", "trade", 7.51, 56.0]
["2026-09-03T18:06:59.396703+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.396720+00:00", "trade", 7.51, 26.0]
["2026-09-03T18:06:59.396728+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.397445+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.397450+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:06:59.397511+00:00", "trade", 7.51, 265.0]
["2026-09-03T18:06:59.524032+00:00", "trade", 7.505, 19.0]
["2026-09-03T18:06:59.524849+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.684779+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:06:59.687121+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:00.843192+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:00.845330+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:00.845436+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:01.193570+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:07:01.820713+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:02.356858+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:02.356906+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:04.031952+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:04.031999+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:04.063846+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:04.063945+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:04.063950+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:04.118624+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:05.769149+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:05.769855+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:06.069966+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:06.469701+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:06.470039+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.393932+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.393989+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.394446+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.407745+00:00", "trade", 7.5097, 60.0]
["2026-09-03T18:07:15.408488+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.408829+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.408900+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.408920+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.673772+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:07:15.770369+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:15.770391+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:16.532454+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:17.136737+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:17.136751+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:17.137263+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:17.137286+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:18.748062+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:18.748543+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:18.748553+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:22.854368+00:00", "trade", 7.5097, 5.0]
["2026-09-03T18:07:30.673782+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:07:36.273457+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:36.274212+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:36.274222+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:36.969320+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:36.969810+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:36.971322+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:36.971784+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:37.694695+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:42.846166+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:42.846199+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:42.846616+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:43.521784+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:45.673707+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:07:45.997993+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:50.538668+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:50.538676+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:50.538772+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:50.539122+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:56.187336+00:00", "trade", 7.5115, 1.0]
["2026-09-03T18:07:56.720027+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:56.720416+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:56.720476+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:07:56.755047+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:00.673849+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:08:01.539086+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:03.289535+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:04.828338+00:00", "trade", 7.5086, 10.0]
["2026-09-03T18:08:06.117088+00:00", "trade", 7.505, 15.0]
["2026-09-03T18:08:06.118632+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:07.931116+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:10.664643+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:14.257701+00:00", "trade", 7.508, 1.0]
["2026-09-03T18:08:14.810705+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:14.811176+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:15.658281+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:15.658734+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:15.673938+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:08:16.990069+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:16.990530+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:16.991238+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:19.359990+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:20.384482+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:20.385068+00:00", "trade", 7.5091, 1.0]
["2026-09-03T18:08:20.385176+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:20.385198+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:20.389957+00:00", "trade", 7.51, 165.0]
["2026-09-03T18:08:20.393658+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:20.395970+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:20.401960+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:08:20.402040+00:00", "trade", 7.51, 265.0]
["2026-09-03T18:08:20.402099+00:00", "trade", 7.51, 36.0]
["2026-09-03T18:08:20.478582+00:00", "trade", 7.51, 136.0]
["2026-09-03T18:08:22.158090+00:00", "trade", 7.5085, 173.0]
["2026-09-03T18:08:22.405426+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:08:22.424385+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:08:22.424450+00:00", "trade", 7.51, 36.0]
["2026-09-03T18:08:22.454976+00:00", "trade", 7.51, 111.0]
["2026-09-03T18:08:23.825058+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:24.899186+00:00", "trade", 7.5051, 2.0]
["2026-09-03T18:08:24.899550+00:00", "trade", 7.5051, 1.0]
["2026-09-03T18:08:24.900948+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:24.901854+00:00", "trade", 7.505, 139.0]
["2026-09-03T18:08:24.901891+00:00", "trade", 7.505, 40.0]
["2026-09-03T18:08:24.902255+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:25.685822+00:00", "trade", 7.51, 1000.0]
["2026-09-03T18:08:27.081678+00:00", "trade", 7.508, 1.0]
["2026-09-03T18:08:27.545764+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:27.842763+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:29.409398+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:29.410102+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:30.673656+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:08:30.709860+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:30.709880+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:32.036123+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:32.036602+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:32.504832+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:08:32.505308+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:36.033180+00:00", "trade", 7.505, 4.0]
["2026-09-03T18:08:36.038829+00:00", "trade", 7.505, 76.0]
["2026-09-03T18:08:36.048088+00:00", "trade", 7.505, 19.0]
["2026-09-03T18:08:36.053369+00:00", "trade", 7.505, 14.0]
["2026-09-03T18:08:36.058857+00:00", "trade", 7.505, 85.0]
["2026-09-03T18:08:36.683475+00:00", "trade", 7.51, 21.0]
["2026-09-03T18:08:36.683486+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:08:36.683952+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:36.683959+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:36.683973+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:36.685026+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:36.686826+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:39.206471+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:39.206924+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:39.922743+00:00", "trade", 7.5125, 1.0]
["2026-09-03T18:08:39.924999+00:00", "trade", 7.505, 101.0]
["2026-09-03T18:08:39.925482+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:39.925563+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:39.925942+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:42.010991+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:42.010998+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:42.011443+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:45.673873+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:08:48.708138+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:48.739226+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347406+00:00", "trade", 7.51, 87.0]
["2026-09-03T18:08:49.347407+00:00", "trade", 7.51, 30.0]
["2026-09-03T18:08:49.347409+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:08:49.347410+00:00", "trade", 7.51, 66.0]
["2026-09-03T18:08:49.347424+00:00", "trade", 7.51, 76.0]
["2026-09-03T18:08:49.347427+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:08:49.347427+00:00", "trade", 7.51, 18.0]
["2026-09-03T18:08:49.347428+00:00", "trade", 7.51, 38.0]
["2026-09-03T18:08:49.347429+00:00", "trade", 7.51, 126.0]
["2026-09-03T18:08:49.347498+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347504+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347511+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347518+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347525+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347551+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347558+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347665+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347680+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347706+00:00", "trade", 7.51, 23.0]
["2026-09-03T18:08:49.347774+00:00", "trade", 7.51, 30.0]
["2026-09-03T18:08:49.347784+00:00", "trade", 7.51, 52.0]
["2026-09-03T18:08:49.347789+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:49.347827+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:08:49.347828+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347837+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347851+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347858+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347864+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347871+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347877+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347890+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347897+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347904+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347917+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347924+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347931+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347938+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:08:49.347996+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:49.347997+00:00", "trade", 7.51, 2.0]
["2026-09-03T18:08:49.347997+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:08:49.348013+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:49.348017+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:49.348019+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:49.348019+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:49.348019+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:08:49.348318+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:49.348622+00:00", "trade", 7.5093, 40.0]
["2026-09-03T18:08:49.348672+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:49.348690+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:49.348764+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:49.349140+00:00", "trade", 7.51, 22.0]
["2026-09-03T18:08:49.349140+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:49.349151+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:49.349751+00:00", "trade", 7.51, 95.0]
["2026-09-03T18:08:49.358043+00:00", "trade", 7.515, 58.0]
["2026-09-03T18:08:49.396666+00:00", "trade", 7.515, 62.0]
["2026-09-03T18:08:49.397365+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:49.397837+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:50.891888+00:00", "trade", 7.515, 150.0]
["2026-09-03T18:08:50.892676+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:50.892684+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:50.892871+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:51.706968+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:08:51.707955+00:00", "trade", 7.5102, 1.0]
["2026-09-03T18:08:51.708788+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:51.708951+00:00", "trade", 7.515, 22.0]
["2026-09-03T18:08:51.709632+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:51.710092+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:08:54.398379+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:09:00.228835+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:00.228905+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:00.229684+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:00.230128+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:00.230138+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:01.115354+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:01.115378+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:01.262771+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:01.263263+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:01.263741+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.112925+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:02.113393+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.113829+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.113852+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.153392+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.153399+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.153419+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.153496+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:02.153942+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.153963+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.153995+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.154339+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:02.164176+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.024082+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.024568+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.278294+00:00", "trade", 7.51, 7.0]
["2026-09-03T18:09:03.278683+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:03.278761+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.278825+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.494518+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.892452+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.892479+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.892539+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:03.892911+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.892964+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.892988+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.892996+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.893028+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.893395+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.893422+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:03.896129+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:06.722457+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:06.722967+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:08.242106+00:00", "trade", 7.515, 31.0]
["2026-09-03T18:09:11.363689+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:11.366191+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:11.366198+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:11.366246+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:13.271971+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:13.272460+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:14.403034+00:00", "trade", 7.515, 4.0]
["2026-09-03T18:09:15.462704+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:15.462747+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:15.462791+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:15.463214+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:15.463247+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:18.935259+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:18.935719+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:18.935796+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:18.945460+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:18.963182+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:19.314036+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:20.228191+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:20.228192+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:20.228193+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:20.228195+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:20.228198+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:20.228204+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:20.228621+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.228883+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.229097+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.229135+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.229170+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.229494+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.229541+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.229592+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.230944+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:20.233665+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:20.234859+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:09:21.140054+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.094340+00:00", "trade", 7.51, 12.0]
["2026-09-03T18:09:22.094786+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.095301+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097299+00:00", "trade", 7.51, 12.0]
["2026-09-03T18:09:22.097354+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:09:22.097356+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:22.097394+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097408+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097422+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097429+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097435+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097441+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097892+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097903+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097930+00:00", "trade", 7.51, 3.0]
["2026-09-03T18:09:22.097932+00:00", "trade", 7.51, 10.0]
["2026-09-03T18:09:22.097934+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:22.097940+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:09:22.097998+00:00", "trade", 7.51, 90.0]
["2026-09-03T18:09:22.098003+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:22.098011+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:22.098017+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098019+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098025+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098031+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098041+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:09:22.098045+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098052+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098058+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098060+00:00", "trade", 7.51, 16.0]
["2026-09-03T18:09:22.098065+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098339+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.098907+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.099920+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.100254+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.100313+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.102593+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.105274+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.107241+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.112866+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.113341+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.118620+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.119106+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.119550+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.119569+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.120024+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.124530+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.140867+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.141568+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.145998+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.146478+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.146940+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.147414+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.147878+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.148356+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.148819+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.149294+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.149757+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.197730+00:00", "trade", 7.51, 31.0]
["2026-09-03T18:09:22.198197+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:22.198211+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:23.098429+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:23.098462+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:23.147713+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.029408+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:09:27.029412+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.029419+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.029448+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.029507+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.029810+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.029906+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.029954+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.029975+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.030411+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.031855+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.080148+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:27.080462+00:00", "trade", 7.51, 18.0]
["2026-09-03T18:09:27.080505+00:00", "trade", 7.51, 22.0]
["2026-09-03T18:09:27.080590+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:27.080597+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:27.080604+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:27.080619+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:27.080625+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:27.080691+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.080929+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081072+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081103+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081171+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081181+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081192+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081259+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081381+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081512+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081519+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081526+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.081559+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.082047+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.082054+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.082498+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.171673+00:00", "trade", 7.515, 20.0]
["2026-09-03T18:09:27.381409+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.381592+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.729264+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.733274+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:27.736238+00:00", "trade", 7.51, 14.0]
["2026-09-03T18:09:27.737330+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:28.629717+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:28.629726+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.070554+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.070859+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.070977+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.071036+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.071318+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.071448+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.080494+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.098480+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:29.616938+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.234936+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.235099+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:30.235112+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:30.235192+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:30.235348+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:30.235421+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:30.235439+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:30.235580+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:30.235631+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:30.235644+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:09:30.235652+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:30.235677+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:30.235916+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:30.235959+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:30.277588+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:30.291808+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:09:30.291809+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:09:30.291840+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.291847+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.291871+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.291891+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.292212+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.292526+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.292556+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.292980+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.293557+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.299415+00:00", "trade", 7.51, 8.0]
["2026-09-03T18:09:30.299798+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.361713+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.522340+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.593185+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:30.593223+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:32.582222+00:00", "trade", 7.512, 1.0]
["2026-09-03T18:09:34.203581+00:00", "trade", 7.512, 2.0]
["2026-09-03T18:09:34.225449+00:00", "trade", 7.512, 1.0]
["2026-09-03T18:09:35.769527+00:00", "trade", 7.512, 1.0]
["2026-09-03T18:09:38.335111+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:09:40.401355+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.401363+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.401436+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.401558+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.401768+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:09:40.401883+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.433767+00:00", "trade", 7.515, 15.0]
["2026-09-03T18:09:40.434944+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.435394+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.646308+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.646768+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:40.679775+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:42.133324+00:00", "trade", 7.515, 40.0]
["2026-09-03T18:09:45.673847+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:09:48.138787+00:00", "trade", 7.515, 6.0]
["2026-09-03T18:09:48.142318+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:09:48.147748+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:09:48.150899+00:00", "trade", 7.515, 6.0]
["2026-09-03T18:09:50.591249+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:50.591706+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:09:57.871368+00:00", "trade", 7.512, 1.0]
["2026-09-03T18:09:58.791600+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:00.127477+00:00", "trade", 7.5116, 190.0]
["2026-09-03T18:10:08.123725+00:00", "trade", 7.515, 150.0]
["2026-09-03T18:10:08.703647+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.706161+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.710745+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.710804+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.711147+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.711195+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.712541+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.712548+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.713474+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:08.934465+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:09.009966+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:15.673752+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:10:16.674341+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.674802+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.674811+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.674823+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.686041+00:00", "trade", 7.52, 15.0]
["2026-09-03T18:10:16.686050+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.686051+00:00", "trade", 7.52, 11.0]
["2026-09-03T18:10:16.686507+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.686513+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.686524+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.686533+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.793107+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.793220+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:16.793229+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:17.216836+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:17.217879+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:21.798787+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:25.246306+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:25.877026+00:00", "trade", 7.52, 6.0]
["2026-09-03T18:10:27.293908+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:27.873369+00:00", "trade", 7.5137, 3.0]
["2026-09-03T18:10:28.029291+00:00", "trade", 7.52, 50.0]
["2026-09-03T18:10:31.429841+00:00", "trade", 7.52, 40.0]
["2026-09-03T18:10:31.532731+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:33.028632+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:33.028662+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:36.204842+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:43.190402+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:43.819459+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:43.819589+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:43.819922+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:43.820391+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:46.020486+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:46.369149+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:10:50.091170+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:10:50.091247+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:10:50.091258+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:10:50.091262+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:10:50.091291+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:10:50.091292+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.091299+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.091306+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.091326+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.091665+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.091675+00:00", "trade", 7.5, 122.0]
["2026-09-03T18:10:50.091771+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.091813+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.091871+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.091964+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.092234+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.092241+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.092267+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:50.432602+00:00", "trade", 7.5, 1000.0]
["2026-09-03T18:10:50.443583+00:00", "trade", 7.505, 4.0]
["2026-09-03T18:10:51.433309+00:00", "trade", 7.505, 4.0]
["2026-09-03T18:10:51.434068+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:51.434520+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:52.349153+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:52.433202+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:10:53.433387+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:10:54.428294+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:54.433244+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:10:54.978436+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:10:55.433259+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:10:56.433365+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:10:57.433996+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:10:57.875367+00:00", "trade", 7.504, 12.0]
["2026-09-03T18:10:58.434735+00:00", "trade", 7.505, 4.0]
["2026-09-03T18:10:59.434717+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:11:00.371965+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:00.435343+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:11:00.436102+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:01.435337+00:00", "trade", 7.505, 4.0]
["2026-09-03T18:11:01.608925+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:02.436006+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:11:02.438199+00:00", "trade", 7.505, 101.0]
["2026-09-03T18:11:02.438892+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:02.439422+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:03.438840+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:11:04.438979+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:11:05.438820+00:00", "trade", 7.51, 3.0]
["2026-09-03T18:11:09.473213+00:00", "trade", 7.5085, 206.0]
["2026-09-03T18:11:09.473880+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:11:10.473857+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:11:10.680796+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:10.680816+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:10.681337+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:12.350235+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:12.350680+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:12.350696+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:13.162309+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:11:13.164206+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:14.077044+00:00", "trade", 7.508, 1.0]
["2026-09-03T18:11:15.706916+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:15.707365+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:20.770466+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:20.770556+00:00", "trade", 7.505, 38.0]
["2026-09-03T18:11:20.770558+00:00", "trade", 7.505, 67.0]
["2026-09-03T18:11:20.770929+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:20.771238+00:00", "trade", 7.51, 2.0]
["2026-09-03T18:11:20.772053+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:21.771299+00:00", "trade", 7.505, 3.0]
["2026-09-03T18:11:23.951717+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:23.951727+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:23.951798+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:23.951894+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:24.590969+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:24.591240+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:24.594134+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:24.601181+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:24.959473+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:27.877368+00:00", "trade", 7.5067, 3.0]
["2026-09-03T18:11:28.401071+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:30.506942+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:33.970329+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:11:33.970785+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:34.077967+00:00", "trade", 7.505, 25.0]
["2026-09-03T18:11:45.770344+00:00", "trade", 7.505, 14.0]
["2026-09-03T18:11:45.771644+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:11:45.771770+00:00", "trade", 7.505, 56.0]
["2026-09-03T18:11:45.772369+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:11:48.834331+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:48.845408+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:48.845795+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:49.566825+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:52.899071+00:00", "trade", 7.5085, 125.0]
["2026-09-03T18:11:52.899768+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:11:52.900177+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:52.900234+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:52.900242+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:53.523379+00:00", "trade", 7.51, 165.0]
["2026-09-03T18:11:53.523446+00:00", "trade", 7.51, 35.0]
["2026-09-03T18:11:53.523505+00:00", "trade", 7.51, 3.0]
["2026-09-03T18:11:53.523506+00:00", "trade", 7.51, 35.0]
["2026-09-03T18:11:53.523508+00:00", "trade", 7.51, 182.0]
["2026-09-03T18:11:53.523510+00:00", "trade", 7.51, 18.0]
["2026-09-03T18:11:53.523512+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:11:53.523587+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:53.523594+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:53.523602+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:53.523609+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:11:53.523629+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523635+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523642+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523656+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523662+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523669+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523695+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523701+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523714+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523728+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523735+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.523739+00:00", "trade", 7.51, 34.0]
["2026-09-03T18:11:53.523741+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:11:53.523749+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:11:53.523994+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.524001+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.524008+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.524032+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.524060+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:11:53.524084+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:11:53.524087+00:00", "trade", 7.51, 6.0]
["2026-09-03T18:11:53.524087+00:00", "trade", 7.51, 22.0]
["2026-09-03T18:11:53.524087+00:00", "trade", 7.51, 14.0]
["2026-09-03T18:11:53.524090+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:53.524091+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:11:53.524093+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:11:53.524095+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:11:53.524095+00:00", "trade", 7.51, 54.0]
["2026-09-03T18:11:53.524207+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:53.524357+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:53.524365+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:53.524385+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:53.524562+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:53.525055+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:53.525862+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:53.534652+00:00", "trade", 7.515, 31.0]
["2026-09-03T18:11:53.535000+00:00", "trade", 7.515, 19.0]
["2026-09-03T18:11:53.599824+00:00", "trade", 7.515, 100.0]
["2026-09-03T18:11:53.624258+00:00", "trade", 7.52, 2.0]
["2026-09-03T18:11:54.600591+00:00", "trade", 7.515, 4.0]
["2026-09-03T18:11:55.060545+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:55.600559+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:11:55.600601+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:11:56.600539+00:00", "trade", 7.515, 4.0]
["2026-09-03T18:11:57.600440+00:00", "trade", 7.52, 3.0]
["2026-09-03T18:11:57.690921+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:57.879366+00:00", "trade", 7.5101, 11.0]
["2026-09-03T18:11:58.600458+00:00", "trade", 7.515, 4.0]
["2026-09-03T18:11:58.974875+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:59.600498+00:00", "trade", 7.515, 3.0]
["2026-09-03T18:11:59.652772+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:59.653412+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:59.653970+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:11:59.662704+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:00.600463+00:00", "trade", 7.52, 4.0]
["2026-09-03T18:12:00.601342+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:00.602269+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:00.606813+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:00.611291+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:00.910449+00:00", "trade", 7.5185, 265.0]
["2026-09-03T18:12:00.911231+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:00.911364+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:00.911483+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:00.911837+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:01.068406+00:00", "trade", 7.5092, 300.0]
["2026-09-03T18:12:01.814905+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:01.911110+00:00", "trade", 7.515, 3.0]
["2026-09-03T18:12:02.029780+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:02.911312+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:12:04.391155+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:04.391618+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:04.392059+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:04.465293+00:00", "trade", 7.515, 27.0]
["2026-09-03T18:12:04.465397+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:12:06.220676+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:10.963238+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:11.206575+00:00", "trade", 7.5195, 50.0]
["2026-09-03T18:12:13.000845+00:00", "trade", 7.515, 53.0]
["2026-09-03T18:12:17.615925+00:00", "trade", 7.515, 150.0]
["2026-09-03T18:12:22.397810+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:12:23.536328+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:23.536355+00:00", "trade", 7.52, 1.0]
["2026-09-03T18:12:23.536399+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:23.536829+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:23.537288+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:23.552715+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:24.573909+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:12:24.575184+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:27.881370+00:00", "trade", 7.5171, 4.0]
["2026-09-03T18:12:29.973198+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:12:29.976723+00:00", "trade", 7.515, 53.0]
["2026-09-03T18:12:29.982823+00:00", "trade", 7.515, 13.0]
["2026-09-03T18:12:29.989911+00:00", "trade", 7.515, 9.0]
["2026-09-03T18:12:29.995913+00:00", "trade", 7.515, 50.0]
["2026-09-03T18:12:30.184628+00:00", "trade", 7.52, 1.0]
["2026-09-03T18:12:30.185096+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:31.062631+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:32.134058+00:00", "trade", 7.515, 84.0]
["2026-09-03T18:12:32.134936+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:37.056111+00:00", "trade", 7.52, 10.0]
["2026-09-03T18:12:37.056575+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:37.166360+00:00", "trade", 7.5114, 1.0]
["2026-09-03T18:12:37.411557+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:12:37.416040+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:12:38.724357+00:00", "trade", 7.5094, 48.0]
["2026-09-03T18:12:52.397833+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:12:52.812192+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:56.233694+00:00", "trade", 7.5095, 1.0]
["2026-09-03T18:12:57.883370+00:00", "trade", 7.5152, 2.0]
["2026-09-03T18:12:58.975344+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:58.976108+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:59.393248+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:59.393720+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:12:59.396998+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:00.026985+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:00.027068+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:00.027441+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:00.192999+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:02.417261+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:02.417362+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:02.417813+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:02.673462+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:03.780089+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:03.780549+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:03.803436+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:03.803889+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:04.145577+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:04.148576+00:00", "trade", 7.515, 50.0]
["2026-09-03T18:13:07.397902+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:13:09.125032+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:12.318879+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:12.319333+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:12.320487+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:13.700142+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:21.010451+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:21.017955+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:27.681066+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:13:28.040026+00:00", "trade", 7.515, 208.0]
["2026-09-03T18:13:28.040613+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:13:29.542455+00:00", "trade", 7.515, 139.0]
["2026-09-03T18:13:31.308165+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:31.308638+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:31.942722+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:13:32.575811+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:34.019990+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:13:34.023159+00:00", "trade", 7.515, 18.0]
["2026-09-03T18:13:34.027879+00:00", "trade", 7.515, 4.0]
["2026-09-03T18:13:34.035840+00:00", "trade", 7.515, 3.0]
["2026-09-03T18:13:34.038043+00:00", "trade", 7.515, 21.0]
["2026-09-03T18:13:36.580203+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:37.397744+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:13:40.249293+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:41.436193+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:41.436588+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:41.436663+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:49.676339+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:52.397762+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:13:53.288612+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:53.289074+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:54.603056+00:00", "trade", 7.52, 1.0]
["2026-09-03T18:13:54.603812+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:54.604148+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:54.604266+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:13:58.042369+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:14:05.816066+00:00", "trade", 7.515, 100.0]
["2026-09-03T18:14:05.817484+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:07.397813+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:14:09.675390+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:09.676136+00:00", "trade", 7.515, 63.0]
["2026-09-03T18:14:09.676942+00:00", "trade", 7.515, 37.0]
["2026-09-03T18:14:09.677450+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:09.677478+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:16.537321+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:17.630885+00:00", "trade", 7.52, 10.0]
["2026-09-03T18:14:17.631912+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:19.886931+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:19.895264+00:00", "trade", 7.515, 17.0]
["2026-09-03T18:14:20.867167+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:28.044366+00:00", "trade", 7.5152, 2.0]
["2026-09-03T18:14:35.312727+00:00", "trade", 7.5127, 2.0]
["2026-09-03T18:14:37.397791+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:14:37.444856+00:00", "trade", 7.515, 18.0]
["2026-09-03T18:14:39.589960+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:14:48.139438+00:00", "trade", 7.515, 5.0]
["2026-09-03T18:14:48.140176+00:00", "trade", 7.515, 45.0]
["2026-09-03T18:14:51.001578+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:51.002214+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:51.060148+00:00", "trade", 7.515, 554.0]
["2026-09-03T18:14:51.061256+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:51.270911+00:00", "trade", 7.515, 18.0]
["2026-09-03T18:14:52.400712+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:14:54.016089+00:00", "trade", 7.5195, 50.0]
["2026-09-03T18:14:55.514591+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:14:55.931231+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:58.046362+00:00", "trade", 7.5153, 5.0]
["2026-09-03T18:14:59.675625+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:14:59.677190+00:00", "trade", 7.515, 64.0]
["2026-09-03T18:14:59.677191+00:00", "trade", 7.515, 17.0]
["2026-09-03T18:14:59.677193+00:00", "trade", 7.515, 19.0]
["2026-09-03T18:14:59.677671+00:00", "trade", 7.515, 9.0]
["2026-09-03T18:14:59.679633+00:00", "trade", 7.51, 12.0]
["2026-09-03T18:15:03.045567+00:00", "trade", 7.5129, 1000.0]
["2026-09-03T18:15:03.046261+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:03.913742+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:12.966259+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.676636+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.679845+00:00", "trade", 7.51, 45.0]
["2026-09-03T18:15:14.680597+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.680623+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.684225+00:00", "trade", 7.51, 87.0]
["2026-09-03T18:15:14.684957+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.685115+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.685595+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.685624+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.686082+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:14.695064+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:15.218790+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:15.641980+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:15.642479+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:15.642506+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:15.651923+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:15:16.401269+00:00", "trade", 7.51, 40.0]
["2026-09-03T18:15:16.401277+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:15:16.401278+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:15:16.401282+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:15:16.401282+00:00", "trade", 7.51, 53.0]
["2026-09-03T18:15:16.401532+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:15:16.401601+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401609+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401617+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401623+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401636+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401651+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401657+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401748+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401773+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.401852+00:00", "trade", 7.51, 72.0]
["2026-09-03T18:15:16.401984+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.402005+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.402220+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.402497+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.402519+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.402583+00:00", "trade", 7.5, 39.0]
["2026-09-03T18:15:16.402644+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.402914+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.403121+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.403618+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.404152+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:16.406313+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:25.322579+00:00", "trade", 7.505, 15.0]
["2026-09-03T18:15:25.325408+00:00", "trade", 7.505, 90.0]
["2026-09-03T18:15:25.331601+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:15:26.721897+00:00", "trade", 7.5105, 200.0]
["2026-09-03T18:15:26.723194+00:00", "trade", 7.5105, 19.0]
["2026-09-03T18:15:28.048371+00:00", "trade", 7.5113, 13.0]
["2026-09-03T18:15:29.583381+00:00", "trade", 7.505, 5.0]
["2026-09-03T18:15:30.476132+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:15:30.586045+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:30.586507+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:30.812621+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:30.813079+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:30.816883+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:30.881501+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:32.527707+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:32.528351+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:37.188173+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:37.188179+00:00", "trade", 7.505, 35.0]
["2026-09-03T18:15:37.188709+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:37.397889+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:15:38.551747+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:38.814801+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:41.330514+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:15:41.330947+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:41.331024+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:41.331208+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:41.331350+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:41.381283+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:41.481364+00:00", "trade", 7.505, 20.0]
["2026-09-03T18:15:44.676916+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:15:50.726388+00:00", "trade", 7.508, 1.0]
["2026-09-03T18:15:52.397799+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:15:52.652532+00:00", "trade", 7.5086, 1.0]
["2026-09-03T18:15:59.676639+00:00", "trade", 7.505, 68.0]
["2026-09-03T18:15:59.677269+00:00", "trade", 7.5052, 1.0]
["2026-09-03T18:15:59.706897+00:00", "trade", 7.505, 28.0]
["2026-09-03T18:16:01.687872+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:06.716904+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:08.579552+00:00", "trade", 7.505, 16.0]
["2026-09-03T18:16:13.812865+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:13.817007+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:13.821142+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:13.832304+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:16.820858+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:16.977765+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:21.187560+00:00", "trade", 7.5126, 38.0]
["2026-09-03T18:16:21.535263+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:16:22.655880+00:00", "trade", 7.505, 10.0]
["2026-09-03T18:16:26.477361+00:00", "trade", 7.505, 1000.0]
["2026-09-03T18:16:29.606177+00:00", "trade", 7.505, 175.0]
["2026-09-03T18:16:29.678367+00:00", "trade", 7.505, 9.0]
["2026-09-03T18:16:34.676014+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:34.677243+00:00", "trade", 7.505, 139.0]
["2026-09-03T18:16:34.677246+00:00", "trade", 7.505, 34.0]
["2026-09-03T18:16:34.682594+00:00", "trade", 7.505, 29.0]
["2026-09-03T18:16:34.685409+00:00", "trade", 7.505, 28.0]
["2026-09-03T18:16:37.138863+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:37.139311+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:37.397829+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:16:40.107920+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:16:50.999488+00:00", "trade", 7.5014, 500.0]
["2026-09-03T18:16:54.178900+00:00", "trade", 7.505, 11.0]
["2026-09-03T18:16:54.180242+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:16:58.382749+00:00", "trade", 7.5095, 20.0]
["2026-09-03T18:16:59.657858+00:00", "trade", 7.502, 1.0]
["2026-09-03T18:16:59.680378+00:00", "trade", 7.5028, 5.0]
["2026-09-03T18:17:01.217276+00:00", "trade", 7.505, 265.0]
["2026-09-03T18:17:01.218465+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:01.218519+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:01.219616+00:00", "trade", 7.505, 155.0]
["2026-09-03T18:17:01.220715+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:01.538751+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:07.249421+00:00", "trade", 7.508, 1.0]
["2026-09-03T18:17:07.397950+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:17:11.934419+00:00", "trade", 7.505, 15.0]
["2026-09-03T18:17:11.936948+00:00", "trade", 7.505, 34.0]
["2026-09-03T18:17:11.952728+00:00", "trade", 7.505, 49.0]
["2026-09-03T18:17:12.889131+00:00", "trade", 7.505, 55.0]
["2026-09-03T18:17:13.875636+00:00", "trade", 7.505, 30.0]
["2026-09-03T18:17:17.745851+00:00", "trade", 7.5096, 200.0]
["2026-09-03T18:17:20.397779+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:17:26.547512+00:00", "trade", 7.505, 15.0]
["2026-09-03T18:17:29.682372+00:00", "trade", 7.505, 4.0]
["2026-09-03T18:17:34.007525+00:00", "trade", 7.505, 53.0]
["2026-09-03T18:17:39.442614+00:00", "trade", 7.505, 100.0]
["2026-09-03T18:17:39.696313+00:00", "trade", 7.51, 38.0]
["2026-09-03T18:17:39.696387+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:17:39.696389+00:00", "trade", 7.51, 20.0]
["2026-09-03T18:17:39.696390+00:00", "trade", 7.51, 44.0]
["2026-09-03T18:17:39.697727+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:52.594449+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:52.596218+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:52.596669+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:56.701202+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:17:59.244309+00:00", "trade", 7.505, 100.0]
["2026-09-03T18:17:59.684372+00:00", "trade", 7.5065, 3.0]
["2026-09-03T18:18:09.429177+00:00", "trade", 7.505, 10.0]
["2026-09-03T18:18:11.727244+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:18:11.727587+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:18:11.727699+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:18:11.727782+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:18:17.466452+00:00", "trade", 7.505, 20.0]
["2026-09-03T18:18:17.466466+00:00", "trade", 7.5, 20.0]
["2026-09-03T18:18:17.466602+00:00", "trade", 7.505, 20.0]
["2026-09-03T18:18:17.472370+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:18:19.625798+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:18:24.499230+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:18:24.505082+00:00", "trade", 7.5001, 419.0]
["2026-09-03T18:18:29.686376+00:00", "trade", 7.5006, 3.0]
["2026-09-03T18:18:31.284915+00:00", "trade", 7.505, 20.0]
["2026-09-03T18:18:31.285023+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:18:32.015718+00:00", "trade", 7.505, 4.0]
["2026-09-03T18:18:32.022867+00:00", "trade", 7.505, 74.0]
["2026-09-03T18:18:32.027703+00:00", "trade", 7.505, 11.0]
["2026-09-03T18:18:48.101865+00:00", "trade", 7.509, 2.0]
["2026-09-03T18:18:51.025411+00:00", "trade", 7.5062, 80.0]
["2026-09-03T18:18:51.062840+00:00", "trade", 7.505, 24.0]
["2026-09-03T18:18:59.688371+00:00", "trade", 7.5055, 2.0]
["2026-09-03T18:19:00.308779+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:19:00.314689+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:19:01.977707+00:00", "trade", 7.505, 10.0]
["2026-09-03T18:19:11.418603+00:00", "trade", 7.505, 10.0]
["2026-09-03T18:19:15.591414+00:00", "trade", 7.505, 5.0]
["2026-09-03T18:19:20.322831+00:00", "trade", 7.505, 100.0]
["2026-09-03T18:19:23.022928+00:00", "trade", 7.51, 36.0]
["2026-09-03T18:19:23.022998+00:00", "trade", 7.51, 165.0]
["2026-09-03T18:19:23.022998+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023020+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023021+00:00", "trade", 7.51, 491.0]
["2026-09-03T18:19:23.023022+00:00", "trade", 7.51, 5.0]
["2026-09-03T18:19:23.023023+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023026+00:00", "trade", 7.51, 1.0]
["2026-09-03T18:19:23.023027+00:00", "trade", 7.51, 80.0]
["2026-09-03T18:19:23.023089+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023096+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023102+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023108+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023114+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023128+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023149+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023162+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:19:23.023169+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023183+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023189+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023196+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023202+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023209+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023221+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023240+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023293+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023302+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023320+00:00", "trade", 7.51, 27.0]
["2026-09-03T18:19:23.023325+00:00", "trade", 7.51, 10.0]
["2026-09-03T18:19:23.023331+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023333+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023335+00:00", "trade", 7.51, 21.0]
["2026-09-03T18:19:23.023339+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023340+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023384+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023546+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023558+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023627+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023633+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023643+00:00", "quote", 7.51, 7.51]
["2026-09-03T18:19:23.023652+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023718+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023719+00:00", "trade", 7.51, 6.0]
["2026-09-03T18:19:23.023719+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:19:23.023721+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023722+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023727+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023727+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:19:23.023727+00:00", "trade", 7.51, 14.0]
["2026-09-03T18:19:23.023728+00:00", "trade", 7.51, 14.0]
["2026-09-03T18:19:23.023839+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023846+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023902+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023929+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023935+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023942+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023949+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023958+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.023980+00:00", "trade", 7.51, 9.0]
["2026-09-03T18:19:23.024048+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.024165+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.024344+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.024639+00:00", "trade", 7.515, 39.0]
["2026-09-03T18:19:23.024666+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.025378+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.025840+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.027307+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.073641+00:00", "trade", 7.515, 48.0]
["2026-09-03T18:19:23.074342+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:23.411851+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:24.253828+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:24.267876+00:00", "trade", 7.515, 100.0]
["2026-09-03T18:19:26.218916+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:29.270319+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:29.270370+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:29.270381+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:29.270486+00:00", "trade", 7.52, 200.0]
["2026-09-03T18:19:29.270487+00:00", "trade", 7.52, 27.0]
["2026-09-03T18:19:29.270533+00:00", "trade", 7.52, 20.0]
["2026-09-03T18:19:29.270538+00:00", "trade", 7.52, 27.0]
["2026-09-03T18:19:29.270554+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:29.270561+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:29.270568+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:29.270582+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:19:29.270588+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270596+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270602+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270609+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270616+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270625+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270631+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270644+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270787+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270811+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270840+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270859+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270872+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270910+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:19:29.270915+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:19:29.270916+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:19:29.270948+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:19:29.270948+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.270956+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.271009+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.271024+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.271059+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.271086+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.271118+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.271342+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.271482+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.271509+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.291867+00:00", "trade", 7.525, 36.0]
["2026-09-03T18:19:29.292571+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:29.345700+00:00", "trade", 7.525, 9.0]
["2026-09-03T18:19:29.690371+00:00", "trade", 7.5123, 20.0]
["2026-09-03T18:19:35.826652+00:00", "trade", 7.509, 1.0]
["2026-09-03T18:19:39.851667+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:39.852119+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:45.813165+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:45.813536+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:45.813547+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:45.813877+00:00", "trade", 7.525, 33.0]
["2026-09-03T18:19:45.814163+00:00", "trade", 7.525, 200.0]
["2026-09-03T18:19:46.733203+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:46.733664+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:46.733675+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:46.761943+00:00", "trade", 7.525, 24.0]
["2026-09-03T18:19:46.762512+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:48.140827+00:00", "trade", 7.525, 7.0]
["2026-09-03T18:19:48.145954+00:00", "trade", 7.525, 2.0]
["2026-09-03T18:19:48.149897+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:19:48.153680+00:00", "trade", 7.525, 9.0]
["2026-09-03T18:19:48.251949+00:00", "trade", 7.5085, 48.0]
["2026-09-03T18:19:49.618340+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:49.618786+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:52.442928+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:19:55.013837+00:00", "trade", 7.525, 5.0]
["2026-09-03T18:19:58.090730+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:58.090781+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:59.599701+00:00", "trade", 7.525, 50.0]
["2026-09-03T18:19:59.600477+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:59.600480+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:59.600484+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:59.600518+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:59.600809+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:59.600983+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:19:59.692365+00:00", "trade", 7.525, 2.0]
["2026-09-03T18:20:00.372888+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:00.372999+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:00.512947+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:00.513392+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:00.513409+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:00.513829+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:00.513836+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:02.257351+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:02.384250+00:00", "trade", 7.5201, 1.0]
["2026-09-03T18:20:03.818657+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:03.818711+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:03.818809+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.012919+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.012920+00:00", "trade", 7.525, 200.0]
["2026-09-03T18:20:05.012921+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:20:05.012923+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:20:05.012924+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:20:05.012926+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.012932+00:00", "quote", 7.51, 7.53]
["2026-09-03T18:20:05.012942+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.012945+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:20:05.012950+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.012956+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.012962+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.012991+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.013017+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.013031+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.013452+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.013464+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.013497+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:20:05.013541+00:00", "trade", 7.525, 110.0]
["2026-09-03T18:20:05.013553+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:20:05.013627+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:20:05.013873+00:00", "trade", 7.52, 20.0]
["2026-09-03T18:20:05.014146+00:00", "trade", 7.52, 10.0]
["2026-09-03T18:20:05.018012+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:20:05.023752+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:20:05.032894+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:20:05.032894+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:20:05.033441+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:20:05.041455+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041456+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:20:05.041457+00:00", "trade", 7.52, 76.0]
["2026-09-03T18:20:05.041483+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041491+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041497+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041517+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041524+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041530+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041543+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041550+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.041556+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.042032+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.042058+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.042298+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.042665+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.043199+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.046079+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.047491+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:05.055184+00:00", "trade", 7.52, 136.0]
["2026-09-03T18:20:05.079394+00:00", "trade", 7.525, 50.0]
["2026-09-03T18:20:07.169989+00:00", "trade", 7.5277, 1.0]
["2026-09-03T18:20:12.999053+00:00", "trade", 7.5286, 400.0]
["2026-09-03T18:20:23.161642+00:00", "trade", 7.525, 17.0]
["2026-09-03T18:20:23.162136+00:00", "trade", 7.525, 100.0]
["2026-09-03T18:20:23.175388+00:00", "trade", 7.525, 11.0]
["2026-09-03T18:20:23.175613+00:00", "trade", 7.525, 100.0]
["2026-09-03T18:20:23.176066+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:20:25.606720+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:29.228109+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:29.694364+00:00", "trade", 7.5233, 14.0]
["2026-09-03T18:20:34.856678+00:00", "trade", 7.525, 100.0]
["2026-09-03T18:20:34.856997+00:00", "trade", 7.525, 100.0]
["2026-09-03T18:20:34.857032+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:34.864082+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:20:34.865332+00:00", "trade", 7.53, 2.0]
["2026-09-03T18:20:34.865397+00:00", "trade", 7.53, 9.0]
["2026-09-03T18:20:34.865463+00:00", "trade", 7.53, 26.0]
["2026-09-03T18:20:37.442905+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:20:39.590704+00:00", "trade", 7.525, 25.0]
["2026-09-03T18:20:39.613161+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:20:39.768093+00:00", "trade", 7.5269, 2.0]
["2026-09-03T18:20:47.999911+00:00", "trade", 7.5295, 50.0]
["2026-09-03T18:20:51.581688+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:51.582173+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:52.442975+00:00", "trade", 7.525, 1.0]
["2026-09-03T18:20:52.494896+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:52.892071+00:00", "trade", 7.525, 1000.0]
["2026-09-03T18:20:56.030939+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:20:56.416297+00:00", "trade", 7.525, 50.0]
["2026-09-03T18:20:57.040062+00:00", "trade", 7.525, 7.0]
["2026-09-03T18:20:58.601335+00:00", "trade", 7.516, 8.0]
["2026-09-03T18:20:59.696364+00:00", "trade", 7.5256, 10.0]
["2026-09-03T18:21:04.812633+00:00", "trade", 7.53, 1.0]
["2026-09-03T18:21:06.564479+00:00", "trade", 7.5282, 5205.0]
["2026-09-03T18:21:06.565065+00:00", "trade", 7.5282, 42.0]
["2026-09-03T18:21:06.574059+00:00", "trade", 7.53, 50.0]
["2026-09-03T18:21:06.575256+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:06.575328+00:00", "trade", 7.53, 9.0]
["2026-09-03T18:21:06.575816+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:06.631862+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.013710+00:00", "trade", 7.53, 10.0]
["2026-09-03T18:21:07.013711+00:00", "trade", 7.53, 6.0]
["2026-09-03T18:21:07.013713+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.013715+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.013743+00:00", "trade", 7.53, 300.0]
["2026-09-03T18:21:07.013746+00:00", "trade", 7.53, 5.0]
["2026-09-03T18:21:07.013751+00:00", "trade", 7.53, 17.0]
["2026-09-03T18:21:07.013850+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013864+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013878+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013884+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013890+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013897+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013903+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013910+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013916+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.013923+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.014038+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.014044+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.014075+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014083+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014099+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014105+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014111+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014118+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014126+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014134+00:00", "trade", 7.53, 1.0]
["2026-09-03T18:21:07.014134+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014138+00:00", "trade", 7.53, 3000.0]
["2026-09-03T18:21:07.014138+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014138+00:00", "trade", 7.53, 5.0]
["2026-09-03T18:21:07.014139+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014141+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014147+00:00", "trade", 7.53, 17.0]
["2026-09-03T18:21:07.014147+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014153+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014154+00:00", "trade", 7.53, 24.0]
["2026-09-03T18:21:07.014155+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014159+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014173+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014186+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014193+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014208+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014215+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014219+00:00", "trade", 7.53, 3.0]
["2026-09-03T18:21:07.014221+00:00", "trade", 7.53, 35.0]
["2026-09-03T18:21:07.014221+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014263+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014325+00:00", "trade", 7.5284, 41.0]
["2026-09-03T18:21:07.014488+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014488+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014489+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014493+00:00", "trade", 7.53, 1.0]
["2026-09-03T18:21:07.014493+00:00", "trade", 7.53, 300.0]
["2026-09-03T18:21:07.014495+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014496+00:00", "trade", 7.535, 97.0]
["2026-09-03T18:21:07.014496+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014496+00:00", "trade", 7.53, 300.0]
["2026-09-03T18:21:07.014501+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014501+00:00", "trade", 7.53, 200.0]
["2026-09-03T18:21:07.014504+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014504+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014508+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014509+00:00", "trade", 7.53, 110.0]
["2026-09-03T18:21:07.014509+00:00", "trade", 7.53, 38.0]
["2026-09-03T18:21:07.014511+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014515+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014576+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014581+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014586+00:00", "trade", 7.53, 40.0]
["2026-09-03T18:21:07.014589+00:00", "trade", 7.53, 3.0]
["2026-09-03T18:21:07.014590+00:00", "trade", 7.53, 38.0]
["2026-09-03T18:21:07.014592+00:00", "trade", 7.53, 3.0]
["2026-09-03T18:21:07.014594+00:00", "trade", 7.53, 2.0]
["2026-09-03T18:21:07.014599+00:00", "trade", 7.53, 31.0]
["2026-09-03T18:21:07.014601+00:00", "trade", 7.53, 83.0]
["2026-09-03T18:21:07.014604+00:00", "trade", 7.53, 270.0]
["2026-09-03T18:21:07.014604+00:00", "trade", 7.53, 255.0]
["2026-09-03T18:21:07.014611+00:00", "trade", 7.53, 1.0]
["2026-09-03T18:21:07.014616+00:00", "trade", 7.53, 30.0]
["2026-09-03T18:21:07.014617+00:00", "trade", 7.53, 170.0]
["2026-09-03T18:21:07.014619+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014644+00:00", "trade", 7.53, 200.0]
["2026-09-03T18:21:07.014646+00:00", "trade", 7.53, 200.0]
["2026-09-03T18:21:07.014646+00:00", "trade", 7.53, 1.0]
["2026-09-03T18:21:07.014647+00:00", "trade", 7.53, 126.0]
["2026-09-03T18:21:07.014650+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014651+00:00", "trade", 7.53, 15.0]
["2026-09-03T18:21:07.014653+00:00", "trade", 7.53, 1.0]
["2026-09-03T18:21:07.014654+00:00", "trade", 7.53, 200.0]
["2026-09-03T18:21:07.014654+00:00", "trade", 7.53, 202.0]
["2026-09-03T18:21:07.014696+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014710+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014715+00:00", "trade", 7.53, 66.0]
["2026-09-03T18:21:07.014722+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014752+00:00", "quote", 7.53, 7.54]
["2026-09-03T18:21:07.014766+00:00", "trade", 7.53, 100.0]
["2026-09-03T18:21:07.014774+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014782+00:00", "trade", 7.53, 46.0]
["2026-09-03T18:21:07.014784+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014791+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014798+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014804+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014833+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014861+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014876+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014889+00:00", "quote", 7.53, 7.53]
["2026-09-03T18:21:07.014909+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.014963+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015041+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015047+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015065+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015073+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015108+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015109+00:00", "trade", 7.5301, 40.0]
["2026-09-03T18:21:07.015133+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015214+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015239+00:00", "trade", 7.5301, 40.0]
["2026-09-03T18:21:07.015247+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015363+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015412+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015457+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015512+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015516+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015539+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015553+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015565+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015587+00:00", "trade", 7.52, 300.0]
["2026-09-03T18:21:07.015587+00:00", "trade", 7.52, 50.0]
["2026-09-03T18:21:07.015588+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:21:07.015592+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:21:07.015614+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015620+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015626+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015633+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015640+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015654+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015660+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015674+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015675+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015682+00:00", "quote", 7.52, 7.53]
["2026-09-03T18:21:07.015689+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015696+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015702+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015708+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015715+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015721+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015727+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015747+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015754+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015828+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015866+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:21:07.015869+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015938+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015965+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.015975+00:00", "trade", 7.52, 100.0]
["2026-09-03T18:21:07.015987+00:00", "trade", 7.52, 521.0]
["2026-09-03T18:21:07.015987+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.016035+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.016048+00:00", "trade", 7.52, 77.0]
["2026-09-03T18:21:07.016054+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.016062+00:00", "trade", 7.52, 23.0]
["2026-09-03T18:21:07.016090+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.016119+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.016121+00:00", "trade", 7.52, 77.0]
["2026-09-03T18:21:07.016163+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.016188+00:00", "quote", 7.52, 7.52]
["2026-09-03T18:21:07.016196+00:00", "trade", 7.52, 200.0]
["2026-09-03T18:21:07.016197+00:00", "trade", 7.52, 200.0]
["2026-09-03T18:21:07.016199+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016228+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016262+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016269+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016272+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016287+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016364+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016474+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016576+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016583+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016605+00:00", "trade", 7.51, 200.0]
["2026-09-03T18:21:07.016628+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016716+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016744+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016764+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016807+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.016835+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.017011+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.017081+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.017094+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.017183+00:00", "trade", 7.5256, 41.0]
["2026-09-03T18:21:07.017284+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.017943+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.053088+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.068678+00:00", "trade", 7.515, 174.0]
["2026-09-03T18:21:07.069524+00:00", "trade", 7.515, 26.0]
["2026-09-03T18:21:07.116581+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.173076+00:00", "trade", 7.515, 32.0]
["2026-09-03T18:21:07.173822+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.185530+00:00", "trade", 7.515, 46.0]
["2026-09-03T18:21:07.186203+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.316496+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:07.319744+00:00", "trade", 7.515, 50.0]
["2026-09-03T18:21:07.442968+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:21:08.002190+00:00", "trade", 7.52, 49.0]
["2026-09-03T18:21:08.002649+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:08.002673+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:08.002689+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:08.011140+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:08.031092+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:20.415318+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:20.415778+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:22.442992+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:21:22.528460+00:00", "trade", 7.5128, 1500.0]
["2026-09-03T18:21:22.529366+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:22.550626+00:00", "trade", 7.5195, 50.0]
["2026-09-03T18:21:24.031212+00:00", "trade", 7.5258, 50.0]
["2026-09-03T18:21:26.989364+00:00", "trade", 7.5223, 1.0]
["2026-09-03T18:21:33.762990+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:21:33.766534+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:21:37.018361+00:00", "trade", 7.5135, 15.0]
["2026-09-03T18:21:38.409355+00:00", "trade", 7.513, 11.0]
["2026-09-03T18:21:40.022939+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:21:40.416448+00:00", "trade", 7.518, 1.0]
["2026-09-03T18:21:51.473792+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:53.894863+00:00", "trade", 7.5186, 1.0]
["2026-09-03T18:21:54.109408+00:00", "trade", 7.51, 10.0]
["2026-09-03T18:21:54.334762+00:00", "trade", 7.515, 10.0]
["2026-09-03T18:21:54.335460+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:54.335920+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:58.286029+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:58.286075+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:58.286133+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:58.286150+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:58.286165+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:58.286603+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:58.290473+00:00", "trade", 7.515, 50.0]
["2026-09-03T18:21:58.365916+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:21:58.366377+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:00.318492+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:00.318790+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:00.319007+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:00.319034+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:00.319524+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:00.487045+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:00.883721+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:01.353526+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:05.062282+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:05.062587+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:05.147736+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:05.713359+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:07.020380+00:00", "trade", 7.5144, 1.0]
["2026-09-03T18:22:07.021176+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:07.021641+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:07.022352+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:08.027821+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:08.027851+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:08.027887+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:08.028315+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:08.411663+00:00", "trade", 7.5144, 1.0]
["2026-09-03T18:22:09.685891+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:09.686345+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:09.686358+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:11.240990+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:11.622637+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:11.623099+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:13.353379+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:14.494189+00:00", "trade", 7.515, 100.0]
["2026-09-03T18:22:16.632983+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:17.108208+00:00", "trade", 7.5234, 300.0]
["2026-09-03T18:22:23.523138+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:22:23.530949+00:00", "trade", 7.515, 14.0]
["2026-09-03T18:22:23.531688+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:23.532154+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:23.532603+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:24.890478+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:24.890942+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:26.060180+00:00", "trade", 7.5148, 8.0]
["2026-09-03T18:22:30.322481+00:00", "trade", 7.515, 68.0]
["2026-09-03T18:22:30.322939+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:30.323391+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:37.022362+00:00", "trade", 7.515, 2.0]
["2026-09-03T18:22:38.413359+00:00", "trade", 7.515, 1.0]
["2026-09-03T18:22:44.814834+00:00", "trade", 7.512, 25.0]
["2026-09-03T18:22:44.856101+00:00", "trade", 7.515, 19.0]
["2026-09-03T18:22:44.856112+00:00", "trade", 7.51, 19.0]
["2026-09-03T18:22:47.564891+00:00", "trade", 7.512, 1.0]
["2026-09-03T18:22:47.565259+00:00", "trade", 7.512, 1.0]
["2026-09-03T18:22:49.347657+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:49.348147+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:49.348162+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:49.348541+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:49.349224+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:49.350887+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:49.351344+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:49.351350+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:49.495866+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:50.158434+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:51.558598+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:51.632346+00:00", "trade", 7.51, 8.0]
["2026-09-03T18:22:51.633534+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:51.633999+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:53.290441+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:53.290453+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:53.290487+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:53.317927+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:57.303440+00:00", "trade", 7.5242, 1.0]
["2026-09-03T18:22:59.675837+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:59.678132+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:22:59.853165+00:00", "trade", 7.512, 25.0]
["2026-09-03T18:23:06.154318+00:00", "trade", 7.51, 4.0]
["2026-09-03T18:23:06.154825+00:00", "trade", 7.51, 377.0]
["2026-09-03T18:23:06.154833+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:23:06.155301+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:23:06.155344+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:23:06.155802+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:23:06.157664+00:00", "trade", 7.51, 81.0]
["2026-09-03T18:23:06.157839+00:00", "trade", 7.51, 260.0]
["2026-09-03T18:23:06.165624+00:00", "trade", 7.51, 78.0]
["2026-09-03T18:23:07.024363+00:00", "trade", 7.5102, 7.0]
["2026-09-03T18:23:08.415359+00:00", "trade", 7.5102, 6.0]
["2026-09-03T18:23:09.117591+00:00", "quote", 7.51, 7.52]
["2026-09-03T18:23:09.117594+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:23:09.117594+00:00", "trade", 7.51, 18.0]
["2026-09-03T18:23:09.117595+00:00", "trade", 7.51, 100.0]
["2026-09-03T18:23:09.117626+00:00", "trade", 7.51, 3.0]
["2026-09-03T18:23:09.117629+00:00", "quote", 7.5, 7.52]
["2026-09-03T18:23:09.117678+00:00", "trade", 7.51, 97.0]
["2026-09-03T18:23:09.117706+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117710+00:00", "trade", 7.5, 1000.0]
["2026-09-03T18:23:09.117711+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.117712+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117713+00:00", "trade", 7.5, 400.0]
["2026-09-03T18:23:09.117715+00:00", "trade", 7.5, 1850.0]
["2026-09-03T18:23:09.117717+00:00", "trade", 7.5, 230.0]
["2026-09-03T18:23:09.117719+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117725+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117731+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117737+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117744+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117752+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117758+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117772+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117788+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117802+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117809+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117816+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117849+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117855+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117862+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117868+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117881+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117889+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117902+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117931+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117943+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117950+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117954+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.117956+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117963+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:23:09.117994+00:00", "trade", 7.51, 46.0]
["2026-09-03T18:23:09.118014+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118021+00:00", "trade", 7.5, 2.0]
["2026-09-03T18:23:09.118025+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118032+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118035+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118040+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118043+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118045+00:00", "trade", 7.49, 400.0]
["2026-09-03T18:23:09.118046+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118046+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118049+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.118053+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118057+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.118059+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118061+00:00", "trade", 7.5, 400.0]
["2026-09-03T18:23:09.118066+00:00", "trade", 7.5, 40.0]
["2026-09-03T18:23:09.118070+00:00", "trade", 7.5, 2.0]
["2026-09-03T18:23:09.118077+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.118083+00:00", "trade", 7.5, 350.0]
["2026-09-03T18:23:09.118087+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118089+00:00", "trade", 7.5, 24.0]
["2026-09-03T18:23:09.118098+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:23:09.118102+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118115+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118122+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118143+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118150+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118164+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118173+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118179+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118193+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118205+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118213+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118220+00:00", "quote", 7.5, 7.49]
["2026-09-03T18:23:09.118231+00:00", "quote", 7.5, 7.49]
["2026-09-03T18:23:09.118249+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:23:09.118303+00:00", "trade", 7.5, 5.0]
["2026-09-03T18:23:09.118304+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:23:09.118304+00:00", "quote", 7.5, 7.49]
["2026-09-03T18:23:09.118305+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.118306+00:00", "trade", 7.49, 110.0]
["2026-09-03T18:23:09.118307+00:00", "trade", 7.5, 1000.0]
["2026-09-03T18:23:09.118307+00:00", "trade", 7.49, 46.0]
["2026-09-03T18:23:09.118311+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118326+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118333+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118341+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118358+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.118362+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118365+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118391+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118398+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118402+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118406+00:00", "trade", 7.49, 10.0]
["2026-09-03T18:23:09.118417+00:00", "trade", 7.49, 350.0]
["2026-09-03T18:23:09.118422+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118429+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:23:09.118429+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:23:09.118471+00:00", "trade", 7.5, 939.0]
["2026-09-03T18:23:09.118485+00:00", "quote", 7.5, 7.49]
["2026-09-03T18:23:09.118488+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.118511+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:23:09.118513+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118544+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118549+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118584+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118591+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118598+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118607+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118642+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118654+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118664+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118673+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118678+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118682+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118690+00:00", "trade", 7.4996, 42.0]
["2026-09-03T18:23:09.118695+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.118753+00:00", "trade", 7.4996, 40.0]
["2026-09-03T18:23:09.118809+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.118990+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:09.119018+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.119034+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.119035+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119041+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.119045+00:00", "trade", 7.49, 885.0]
["2026-09-03T18:23:09.119069+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:09.119077+00:00", "trade", 7.49, 15.0]
["2026-09-03T18:23:09.119099+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119126+00:00", "trade", 7.497, 40.0]
["2026-09-03T18:23:09.119475+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119530+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119572+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119587+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119605+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119629+00:00", "trade", 7.4949, 42.0]
["2026-09-03T18:23:09.119747+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119933+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119951+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.119981+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.120426+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.120613+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.121421+00:00", "trade", 7.485, 55.0]
["2026-09-03T18:23:09.121817+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.124247+00:00", "trade", 7.48, 10.0]
["2026-09-03T18:23:09.125013+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:23:09.125015+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:23:09.125016+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:23:09.125017+00:00", "trade", 7.48, 57.0]
["2026-09-03T18:23:09.125021+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:23:09.125021+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:23:09.125022+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:23:09.125304+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:23:09.125305+00:00", "trade", 7.485, 101.0]
["2026-09-03T18:23:09.125319+00:00", "trade", 7.485, 700.0]
["2026-09-03T18:23:09.125322+00:00", "trade", 7.48, 650.0]
["2026-09-03T18:23:09.125371+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:23:09.125392+00:00", "trade", 7.485, 200.0]
["2026-09-03T18:23:09.125400+00:00", "trade", 7.48, 400.0]
["2026-09-03T18:23:09.125421+00:00", "trade", 7.485, 99.0]
["2026-09-03T18:23:09.125426+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:23:09.125433+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:23:09.125496+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:23:09.125524+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:23:09.125563+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:23:09.125567+00:00", "trade", 7.485, 200.0]
["2026-09-03T18:23:09.125575+00:00", "trade", 7.48, 95.0]
["2026-09-03T18:23:09.125576+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:23:09.125576+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:23:09.125590+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:23:09.125598+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.125605+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.125612+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:23:09.125612+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.125619+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.125622+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:23:09.125640+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.125694+00:00", "trade", 7.4825, 87.0]
["2026-09-03T18:23:09.125714+00:00", "trade", 7.4825, 13.0]
["2026-09-03T18:23:09.125722+00:00", "trade", 7.4825, 10.0]
["2026-09-03T18:23:09.125728+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.125807+00:00", "trade", 7.485, 90.0]
["2026-09-03T18:23:09.125815+00:00", "trade", 7.485, 174.0]
["2026-09-03T18:23:09.125835+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.125891+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.125917+00:00", "trade", 7.48, 6.0]
["2026-09-03T18:23:09.125942+00:00", "trade", 7.48, 168.0]
["2026-09-03T18:23:09.125948+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126001+00:00", "trade", 7.485, 40.0]
["2026-09-03T18:23:09.126012+00:00", "trade", 7.48, 32.0]
["2026-09-03T18:23:09.126127+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126191+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126223+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126468+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126501+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126528+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126559+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126578+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126589+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126651+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126795+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126831+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126838+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126851+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126897+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.126957+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.127282+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.127348+00:00", "trade", 7.485, 174.0]
["2026-09-03T18:23:09.127348+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.127495+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.131095+00:00", "trade", 7.485, 174.0]
["2026-09-03T18:23:09.136425+00:00", "trade", 7.4795, 50.0]
["2026-09-03T18:23:09.137004+00:00", "trade", 7.4826, 40.0]
["2026-09-03T18:23:09.137530+00:00", "trade", 7.475, 2.0]
["2026-09-03T18:23:09.138184+00:00", "trade", 7.485, 174.0]
["2026-09-03T18:23:09.153126+00:00", "trade", 7.48, 25.0]
["2026-09-03T18:23:09.153554+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.153560+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.153578+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:23:09.153584+00:00", "trade", 7.48, 196.0]
["2026-09-03T18:23:09.153588+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.153614+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.153625+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.153640+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:23:09.153642+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:23:09.153646+00:00", "trade", 7.48, 7.0]
["2026-09-03T18:23:09.153646+00:00", "trade", 7.48, 57.0]
["2026-09-03T18:23:09.153646+00:00", "trade", 7.48, 143.0]
["2026-09-03T18:23:09.153649+00:00", "trade", 7.48, 32.0]
["2026-09-03T18:23:09.153652+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:23:09.153770+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153784+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153790+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153797+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153803+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153809+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153815+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153821+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153828+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153834+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153841+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153932+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.153959+00:00", "trade", 7.48, 2.0]
["2026-09-03T18:23:09.153969+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:23:09.153971+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.154131+00:00", "trade", 7.48, 60.0]
["2026-09-03T18:23:09.154162+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.154174+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.154188+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.154216+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.154223+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.154267+00:00", "trade", 7.48, 95.0]
["2026-09-03T18:23:09.154268+00:00", "trade", 7.48, 338.0]
["2026-09-03T18:23:09.154268+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154310+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:23:09.154315+00:00", "trade", 7.48, 333.0]
["2026-09-03T18:23:09.154317+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154349+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154357+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154370+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154377+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154398+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154405+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154412+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154439+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154447+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154460+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154468+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154475+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154482+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154678+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154746+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154752+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.154843+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.155016+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.155394+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.155838+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.156972+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.157426+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.162391+00:00", "trade", 7.485, 26.0]
["2026-09-03T18:23:09.178462+00:00", "trade", 7.4895, 25.0]
["2026-09-03T18:23:09.355349+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:09.740288+00:00", "trade", 7.4899, 500.0]
["2026-09-03T18:23:10.083290+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:10.120513+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:10.597382+00:00", "trade", 7.509, 37.0]
["2026-09-03T18:23:11.098160+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:11.098170+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:11.272805+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:11.305945+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:11.617716+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:12.798743+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:18.736944+00:00", "trade", 7.49, 18.0]
["2026-09-03T18:23:18.737344+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:18.737518+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:18.737642+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:18.738831+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:18.796641+00:00", "trade", 7.4899, 1347.0]
["2026-09-03T18:23:18.797228+00:00", "trade", 7.4841, 49.0]
["2026-09-03T18:23:19.128896+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:19.812788+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:20.071530+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:21.714207+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:22.442866+00:00", "trade", 7.485, 2.0]
["2026-09-03T18:23:24.269137+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:23:26.007828+00:00", "trade", 7.49, 5.0]
["2026-09-03T18:23:26.008228+00:00", "trade", 7.49, 18.0]
["2026-09-03T18:23:26.008229+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:26.008232+00:00", "trade", 7.49, 3.0]
["2026-09-03T18:23:26.008254+00:00", "trade", 7.49, 3.0]
["2026-09-03T18:23:26.009135+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:26.009586+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:26.814732+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:26.819999+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:26.820462+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:26.821508+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:27.082925+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:27.257765+00:00", "trade", 7.4899, 50.0]
["2026-09-03T18:23:29.043380+00:00", "trade", 7.485, 2.0]
["2026-09-03T18:23:33.590840+00:00", "trade", 7.488, 1.0]
["2026-09-03T18:23:35.366089+00:00", "trade", 7.49, 4.0]
["2026-09-03T18:23:35.576644+00:00", "trade", 7.4895, 50.0]
["2026-09-03T18:23:36.020652+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:36.055171+00:00", "trade", 7.485, 4.0]
["2026-09-03T18:23:36.071484+00:00", "trade", 7.485, 76.0]
["2026-09-03T18:23:36.071682+00:00", "trade", 7.485, 19.0]
["2026-09-03T18:23:36.073376+00:00", "trade", 7.485, 14.0]
["2026-09-03T18:23:36.078658+00:00", "trade", 7.485, 86.0]
["2026-09-03T18:23:39.138362+00:00", "trade", 7.4852, 30.0]
["2026-09-03T18:23:39.980763+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:39.981217+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:40.195465+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:23:43.240126+00:00", "trade", 7.485, 5.0]
["2026-09-03T18:23:44.721060+00:00", "trade", 7.4899, 1000.0]
["2026-09-03T18:23:44.727843+00:00", "trade", 7.49, 9.0]
["2026-09-03T18:23:44.727906+00:00", "trade", 7.49, 38.0]
["2026-09-03T18:23:44.727969+00:00", "trade", 7.49, 138.0]
["2026-09-03T18:23:44.727970+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727973+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727973+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727976+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727978+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:23:44.727980+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727982+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727982+00:00", "trade", 7.49, 5.0]
["2026-09-03T18:23:44.727983+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:23:44.727986+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727987+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727990+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727994+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.727994+00:00", "trade", 7.49, 5.0]
["2026-09-03T18:23:44.727995+00:00", "trade", 7.49, 4.0]
["2026-09-03T18:23:44.727996+00:00", "trade", 7.49, 15.0]
["2026-09-03T18:23:44.728002+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.728002+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.728004+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.728004+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:23:44.728009+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:23:44.728161+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728168+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728201+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728207+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728256+00:00", "trade", 7.49, 5.0]
["2026-09-03T18:23:44.728259+00:00", "trade", 7.49, 25.0]
["2026-09-03T18:23:44.728270+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728284+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728361+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:44.728385+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728391+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728448+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728467+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728474+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728481+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728496+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728520+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:23:44.728555+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:44.728562+00:00", "trade", 7.49, 300.0]
["2026-09-03T18:23:44.728564+00:00", "trade", 7.49, 6.0]
["2026-09-03T18:23:44.728564+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:44.728565+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:23:44.728566+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.728659+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.728704+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.728726+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.728752+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.728790+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.728849+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.728877+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729062+00:00", "trade", 7.49, 23.0]
["2026-09-03T18:23:44.729074+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729138+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729157+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729177+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729220+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729249+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729266+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729340+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729438+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729533+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729546+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.729568+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.731592+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:44.731603+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.314232+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.314447+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.314479+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.314685+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.314904+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.315238+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.315364+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.315533+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.315877+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.328115+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:46.332728+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:48.798363+00:00", "trade", 7.4895, 19.0]
["2026-09-03T18:23:55.917523+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:55.917598+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:55.917606+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:57.265967+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:23:59.330666+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:01.795136+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:01.795767+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:02.860699+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:03.650003+00:00", "trade", 7.4986, 500.0]
["2026-09-03T18:24:03.768675+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:03.769355+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:03.769382+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:03.908461+00:00", "trade", 7.495, 50.0]
["2026-09-03T18:24:07.569153+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.569609+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.570122+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.570130+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.570572+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.570614+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.570621+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.571071+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.571088+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.571561+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.582797+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.609442+00:00", "trade", 7.495, 14.0]
["2026-09-03T18:24:07.610412+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.611908+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.623150+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.623616+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.624090+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.624552+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.674916+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.828920+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.829701+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:07.830166+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:08.063906+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:08.421525+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:08.421975+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:08.421984+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:08.534583+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:08.535043+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:09.140366+00:00", "trade", 7.4918, 18.0]
["2026-09-03T18:24:10.066456+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:10.066908+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:10.463824+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:10.464284+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:12.064145+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:14.288313+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:14.288716+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:14.735049+00:00", "trade", 7.49, 1000.0]
["2026-09-03T18:24:14.735442+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:14.743850+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:18.800367+00:00", "trade", 7.493, 13.0]
["2026-09-03T18:24:18.801807+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:25.434855+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:25.434862+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:25.435310+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:25.814081+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:25.814545+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:26.205157+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:26.743369+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:28.261226+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:28.261683+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:28.758608+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:28.759073+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:29.162331+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:29.471040+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:29.734874+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:29.735335+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:30.900850+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:30.901289+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:30.901361+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:30.901552+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:30.901749+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:30.902017+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:30.910782+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:30.911237+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.115208+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.115221+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.115257+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.115689+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.116037+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.120327+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.120801+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.234575+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.235063+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.235540+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.236008+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.236483+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.236951+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.237420+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.237887+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.238360+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.238824+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.239296+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:31.239764+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:32.763621+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:32.764071+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:32.984699+00:00", "trade", 7.495, 200.0]
["2026-09-03T18:24:33.117332+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:36.555388+00:00", "trade", 7.5, 25.0]
["2026-09-03T18:24:36.555851+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:36.556079+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:36.556346+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:36.556365+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:36.556502+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:36.556532+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:36.556988+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:36.559361+00:00", "trade", 7.5, 25.0]
["2026-09-03T18:24:36.565756+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:39.142370+00:00", "trade", 7.4912, 9.0]
["2026-09-03T18:24:44.028080+00:00", "trade", 7.4914, 500.0]
["2026-09-03T18:24:46.558004+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:24:48.139189+00:00", "trade", 7.495, 4.0]
["2026-09-03T18:24:48.802568+00:00", "trade", 7.4929, 6.0]
["2026-09-03T18:24:57.734271+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:02.023011+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:02.023062+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:06.994397+00:00", "trade", 7.495, 3500.0]
["2026-09-03T18:25:06.995128+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:06.995229+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:07.247519+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:07.247792+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:09.144371+00:00", "trade", 7.4946, 28.0]
["2026-09-03T18:25:15.866476+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:18.804374+00:00", "trade", 7.495, 28.0]
["2026-09-03T18:25:24.971024+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:24.971078+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:24.971090+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:24.971098+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:24.971531+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:25.403400+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:33.724879+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:39.840958+00:00", "trade", 7.5062, 200.0]
["2026-09-03T18:25:39.841716+00:00", "trade", 7.5062, 25.0]
["2026-09-03T18:25:39.842859+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:42.717133+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:42.717208+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:42.717224+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:42.717673+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:43.922798+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:43.923247+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:44.405881+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:44.722979+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:46.825903+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:25:46.826489+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:25:46.826598+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:46.826669+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:46.827140+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:46.827652+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:48.285609+00:00", "trade", 7.495, 19.0]
["2026-09-03T18:25:48.286295+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:48.286407+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:48.286756+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:48.286892+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:48.789500+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:48.789994+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:48.806370+00:00", "trade", 7.4992, 1.0]
["2026-09-03T18:25:51.869182+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:51.869190+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:54.678460+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:54.678529+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:54.678920+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:57.348559+00:00", "trade", 7.5046, 1.0]
["2026-09-03T18:25:58.828930+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:25:59.949435+00:00", "trade", 7.495, 5.0]
["2026-09-03T18:26:00.070206+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:00.592215+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:00.592733+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:02.214706+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:03.737333+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:26:03.737775+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:04.903972+00:00", "trade", 7.495, 10.0]
["2026-09-03T18:26:07.271939+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:07.271958+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:07.271974+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:07.271992+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:12.184782+00:00", "trade", 7.495, 10.0]
["2026-09-03T18:26:13.150284+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:13.344836+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:13.347019+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:13.347220+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:13.369569+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:13.370039+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:13.370092+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:13.777426+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:14.499334+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:14.499393+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.045007+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.045015+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.046464+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.046935+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.078452+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.078920+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.079402+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.079870+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.080349+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.496287+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:15.519270+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:16.828370+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:26:17.662205+00:00", "trade", 7.5, 174.0]
["2026-09-03T18:26:17.662246+00:00", "trade", 7.4975, 174.0]
["2026-09-03T18:26:17.662613+00:00", "trade", 7.5, 9.0]
["2026-09-03T18:26:17.662764+00:00", "trade", 7.5, 13.0]
["2026-09-03T18:26:17.663331+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.663355+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.663394+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.663403+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.663413+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.663447+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.663470+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.685512+00:00", "trade", 7.5, 36.0]
["2026-09-03T18:26:17.685867+00:00", "trade", 7.5, 174.0]
["2026-09-03T18:26:17.686192+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.686285+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.686308+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.694372+00:00", "trade", 7.5, 59.0]
["2026-09-03T18:26:17.695928+00:00", "trade", 7.5, 28.0]
["2026-09-03T18:26:17.695939+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:26:17.695943+00:00", "trade", 7.5, 1100.0]
["2026-09-03T18:26:17.695947+00:00", "trade", 7.5, 36.0]
["2026-09-03T18:26:17.695979+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.696037+00:00", "trade", 7.5, 147.0]
["2026-09-03T18:26:17.696038+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696039+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696040+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696044+00:00", "trade", 7.5, 2.0]
["2026-09-03T18:26:17.696044+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696047+00:00", "trade", 7.5, 51.0]
["2026-09-03T18:26:17.696047+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696052+00:00", "trade", 7.5, 4.0]
["2026-09-03T18:26:17.696053+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696054+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696054+00:00", "trade", 7.5, 4.0]
["2026-09-03T18:26:17.696060+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696060+00:00", "trade", 7.5, 2.0]
["2026-09-03T18:26:17.696062+00:00", "trade", 7.5, 5.0]
["2026-09-03T18:26:17.696062+00:00", "trade", 7.5, 8.0]
["2026-09-03T18:26:17.696068+00:00", "trade", 7.5, 7.0]
["2026-09-03T18:26:17.696068+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696071+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696071+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696076+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696076+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696077+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696183+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696280+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.696295+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.696329+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.696343+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.696356+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.696362+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.696375+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:17.696383+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:26:17.696391+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696398+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696419+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696426+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696433+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696439+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696439+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696443+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:26:17.696449+00:00", "trade", 7.5, 33.0]
["2026-09-03T18:26:17.696452+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696457+00:00", "trade", 7.5, 18.0]
["2026-09-03T18:26:17.696459+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696464+00:00", "trade", 7.5, 22.0]
["2026-09-03T18:26:17.696466+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:26:17.696466+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696469+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:26:17.696470+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:26:17.696470+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:26:17.696472+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:26:17.696472+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696495+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696501+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696508+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:17.696529+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.696548+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.696582+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.696591+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.696726+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.696982+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.697001+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.697065+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.697082+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.697513+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.701199+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.706623+00:00", "trade", 7.505, 67.0]
["2026-09-03T18:26:17.717171+00:00", "trade", 7.5, 10.0]
["2026-09-03T18:26:17.717597+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.717695+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:17.967953+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:18.808365+00:00", "trade", 7.4998, 25.0]
["2026-09-03T18:26:19.042552+00:00", "trade", 7.5, 31.0]
["2026-09-03T18:26:19.042557+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:19.043045+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:19.072434+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:21.010491+00:00", "trade", 7.505, 40.0]
["2026-09-03T18:26:25.212807+00:00", "trade", 7.505, 6000.0]
["2026-09-03T18:26:25.213398+00:00", "trade", 7.505, 49.0]
["2026-09-03T18:26:25.213457+00:00", "trade", 7.5033, 63.0]
["2026-09-03T18:26:25.219299+00:00", "trade", 7.505, 22.0]
["2026-09-03T18:26:25.222428+00:00", "trade", 7.505, 21.0]
["2026-09-03T18:26:25.818094+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:26.332915+00:00", "trade", 7.505, 2.0]
["2026-09-03T18:26:27.572026+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:28.656356+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:28.656382+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:28.656882+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:30.901387+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:30.901413+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:31.276773+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:32.035033+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:32.035442+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:41.306718+00:00", "trade", 7.505, 1.0]
["2026-09-03T18:26:46.900671+00:00", "trade", 7.5032, 24.0]
["2026-09-03T18:26:50.716692+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:50.879295+00:00", "trade", 7.505, 13.0]
["2026-09-03T18:26:51.178474+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:52.535107+00:00", "trade", 7.5, 8.0]
["2026-09-03T18:26:52.535109+00:00", "trade", 7.5, 92.0]
["2026-09-03T18:26:52.535114+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:52.535131+00:00", "trade", 7.5, 5.0]
["2026-09-03T18:26:52.535132+00:00", "trade", 7.5, 13.0]
["2026-09-03T18:26:52.535133+00:00", "trade", 7.5, 500.0]
["2026-09-03T18:26:52.535135+00:00", "trade", 7.5, 432.0]
["2026-09-03T18:26:52.535145+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:52.535403+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:26:52.535406+00:00", "trade", 7.5, 300.0]
["2026-09-03T18:26:52.535407+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:26:52.535545+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:26:52.535609+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535616+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535630+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535637+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535643+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535650+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535664+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535671+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535685+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535698+00:00", "trade", 7.5, 340.0]
["2026-09-03T18:26:52.535699+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:26:52.535699+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535702+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.535706+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.535712+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.535739+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:26:52.535798+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.535810+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.535894+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.536177+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.536206+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.536238+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.536277+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.536332+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.536357+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.536407+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.536415+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.537425+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.537510+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.537950+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.537961+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.537968+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.538412+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.543721+00:00", "trade", 7.495, 141.0]
["2026-09-03T18:26:52.588056+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:52.588509+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:53.389772+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:53.389783+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:53.389833+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:53.390387+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:53.390840+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:54.146119+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:54.146163+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:55.215375+00:00", "trade", 7.4999, 16.0]
["2026-09-03T18:26:55.215453+00:00", "trade", 7.4999, 19.0]
["2026-09-03T18:26:55.357161+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:55.357216+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:55.357622+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:59.739477+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:26:59.739491+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:01.224826+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:01.225285+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.086051+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.086142+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.086150+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.086651+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.671590+00:00", "trade", 7.495, 4.0]
["2026-09-03T18:27:02.672345+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.672445+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.672469+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.672765+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:02.672775+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:04.000490+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:04.000848+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:04.429297+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:04.429756+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:08.150781+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:08.150788+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:08.150794+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:08.151233+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:12.323706+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:12.329178+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:12.329654+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:12.463835+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:15.011296+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:15.013115+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:15.146038+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:15.459323+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:15.586196+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:15.686527+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:18.155384+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:18.605833+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:19.475683+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:27:19.476394+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:19.478916+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:19.535735+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:19.541285+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:20.077570+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:20.082797+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:22.076922+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:22.077008+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:22.077380+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:41.510867+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:41.510874+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:41.517828+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:41.517893+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:41.517905+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:41.518355+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:41.753004+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:42.268650+00:00", "trade", 7.4977, 22.0]
["2026-09-03T18:27:42.276229+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:27:45.891474+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:45.894435+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:49.721477+00:00", "trade", 7.4997, 23.0]
["2026-09-03T18:27:51.703949+00:00", "trade", 7.498, 44.0]
["2026-09-03T18:27:51.704533+00:00", "trade", 7.4982, 1.0]
["2026-09-03T18:27:51.704586+00:00", "trade", 7.4982, 1.0]
["2026-09-03T18:27:55.578115+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:27:57.832745+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:57.833326+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:57.842630+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:27:57.843101+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:03.712087+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:03.712540+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:03.973812+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:05.969128+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:05.969669+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:05.969721+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:06.965217+00:00", "trade", 7.4951, 200.0]
["2026-09-03T18:28:07.823802+00:00", "trade", 7.49, 60.0]
["2026-09-03T18:28:15.426768+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:15.427244+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:15.427604+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:15.532326+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:16.645846+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:19.563000+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:19.563048+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:20.065857+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:21.624089+00:00", "trade", 7.49, 70.0]
["2026-09-03T18:28:21.706373+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:28:21.706457+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:28:23.356662+00:00", "trade", 7.5, 10.0]
["2026-09-03T18:28:23.357133+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:23.643215+00:00", "trade", 7.495, 76.0]
["2026-09-03T18:28:25.954524+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:25.955001+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:26.559314+00:00", "trade", 7.4932, 5.0]
["2026-09-03T18:28:30.040662+00:00", "trade", 7.495, 4.0]
["2026-09-03T18:28:30.050666+00:00", "trade", 7.495, 73.0]
["2026-09-03T18:28:30.055761+00:00", "trade", 7.495, 14.0]
["2026-09-03T18:28:35.953441+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:28:35.953885+00:00", "trade", 7.49, 7.0]
["2026-09-03T18:28:37.875199+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:39.114154+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:51.708371+00:00", "trade", 7.495, 2.0]
["2026-09-03T18:28:52.383264+00:00", "trade", 7.493, 23.0]
["2026-09-03T18:28:52.422149+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:52.423727+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:28:56.573373+00:00", "trade", 7.4943, 2.0]
["2026-09-03T18:28:58.188439+00:00", "trade", 7.5, 21.0]
["2026-09-03T18:29:09.589134+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.589161+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.589672+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.589868+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.589884+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590012+00:00", "trade", 7.5, 8.0]
["2026-09-03T18:29:09.590014+00:00", "trade", 7.5, 33.0]
["2026-09-03T18:29:09.590017+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:29:09.590033+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:29:09.590034+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590035+00:00", "trade", 7.5, 10.0]
["2026-09-03T18:29:09.590037+00:00", "trade", 7.5, 110.0]
["2026-09-03T18:29:09.590040+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590045+00:00", "trade", 7.5, 90.0]
["2026-09-03T18:29:09.590064+00:00", "trade", 7.5, 40.0]
["2026-09-03T18:29:09.590068+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590074+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590081+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590087+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590101+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590115+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590121+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:09.590136+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590151+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590158+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590165+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590171+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590177+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590184+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590191+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590210+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590238+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590311+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590356+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590368+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590374+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590385+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590392+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590418+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:29:09.590452+00:00", "quote", 7.5, 7.5]
["2026-09-03T18:29:09.590462+00:00", "trade", 7.5, 8.0]
["2026-09-03T18:29:09.590464+00:00", "trade", 7.5, 60.0]
["2026-09-03T18:29:09.590464+00:00", "trade", 7.5, 7.0]
["2026-09-03T18:29:09.590464+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:29:09.590466+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590469+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:29:09.590472+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:29:09.590472+00:00", "trade", 7.5, 200.0]
["2026-09-03T18:29:09.590490+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590529+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590536+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590557+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590584+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590656+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590734+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590835+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590857+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.590916+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.591277+00:00", "trade", 7.505, 43.0]
["2026-09-03T18:29:09.591583+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.591721+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.643276+00:00", "trade", 7.505, 131.0]
["2026-09-03T18:29:09.643564+00:00", "trade", 7.505, 69.0]
["2026-09-03T18:29:09.643954+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.643964+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.644016+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.644304+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.644497+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.644957+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.646443+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.646906+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.647383+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.647846+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.648324+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.651919+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.659197+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.659222+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.659259+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.659277+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:09.691393+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:10.903036+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:10.968025+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:13.763137+00:00", "trade", 7.5, 24.0]
["2026-09-03T18:29:13.764353+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:15.628285+00:00", "trade", 7.5, 50.0]
["2026-09-03T18:29:20.903668+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:24.263950+00:00", "trade", 7.5, 1000.0]
["2026-09-03T18:29:24.658938+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:31.438527+00:00", "quote", 7.5, 7.51]
["2026-09-03T18:29:32.331050+00:00", "trade", 7.5, 100.0]
["2026-09-03T18:29:32.331351+00:00", "trade", 7.5, 8.0]
["2026-09-03T18:29:32.331354+00:00", "trade", 7.5, 119.0]
["2026-09-03T18:29:32.331355+00:00", "trade", 7.5, 73.0]
["2026-09-03T18:29:32.331358+00:00", "quote", 7.49, 7.51]
["2026-09-03T18:29:32.331380+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331403+00:00", "trade", 7.5, 86.0]
["2026-09-03T18:29:32.331409+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331431+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331438+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331450+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331514+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331537+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331540+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331586+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331779+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331788+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331842+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.331897+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.332094+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.332239+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.332494+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.368765+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.712958+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.713430+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.713477+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.730926+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.742147+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.742632+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.743098+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.743628+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.744099+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.744571+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.745035+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.745093+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.745552+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.746028+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:32.747457+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.470658+00:00", "trade", 7.5, 1.0]
["2026-09-03T18:29:33.470970+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.470997+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.471654+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.471707+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.471714+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.471754+00:00", "trade", 7.495, 12.0]
["2026-09-03T18:29:33.471785+00:00", "trade", 7.495, 162.0]
["2026-09-03T18:29:33.472165+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.472204+00:00", "trade", 7.495, 200.0]
["2026-09-03T18:29:33.472239+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.472679+00:00", "trade", 7.495, 200.0]
["2026-09-03T18:29:33.472694+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.473310+00:00", "trade", 7.495, 400.0]
["2026-09-03T18:29:33.478848+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.478849+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:29:33.478850+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:29:33.478852+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:29:33.478853+00:00", "trade", 7.49, 9000.0]
["2026-09-03T18:29:33.478855+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.478856+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:29:33.478857+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:29:33.478873+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:29:33.478963+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:29:33.478969+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:29:33.478971+00:00", "trade", 7.49, 12.0]
["2026-09-03T18:29:33.478974+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:29:33.478977+00:00", "trade", 7.49, 498.0]
["2026-09-03T18:29:33.478981+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:29:33.478983+00:00", "trade", 7.49, 10.0]
["2026-09-03T18:29:33.478990+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.478997+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.479018+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.479022+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:29:33.479023+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:29:33.479037+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:29:33.479044+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479058+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479064+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479071+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479078+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479084+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479097+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479104+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479110+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479116+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479130+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479144+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479150+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:29:33.479175+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479246+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479305+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479375+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479425+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479453+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479454+00:00", "trade", 7.4928, 54.0]
["2026-09-03T18:29:33.479460+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479543+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479594+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.479726+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.480034+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.480496+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.480504+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.480678+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.486775+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.486782+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.487230+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.487271+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.488185+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.501368+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:29:33.502402+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:29:33.767514+00:00", "trade", 7.488, 2.0]
["2026-09-03T18:29:33.818235+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.818453+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.818946+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.819380+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:33.926282+00:00", "trade", 7.485, 174.0]
["2026-09-03T18:29:33.927166+00:00", "trade", 7.485, 26.0]
["2026-09-03T18:29:34.518901+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:34.519519+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:34.519999+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:34.528842+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:34.655666+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:34.659317+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:39.654255+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:29:39.659780+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:29:39.659787+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:29:39.659795+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:29:39.659801+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:29:39.659816+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:29:39.659834+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:29:39.659837+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:29:39.659857+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:29:39.659901+00:00", "trade", 7.48, 4.0]
["2026-09-03T18:29:39.659902+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:29:39.659903+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660352+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660354+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660399+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660409+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660438+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660449+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660492+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660785+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:39.660852+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:40.694342+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:40.694443+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:29:41.151295+00:00", "trade", 7.47, 50.0]
["2026-09-03T18:29:41.151352+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151365+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151371+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151376+00:00", "trade", 7.47, 200.0]
["2026-09-03T18:29:41.151376+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151378+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151380+00:00", "trade", 7.47, 5.0]
["2026-09-03T18:29:41.151393+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151399+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151405+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151431+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:29:41.151444+00:00", "trade", 7.47, 1.0]
["2026-09-03T18:29:41.151488+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.151776+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.151860+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.151916+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.151926+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.151946+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.151999+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.152025+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.152234+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.152241+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.152285+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.152338+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.152389+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.152424+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.156253+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.191867+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.191932+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.191940+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.277308+00:00", "trade", 7.465, 6.0]
["2026-09-03T18:29:41.278063+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.283150+00:00", "trade", 7.465, 18.0]
["2026-09-03T18:29:41.283495+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.283502+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.283543+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.283550+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.283601+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.283942+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.284005+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.284457+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.295007+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.298108+00:00", "trade", 7.465, 700.0]
["2026-09-03T18:29:41.298926+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.539608+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.539616+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.628693+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:41.628702+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.020482+00:00", "trade", 7.4699, 100.0]
["2026-09-03T18:29:42.021629+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.023115+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.057433+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.403315+00:00", "trade", 7.465, 100.0]
["2026-09-03T18:29:42.440653+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.444167+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.523134+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.523602+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.523609+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:42.612438+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:43.119084+00:00", "trade", 7.465, 602.0]
["2026-09-03T18:29:43.119677+00:00", "trade", 7.4695, 43.0]
["2026-09-03T18:29:43.121783+00:00", "trade", 7.465, 1.0]
["2026-09-03T18:29:43.274199+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:43.274655+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:43.310577+00:00", "trade", 7.47, 1000.0]
["2026-09-03T18:29:43.311255+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:43.311368+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:43.311377+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:43.311385+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:43.311812+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:46.895469+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:48.141295+00:00", "trade", 7.465, 7.0]
["2026-09-03T18:29:48.142081+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:48.142089+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:49.251839+00:00", "trade", 7.47, 6.0]
["2026-09-03T18:29:49.251909+00:00", "trade", 7.465, 174.0]
["2026-09-03T18:29:49.251964+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:49.252476+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:49.252538+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:49.253036+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:50.595940+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:50.921552+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:54.108121+00:00", "trade", 7.47, 5.0]
["2026-09-03T18:29:54.108467+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:54.109088+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:29:54.200889+00:00", "trade", 7.4882, 23.0]
["2026-09-03T18:30:03.179175+00:00", "trade", 7.465, 5.0]
["2026-09-03T18:30:03.196363+00:00", "trade", 7.4678, 2.0]
["2026-09-03T18:30:03.197828+00:00", "trade", 7.487, 4.0]
["2026-09-03T18:30:03.481373+00:00", "trade", 7.4765, 21.0]
["2026-09-03T18:30:03.499371+00:00", "trade", 7.4694, 14.0]
["2026-09-03T18:30:04.479972+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:04.479999+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:04.480815+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:05.316999+00:00", "trade", 7.465, 1000.0]
["2026-09-03T18:30:05.317583+00:00", "trade", 7.4673, 42.0]
["2026-09-03T18:30:05.317763+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:05.318214+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:05.318286+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:05.737192+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:08.265470+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:08.599783+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:14.664057+00:00", "trade", 7.465, 1.0]
["2026-09-03T18:30:20.154971+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:23.160654+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:23.161130+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:27.619493+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:27.619517+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:27.619968+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:30.620477+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:33.483372+00:00", "trade", 7.465, 4.0]
["2026-09-03T18:30:33.501365+00:00", "trade", 7.465, 4.0]
["2026-09-03T18:30:33.919366+00:00", "trade", 7.465, 1.0]
["2026-09-03T18:30:39.979873+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:30:45.023770+00:00", "trade", 7.4685, 1000.0]
["2026-09-03T18:30:45.024358+00:00", "trade", 7.4685, 19.0]
["2026-09-03T18:30:45.252071+00:00", "trade", 7.465, 1000.0]
["2026-09-03T18:30:58.561064+00:00", "trade", 7.4662, 24.0]
["2026-09-03T18:31:03.485367+00:00", "trade", 7.4667, 8.0]
["2026-09-03T18:31:03.503367+00:00", "trade", 7.4667, 8.0]
["2026-09-03T18:31:03.921367+00:00", "trade", 7.4667, 2.0]
["2026-09-03T18:31:04.239985+00:00", "trade", 7.4664, 500.0]
["2026-09-03T18:31:05.636448+00:00", "trade", 7.465, 1.0]
["2026-09-03T18:31:07.702402+00:00", "trade", 7.4968, 20.0]
["2026-09-03T18:31:08.002529+00:00", "trade", 7.47, 73.0]
["2026-09-03T18:31:08.003006+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:15.025393+00:00", "trade", 7.4657, 30.0]
["2026-09-03T18:31:15.131951+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:15.131967+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:15.132620+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:15.132632+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:15.132778+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:15.184493+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:15.184672+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:16.812791+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:16.812850+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:16.816385+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:21.777018+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:21.777288+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:21.777316+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:21.777745+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:22.218550+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:22.376916+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:22.889404+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:22.889856+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:25.453150+00:00", "trade", 7.465, 110.0]
["2026-09-03T18:31:25.453151+00:00", "trade", 7.465, 139.0]
["2026-09-03T18:31:25.453229+00:00", "trade", 7.465, 71.0]
["2026-09-03T18:31:25.453437+00:00", "trade", 7.465, 174.0]
["2026-09-03T18:31:25.453446+00:00", "trade", 7.465, 174.0]
["2026-09-03T18:31:25.454530+00:00", "trade", 7.465, 100.0]
["2026-09-03T18:31:25.455213+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:25.455673+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:25.455811+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:25.459571+00:00", "trade", 7.465, 61.0]
["2026-09-03T18:31:25.460055+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:25.462367+00:00", "trade", 7.47, 36.0]
["2026-09-03T18:31:25.462980+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:27.693296+00:00", "trade", 7.465, 112.0]
["2026-09-03T18:31:28.505081+00:00", "trade", 7.465, 30.0]
["2026-09-03T18:31:33.487366+00:00", "trade", 7.4658, 6.0]
["2026-09-03T18:31:33.505367+00:00", "trade", 7.4658, 6.0]
["2026-09-03T18:31:33.923367+00:00", "trade", 7.4658, 2.0]
["2026-09-03T18:31:34.321496+00:00", "trade", 7.47, 8.0]
["2026-09-03T18:31:34.321559+00:00", "trade", 7.47, 36.0]
["2026-09-03T18:31:34.338065+00:00", "trade", 7.47, 1200.0]
["2026-09-03T18:31:34.338065+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338066+00:00", "trade", 7.47, 1.0]
["2026-09-03T18:31:34.338068+00:00", "trade", 7.47, 35.0]
["2026-09-03T18:31:34.338117+00:00", "trade", 7.47, 1.0]
["2026-09-03T18:31:34.338123+00:00", "trade", 7.47, 20.0]
["2026-09-03T18:31:34.338126+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338130+00:00", "trade", 7.47, 14.0]
["2026-09-03T18:31:34.338147+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338153+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338160+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338188+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338194+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338201+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338214+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:31:34.338220+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338242+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338250+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338256+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338269+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338275+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338290+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338296+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338303+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338309+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338316+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338322+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338335+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338393+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338400+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338449+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338458+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:31:34.338500+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:31:34.338501+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:31:34.338502+00:00", "trade", 7.47, 20.0]
["2026-09-03T18:31:34.338502+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338562+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338579+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338652+00:00", "trade", 7.4678, 43.0]
["2026-09-03T18:31:34.338736+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338744+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338760+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338812+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338824+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338869+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.338999+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.339113+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.339297+00:00", "trade", 7.475, 27.0]
["2026-09-03T18:31:34.339828+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.340008+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.340043+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.340276+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.366578+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.367184+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.369967+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.371079+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.371952+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.372159+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.383453+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.383925+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.384397+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.384866+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.385340+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.385810+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.386284+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.386756+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.387237+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.387703+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.388178+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.388640+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:34.726557+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:35.069931+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:35.131131+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:35.249786+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:35.250008+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:35.250235+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:35.923749+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:35.924216+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:36.088222+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:39.005659+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:39.010882+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:39.011329+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:39.666348+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:39.966209+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:39.966430+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:40.087977+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:40.088178+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:44.662054+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:44.662514+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:45.774500+00:00", "trade", 7.475, 2400.0]
["2026-09-03T18:31:45.775108+00:00", "trade", 7.4745, 52.0]
["2026-09-03T18:31:48.774242+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:48.774425+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:50.282916+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:52.196196+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:31:56.102108+00:00", "trade", 7.4799, 2200.0]
["2026-09-03T18:31:56.102428+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:31:56.102429+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:31:56.102431+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:31:56.102449+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:31:56.102450+00:00", "trade", 7.48, 201.0]
["2026-09-03T18:31:56.102454+00:00", "trade", 7.48, 38.0]
["2026-09-03T18:31:56.102482+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:31:56.102483+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:56.102513+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:56.102517+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:31:56.102518+00:00", "trade", 7.48, 12.0]
["2026-09-03T18:31:56.102520+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:56.102521+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:31:56.102521+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:56.102527+00:00", "trade", 7.48, 42.0]
["2026-09-03T18:31:56.102527+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:56.102534+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:56.102538+00:00", "trade", 7.48, 33.0]
["2026-09-03T18:31:56.102541+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:56.102555+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:31:56.102557+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:31:56.102560+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102576+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:31:56.102598+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102611+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102618+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102624+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102631+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102643+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102649+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102671+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102693+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102700+00:00", "trade", 7.4799, 44.0]
["2026-09-03T18:31:56.102720+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102729+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102732+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102794+00:00", "trade", 7.48, 104.0]
["2026-09-03T18:31:56.102825+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:31:56.102827+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:31:56.102838+00:00", "trade", 7.48, 134.0]
["2026-09-03T18:31:56.102839+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.102884+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.102912+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.102949+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.102956+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.102958+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:31:56.102959+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:31:56.103050+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103061+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103155+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103220+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103257+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103270+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103293+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103318+00:00", "trade", 7.48, 13.0]
["2026-09-03T18:31:56.103319+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103363+00:00", "trade", 7.48, 8.0]
["2026-09-03T18:31:56.103483+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103497+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.103544+00:00", "trade", 7.48, 41.0]
["2026-09-03T18:31:56.103594+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.105084+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.107541+00:00", "trade", 7.485, 170.0]
["2026-09-03T18:31:56.107620+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.110871+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.130523+00:00", "trade", 7.48, 2.0]
["2026-09-03T18:31:56.393775+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.394232+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.394565+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.421492+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.818320+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:56.818815+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:57.262947+00:00", "trade", 7.485, 1.0]
["2026-09-03T18:31:58.551959+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:58.552414+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:58.555996+00:00", "trade", 7.48, 32.0]
["2026-09-03T18:31:58.556682+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:58.556755+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:31:59.262337+00:00", "trade", 7.4818, 1000.0]
["2026-09-03T18:31:59.668141+00:00", "trade", 7.485, 250.0]
["2026-09-03T18:31:59.668729+00:00", "trade", 7.4776, 40.0]
["2026-09-03T18:31:59.668794+00:00", "trade", 7.4776, 40.0]
["2026-09-03T18:32:00.230697+00:00", "trade", 7.485, 5.0]
["2026-09-03T18:32:01.825025+00:00", "trade", 7.488, 100.0]
["2026-09-03T18:32:03.925366+00:00", "trade", 7.4777, 10.0]
["2026-09-03T18:32:06.353252+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:07.381129+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:08.293969+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:10.662175+00:00", "trade", 7.4801, 5.0]
["2026-09-03T18:32:11.637261+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.637982+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.638073+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.638127+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.638438+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.638520+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.644804+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.647667+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.647668+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:32:11.648152+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:11.682377+00:00", "trade", 7.485, 50.0]
["2026-09-03T18:32:12.741518+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:12.741518+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:12.766780+00:00", "trade", 7.4821, 300.0]
["2026-09-03T18:32:14.593751+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:14.594810+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:14.595206+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:14.595231+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:14.605425+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:14.605427+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:32:14.668428+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:16.701931+00:00", "trade", 7.4767, 29.0]
["2026-09-03T18:32:22.032028+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:23.483555+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:32:26.105370+00:00", "trade", 7.4827, 35.0]
["2026-09-03T18:32:29.670369+00:00", "trade", 7.483, 1.0]
["2026-09-03T18:32:29.803363+00:00", "trade", 7.483, 1.0]
["2026-09-03T18:32:32.016811+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:32:32.016829+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:32:32.016862+00:00", "trade", 7.481, 50.0]
["2026-09-03T18:32:32.017119+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:32:32.017357+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:32:32.017360+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:32:32.017373+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:32:32.017379+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:32:32.017390+00:00", "trade", 7.48, 289.0]
["2026-09-03T18:32:32.017392+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017421+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017427+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017433+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017439+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017445+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017452+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017454+00:00", "trade", 7.48, 50.0]
["2026-09-03T18:32:32.017466+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017486+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017487+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017514+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017600+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:32:32.017657+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017739+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017841+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017860+00:00", "trade", 7.475, 28.0]
["2026-09-03T18:32:32.017936+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.017941+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:32:32.018029+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.018063+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.018073+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.018128+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.018139+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.018296+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.018390+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.018742+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.019047+00:00", "trade", 7.475, 200.0]
["2026-09-03T18:32:32.019376+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.019810+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:32:32.019868+00:00", "trade", 7.48, 50.0]
["2026-09-03T18:32:32.019979+00:00", "trade", 7.47, 174.0]
["2026-09-03T18:32:32.020034+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:32:32.020310+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.020628+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:32:32.020631+00:00", "trade", 7.47, 8.0]
["2026-09-03T18:32:32.020636+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.020642+00:00", "trade", 7.47, 18.0]
["2026-09-03T18:32:32.021032+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.021069+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.021091+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.021098+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.021108+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.021115+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.021132+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.029735+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:32:32.030236+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.030686+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.032108+00:00", "trade", 7.475, 39.0]
["2026-09-03T18:32:32.032545+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.032556+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.036291+00:00", "trade", 7.475, 61.0]
["2026-09-03T18:32:32.036922+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.097399+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.097412+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.421222+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.421241+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.421253+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:32.462254+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:33.147288+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:33.808976+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:33.808985+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:33.927368+00:00", "trade", 7.4771, 2.0]
["2026-09-03T18:32:34.111182+00:00", "trade", 7.475, 34.0]
["2026-09-03T18:32:34.114116+00:00", "trade", 7.47, 1.0]
["2026-09-03T18:32:34.114707+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:34.114926+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:34.115379+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:34.115614+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:34.115639+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:34.115655+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:32:34.124637+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:34.147516+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:34.147564+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:36.756696+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:38.310241+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:39.700180+00:00", "trade", 7.475, 52.0]
["2026-09-03T18:32:39.711580+00:00", "trade", 7.475, 17.0]
["2026-09-03T18:32:42.140429+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:48.612221+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:48.612675+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:48.613128+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:48.618106+00:00", "trade", 7.475, 26.0]
["2026-09-03T18:32:48.618708+00:00", "trade", 7.4765, 40.0]
["2026-09-03T18:32:50.661117+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.716328+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.716564+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:32:51.717006+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.717640+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.717668+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.717730+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:32:51.718206+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.718270+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.718299+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.718301+00:00", "trade", 7.475, 38.0]
["2026-09-03T18:32:51.718658+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.718669+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:51.720259+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:53.191863+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:53.191871+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:53.192336+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:53.194321+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:32:55.767362+00:00", "trade", 7.4794, 82.0]
["2026-09-03T18:32:59.672372+00:00", "trade", 7.4761, 10.0]
["2026-09-03T18:32:59.805365+00:00", "trade", 7.4761, 10.0]
["2026-09-03T18:33:00.374252+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:00.374711+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:02.374503+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:02.881049+00:00", "trade", 7.4888, 1.0]
["2026-09-03T18:33:05.033275+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:06.093910+00:00", "trade", 7.475, 7.0]
["2026-09-03T18:33:10.333880+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:12.133276+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:12.198130+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:16.364646+00:00", "trade", 7.475, 1400.0]
["2026-09-03T18:33:16.365230+00:00", "trade", 7.4747, 2.0]
["2026-09-03T18:33:16.886815+00:00", "trade", 7.48, 670.0]
["2026-09-03T18:33:16.887399+00:00", "trade", 7.4761, 46.0]
["2026-09-03T18:33:18.500475+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:18.500521+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:18.501061+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:18.560842+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:18.920775+00:00", "trade", 7.4763, 23.0]
["2026-09-03T18:33:29.674366+00:00", "trade", 7.4766, 8.0]
["2026-09-03T18:33:29.807364+00:00", "trade", 7.4766, 8.0]
["2026-09-03T18:33:33.816505+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:35.283173+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:37.028315+00:00", "trade", 7.475, 4.0]
["2026-09-03T18:33:37.035174+00:00", "trade", 7.475, 78.0]
["2026-09-03T18:33:37.036423+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:37.383471+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:46.366370+00:00", "trade", 7.4794, 1.0]
["2026-09-03T18:33:46.889365+00:00", "trade", 7.4753, 2.0]
["2026-09-03T18:33:49.316972+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:49.343816+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:50.659434+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:50.659917+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:33:52.968029+00:00", "trade", 7.478, 1.0]
["2026-09-03T18:34:06.094110+00:00", "trade", 7.475, 72.0]
["2026-09-03T18:34:06.487972+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:07.512247+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:10.621291+00:00", "trade", 7.4765, 10.0]
["2026-09-03T18:34:11.025885+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:12.903564+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:12.946795+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:18.461062+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:18.461071+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:18.932687+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:19.010815+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:24.020337+00:00", "trade", 7.4752, 3.0]
["2026-09-03T18:34:24.021847+00:00", "trade", 7.4813, 16.0]
["2026-09-03T18:34:26.204055+00:00", "trade", 7.4751, 25.0]
["2026-09-03T18:34:26.862817+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:26.862979+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:26.864554+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:29.247358+00:00", "trade", 7.48, 2.0]
["2026-09-03T18:34:29.247835+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:29.247842+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:29.248024+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:29.248385+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:29.250694+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:34:29.252738+00:00", "trade", 7.48, 2.0]
["2026-09-03T18:34:29.253126+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:29.253174+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:30.502095+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:32.934950+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:39.352780+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:48.140670+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:34:48.148883+00:00", "trade", 7.475, 7.0]
["2026-09-03T18:34:48.148933+00:00", "trade", 7.475, 2.0]
["2026-09-03T18:34:48.152976+00:00", "trade", 7.475, 9.0]
["2026-09-03T18:34:48.984247+00:00", "trade", 7.475, 15.0]
["2026-09-03T18:34:53.144990+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:54.458216+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:34:57.241753+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:35:00.208990+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:03.594154+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:09.306399+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:35:14.785717+00:00", "trade", 7.475, 50.0]
["2026-09-03T18:35:15.023140+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:15.023638+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:15.024100+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:16.030146+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:35:16.185285+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:18.763552+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:18.763604+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:19.387400+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:19.397895+00:00", "trade", 7.4795, 25.0]
["2026-09-03T18:35:19.409406+00:00", "trade", 7.48, 25.0]
["2026-09-03T18:35:21.201211+00:00", "trade", 7.4758, 1.0]
["2026-09-03T18:35:23.171572+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:23.171620+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:24.123530+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:24.254553+00:00", "trade", 7.4764, 72.0]
["2026-09-03T18:35:28.373695+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:28.373797+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:28.930169+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:28.934776+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:29.327006+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:29.759395+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:30.354035+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:35:33.139394+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:33.841181+00:00", "trade", 7.4764, 25.0]
["2026-09-03T18:35:33.903815+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:36.756750+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:36.757207+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:37.372064+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:35:37.372654+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:35:37.372865+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:37.373112+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:37.373243+00:00", "trade", 7.4757, 1.0]
["2026-09-03T18:35:37.373471+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:37.373479+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:37.373945+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:35:37.374889+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:37.600247+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:38.169367+00:00", "trade", 7.4757, 4.0]
["2026-09-03T18:35:38.194117+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:35:38.194552+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:38.194588+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:38.194624+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:38.194636+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:38.195015+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:38.195050+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:39.308366+00:00", "trade", 7.4748, 11.0]
["2026-09-03T18:35:40.869952+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:40.869995+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:40.932769+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:40.933237+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:40.960114+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:40.960165+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:40.962112+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:41.879407+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:43.500416+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:49.272186+00:00", "trade", 7.4748, 6.0]
["2026-09-03T18:35:49.273630+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:49.274092+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:50.889943+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:50.890180+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:51.186529+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:51.633988+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:51.854483+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:35:51.854508+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:35:58.842779+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:36:00.742178+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:01.946979+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:08.171367+00:00", "trade", 7.4728, 2.0]
["2026-09-03T18:36:09.310366+00:00", "trade", 7.475, 2.0]
["2026-09-03T18:36:11.920896+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:36:18.665597+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:36:18.666013+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:19.750529+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:19.752014+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:22.179122+00:00", "trade", 7.4761, 300.0]
["2026-09-03T18:36:26.275939+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:26.276349+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:26.276356+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:26.396687+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:36:27.316391+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:36:27.316859+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:36:27.317440+00:00", "trade", 7.4759, 1.0]
["2026-09-03T18:36:27.317574+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:29.280390+00:00", "trade", 7.4757, 42.0]
["2026-09-03T18:36:29.898155+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:36:36.881468+00:00", "trade", 7.4757, 24.0]
["2026-09-03T18:36:37.340057+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:37.340115+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:37.614843+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:37.985755+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:37.986161+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:37.986216+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:38.010929+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:38.173364+00:00", "trade", 7.4787, 2.0]
["2026-09-03T18:36:38.834111+00:00", "trade", 7.475, 20.0]
["2026-09-03T18:36:38.835755+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:39.210162+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:39.312362+00:00", "trade", 7.4784, 6.0]
["2026-09-03T18:36:39.636350+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:40.286206+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:43.887866+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:45.354776+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:47.088576+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:48.538063+00:00", "trade", 7.47, 54.0]
["2026-09-03T18:36:48.540847+00:00", "trade", 7.475, 22.0]
["2026-09-03T18:36:50.838422+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:36:53.488813+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:54.260119+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:54.260581+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:36:59.511459+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:37:00.177650+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:00.520497+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:00.530563+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:00.546094+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:01.661125+00:00", "trade", 7.48, 75.0]
["2026-09-03T18:37:06.061575+00:00", "trade", 7.477, 2.0]
["2026-09-03T18:37:07.955603+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:37:08.175365+00:00", "trade", 7.4754, 2.0]
["2026-09-03T18:37:09.314363+00:00", "trade", 7.4754, 5.0]
["2026-09-03T18:37:10.940712+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:37:14.858630+00:00", "trade", 7.477, 6.0]
["2026-09-03T18:37:23.002718+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:37:24.570638+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:37:27.076303+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:37:35.289076+00:00", "trade", 7.47, 74.0]
["2026-09-03T18:37:35.289661+00:00", "trade", 7.4746, 1.0]
["2026-09-03T18:37:35.290007+00:00", "trade", 7.47, 26.0]
["2026-09-03T18:37:35.290064+00:00", "trade", 7.47, 200.0]
["2026-09-03T18:37:35.290535+00:00", "trade", 7.47, 274.0]
["2026-09-03T18:37:35.290541+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:35.290686+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:35.290818+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:35.291172+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:35.292493+00:00", "trade", 7.47, 8.0]
["2026-09-03T18:37:35.297635+00:00", "trade", 7.47, 18.0]
["2026-09-03T18:37:35.298154+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:37:35.364992+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:37:35.365798+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:35.421881+00:00", "trade", 7.4721, 10.0]
["2026-09-03T18:37:38.177366+00:00", "trade", 7.4708, 7.0]
["2026-09-03T18:37:39.316364+00:00", "trade", 7.4708, 15.0]
["2026-09-03T18:37:42.439753+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:44.194500+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:46.739954+00:00", "trade", 7.475, 2.0]
["2026-09-03T18:37:46.745594+00:00", "trade", 7.48, 98.0]
["2026-09-03T18:37:46.745902+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:37:46.746002+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:46.746399+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:46.746460+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:46.746472+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:46.747496+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:37:46.762634+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:37:50.765855+00:00", "trade", 7.4727, 27.0]
["2026-09-03T18:37:55.709594+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:38:02.653644+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:38:05.291368+00:00", "trade", 7.4716, 1.0]
["2026-09-03T18:38:08.179367+00:00", "trade", 7.4776, 1.0]
["2026-09-03T18:38:09.318365+00:00", "trade", 7.4776, 3.0]
["2026-09-03T18:38:10.509072+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:38:10.509550+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:11.734045+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:38:18.765727+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:20.567943+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:21.036176+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:23.215929+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:38:23.215934+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:23.216393+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:23.216397+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:23.723583+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:25.934180+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:26.759648+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:38:26.759649+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:26.760120+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:26.761708+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:26.785580+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:27.844754+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:38:31.116022+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:38:31.116123+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:38:31.474101+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:31.474147+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:33.401147+00:00", "trade", 7.475, 39.0]
["2026-09-03T18:38:33.404197+00:00", "trade", 7.475, 23.0]
["2026-09-03T18:38:36.378358+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:38:36.378476+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:36.379095+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:38:36.379145+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:36.379199+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:36.379537+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:36.379679+00:00", "trade", 7.4716, 1.0]
["2026-09-03T18:38:36.380408+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:36.395615+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:38:36.396013+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:36.397040+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:36.398156+00:00", "trade", 7.47, 2.0]
["2026-09-03T18:38:36.430596+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:37.044593+00:00", "trade", 7.475, 4.0]
["2026-09-03T18:38:37.047455+00:00", "trade", 7.475, 14.0]
["2026-09-03T18:38:37.053443+00:00", "trade", 7.475, 78.0]
["2026-09-03T18:38:37.062641+00:00", "trade", 7.475, 20.0]
["2026-09-03T18:38:37.067913+00:00", "trade", 7.475, 90.0]
["2026-09-03T18:38:38.047036+00:00", "trade", 7.472, 3.0]
["2026-09-03T18:38:38.181366+00:00", "trade", 7.4722, 7.0]
["2026-09-03T18:38:39.320369+00:00", "trade", 7.4722, 16.0]
["2026-09-03T18:38:40.022548+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:40.022608+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:40.086644+00:00", "trade", 7.475, 20.0]
["2026-09-03T18:38:40.087464+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:40.087480+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:41.674757+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:44.326388+00:00", "trade", 7.48, 140.0]
["2026-09-03T18:38:44.326487+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:44.326823+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:44.327233+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:51.036169+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:51.068765+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:51.068811+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:51.194038+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:52.724192+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:38:52.724565+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:38:54.322976+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:38:59.101956+00:00", "trade", 7.4733, 25.0]
["2026-09-03T18:38:59.103259+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:59.104987+00:00", "trade", 7.48, 146.0]
["2026-09-03T18:38:59.105454+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:59.105514+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:38:59.153281+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:00.064091+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:39:02.023734+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:04.243565+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:39:06.381368+00:00", "trade", 7.4761, 1.0]
["2026-09-03T18:39:08.183369+00:00", "trade", 7.4781, 4.0]
["2026-09-03T18:39:09.322374+00:00", "trade", 7.4781, 8.0]
["2026-09-03T18:39:10.087527+00:00", "trade", 7.475, 30.0]
["2026-09-03T18:39:11.094161+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:12.770671+00:00", "trade", 7.4742, 18.0]
["2026-09-03T18:39:13.847851+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:17.099244+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:17.099294+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:17.100082+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:19.093535+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:39:26.138130+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:39:26.526972+00:00", "trade", 7.475, 450.0]
["2026-09-03T18:39:28.897924+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:39:29.326754+00:00", "trade", 7.48, 173.0]
["2026-09-03T18:39:29.326774+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:29.327222+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:30.366600+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:36.383371+00:00", "trade", 7.4761, 1.0]
["2026-09-03T18:39:36.408437+00:00", "trade", 7.475, 28.0]
["2026-09-03T18:39:38.185372+00:00", "trade", 7.476, 7.0]
["2026-09-03T18:39:39.324371+00:00", "trade", 7.476, 15.0]
["2026-09-03T18:39:44.325449+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:44.326762+00:00", "trade", 7.48, 160.0]
["2026-09-03T18:39:44.326797+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:46.463382+00:00", "trade", 7.475, 117.0]
["2026-09-03T18:39:47.459842+00:00", "trade", 7.475, 55.0]
["2026-09-03T18:39:48.139243+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:39:48.143151+00:00", "trade", 7.475, 5.0]
["2026-09-03T18:39:54.771089+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:39:54.773729+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:54.774176+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:39:55.195786+00:00", "trade", 7.475, 81.0]
["2026-09-03T18:39:55.195787+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:40:03.046140+00:00", "trade", 7.48, 10.0]
["2026-09-03T18:40:03.883092+00:00", "trade", 7.4763, 25.0]
["2026-09-03T18:40:06.385371+00:00", "trade", 7.4767, 1.0]
["2026-09-03T18:40:08.187371+00:00", "trade", 7.4768, 4.0]
["2026-09-03T18:40:09.325596+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:09.326104+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:09.326416+00:00", "trade", 7.4768, 9.0]
["2026-09-03T18:40:09.326423+00:00", "trade", 7.48, 163.0]
["2026-09-03T18:40:09.326895+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:09.326907+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:09.328103+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:12.734012+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:21.312630+00:00", "trade", 7.475, 19.0]
["2026-09-03T18:40:21.621894+00:00", "trade", 7.472, 3.0]
["2026-09-03T18:40:24.514762+00:00", "trade", 7.475, 100.0]
["2026-09-03T18:40:28.308971+00:00", "trade", 7.475, 200.0]
["2026-09-03T18:40:38.189371+00:00", "trade", 7.4767, 4.0]
["2026-09-03T18:40:39.325762+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:39.326240+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:39.326424+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:39.326873+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:39.327141+00:00", "trade", 7.475, 128.0]
["2026-09-03T18:40:39.327157+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:39.327622+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:39.327731+00:00", "trade", 7.4763, 1.0]
["2026-09-03T18:40:39.327791+00:00", "trade", 7.4763, 11.0]
["2026-09-03T18:40:45.656085+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.515620+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.515756+00:00", "trade", 7.47, 400.0]
["2026-09-03T18:40:46.515757+00:00", "trade", 7.47, 400.0]
["2026-09-03T18:40:46.515758+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.515760+00:00", "trade", 7.47, 31.0]
["2026-09-03T18:40:46.515822+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.515828+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.515897+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.515911+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.515920+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.515934+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.515935+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.515947+00:00", "trade", 7.47, 5.0]
["2026-09-03T18:40:46.515949+00:00", "trade", 7.47, 24.0]
["2026-09-03T18:40:46.515952+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.515957+00:00", "trade", 7.47, 41.0]
["2026-09-03T18:40:46.515992+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516030+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516043+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516050+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516060+00:00", "trade", 7.47, 59.0]
["2026-09-03T18:40:46.516061+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516102+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516134+00:00", "trade", 7.47, 200.0]
["2026-09-03T18:40:46.516137+00:00", "trade", 7.47, 32.0]
["2026-09-03T18:40:46.516146+00:00", "trade", 7.47, 35.0]
["2026-09-03T18:40:46.516147+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516169+00:00", "trade", 7.47, 263.0]
["2026-09-03T18:40:46.516170+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516281+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:40:46.516281+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:40:46.516283+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516292+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516294+00:00", "trade", 7.47, 4.0]
["2026-09-03T18:40:46.516298+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516305+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516310+00:00", "trade", 7.47, 300.0]
["2026-09-03T18:40:46.516311+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516316+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516317+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516331+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516334+00:00", "trade", 7.47, 58.0]
["2026-09-03T18:40:46.516337+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516415+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516529+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516536+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516619+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516621+00:00", "trade", 7.47, 400.0]
["2026-09-03T18:40:46.516622+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516623+00:00", "trade", 7.47, 71.0]
["2026-09-03T18:40:46.516626+00:00", "trade", 7.47, 40.0]
["2026-09-03T18:40:46.516637+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516640+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516641+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516645+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516648+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516650+00:00", "trade", 7.47, 40.0]
["2026-09-03T18:40:46.516653+00:00", "trade", 7.47, 3.0]
["2026-09-03T18:40:46.516656+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516656+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516660+00:00", "trade", 7.47, 13.0]
["2026-09-03T18:40:46.516661+00:00", "trade", 7.47, 39.0]
["2026-09-03T18:40:46.516664+00:00", "trade", 7.47, 107.0]
["2026-09-03T18:40:46.516665+00:00", "trade", 7.47, 7.0]
["2026-09-03T18:40:46.516670+00:00", "trade", 7.47, 112.0]
["2026-09-03T18:40:46.516675+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516694+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516696+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516701+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516713+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516715+00:00", "trade", 7.47, 44.0]
["2026-09-03T18:40:46.516715+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516720+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516756+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516763+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516769+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516790+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516797+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516803+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516809+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516812+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516815+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516822+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516829+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516835+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:40:46.516837+00:00", "trade", 7.47, 66.0]
["2026-09-03T18:40:46.516843+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516850+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516872+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516886+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516889+00:00", "trade", 7.4704, 43.0]
["2026-09-03T18:40:46.516892+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516898+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516905+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516910+00:00", "trade", 7.47, 9.0]
["2026-09-03T18:40:46.516915+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516917+00:00", "trade", 7.47, 57.0]
["2026-09-03T18:40:46.516917+00:00", "trade", 7.47, 12.0]
["2026-09-03T18:40:46.516918+00:00", "trade", 7.47, 300.0]
["2026-09-03T18:40:46.516919+00:00", "trade", 7.47, 17.0]
["2026-09-03T18:40:46.516919+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516920+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516920+00:00", "trade", 7.47, 53.0]
["2026-09-03T18:40:46.516922+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516923+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516923+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516925+00:00", "trade", 7.47, 300.0]
["2026-09-03T18:40:46.516927+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516933+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516940+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516947+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516948+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516949+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516955+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.516956+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516961+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.516965+00:00", "trade", 7.47, 10.0]
["2026-09-03T18:40:46.516967+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516977+00:00", "trade", 7.47, 110.0]
["2026-09-03T18:40:46.516978+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.516995+00:00", "trade", 7.47, 34.0]
["2026-09-03T18:40:46.517014+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.517016+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.517021+00:00", "trade", 7.47, 60.0]
["2026-09-03T18:40:46.517037+00:00", "trade", 7.47, 300.0]
["2026-09-03T18:40:46.517086+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.517133+00:00", "quote", 7.47, 7.47]
["2026-09-03T18:40:46.517139+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517140+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517142+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.517158+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517164+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517194+00:00", "trade", 7.47, 60.0]
["2026-09-03T18:40:46.517222+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517230+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517244+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517257+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517286+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517293+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517300+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517350+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517419+00:00", "trade", 7.47, 40.0]
["2026-09-03T18:40:46.517455+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.517517+00:00", "trade", 7.4703, 42.0]
["2026-09-03T18:40:46.517554+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517590+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517715+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517730+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517775+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.517798+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518041+00:00", "trade", 7.47, 40.0]
["2026-09-03T18:40:46.518169+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518180+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518190+00:00", "trade", 7.47, 77.0]
["2026-09-03T18:40:46.518231+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518241+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518286+00:00", "trade", 7.47, 48.0]
["2026-09-03T18:40:46.518287+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518291+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518437+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518467+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518696+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518739+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518782+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.518935+00:00", "trade", 7.48, 35.0]
["2026-09-03T18:40:46.518937+00:00", "trade", 7.47, 60.0]
["2026-09-03T18:40:46.518973+00:00", "trade", 7.48, 4.0]
["2026-09-03T18:40:46.518996+00:00", "trade", 7.48, 8.0]
["2026-09-03T18:40:46.519279+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.519289+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.519419+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.519484+00:00", "trade", 7.475, 91.0]
["2026-09-03T18:40:46.519823+00:00", "trade", 7.47, 400.0]
["2026-09-03T18:40:46.519834+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.520058+00:00", "trade", 7.47, 1.0]
["2026-09-03T18:40:46.520415+00:00", "trade", 7.48, 279.0]
["2026-09-03T18:40:46.520416+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520418+00:00", "trade", 7.48, 300.0]
["2026-09-03T18:40:46.520419+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:40:46.520423+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520423+00:00", "trade", 7.48, 69.0]
["2026-09-03T18:40:46.520425+00:00", "trade", 7.48, 33.0]
["2026-09-03T18:40:46.520437+00:00", "trade", 7.48, 716.0]
["2026-09-03T18:40:46.520439+00:00", "trade", 7.48, 84.0]
["2026-09-03T18:40:46.520515+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520521+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:40:46.520521+00:00", "trade", 7.48, 44.0]
["2026-09-03T18:40:46.520521+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:40:46.520531+00:00", "trade", 7.48, 197.0]
["2026-09-03T18:40:46.520536+00:00", "trade", 7.48, 20.0]
["2026-09-03T18:40:46.520536+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520539+00:00", "trade", 7.48, 20.0]
["2026-09-03T18:40:46.520551+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520553+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520577+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520584+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520588+00:00", "trade", 7.48, 20.0]
["2026-09-03T18:40:46.520591+00:00", "trade", 7.48, 56.0]
["2026-09-03T18:40:46.520591+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520593+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:40:46.520593+00:00", "trade", 7.48, 600.0]
["2026-09-03T18:40:46.520593+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:40:46.520597+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520597+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520599+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:40:46.520600+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520601+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520601+00:00", "trade", 7.48, 12.0]
["2026-09-03T18:40:46.520604+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520606+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:40:46.520611+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520618+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520624+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520645+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520651+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520657+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520678+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:40:46.520678+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520685+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520692+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520727+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520735+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520741+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520748+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520755+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520762+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520769+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.520979+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.521040+00:00", "trade", 7.4773, 42.0]
["2026-09-03T18:40:46.521051+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.521146+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.521166+00:00", "trade", 7.4752, 40.0]
["2026-09-03T18:40:46.521227+00:00", "trade", 7.48, 41.0]
["2026-09-03T18:40:46.521244+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.521287+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.521329+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.521591+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.521610+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.522322+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.525240+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.525760+00:00", "trade", 7.47, 10.0]
["2026-09-03T18:40:46.527204+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:40:46.543907+00:00", "trade", 7.485, 46.0]
["2026-09-03T18:40:46.547115+00:00", "trade", 7.485, 4.0]
["2026-09-03T18:40:46.547839+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.550387+00:00", "trade", 7.47, 62.0]
["2026-09-03T18:40:46.643666+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.644121+00:00", "trade", 7.485, 58.0]
["2026-09-03T18:40:46.644808+00:00", "trade", 7.485, 59.0]
["2026-09-03T18:40:46.644837+00:00", "trade", 7.485, 141.0]
["2026-09-03T18:40:46.652035+00:00", "trade", 7.485, 46.0]
["2026-09-03T18:40:46.655340+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:40:46.655471+00:00", "trade", 7.485, 4.0]
["2026-09-03T18:40:46.668477+00:00", "trade", 7.485, 200.0]
["2026-09-03T18:40:46.669379+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.692350+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:40:46.693376+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:40:46.694501+00:00", "trade", 7.485, 348.0]
["2026-09-03T18:40:46.699237+00:00", "trade", 7.485, 348.0]
["2026-09-03T18:40:46.701655+00:00", "trade", 7.485, 26.0]
["2026-09-03T18:40:46.708265+00:00", "trade", 7.49, 38.0]
["2026-09-03T18:40:46.708307+00:00", "trade", 7.49, 12.0]
["2026-09-03T18:40:46.708308+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708311+00:00", "trade", 7.49, 99.0]
["2026-09-03T18:40:46.708324+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708382+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.708388+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.708415+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:40:46.708421+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708428+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708436+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708442+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708448+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708469+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708475+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708551+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708563+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708578+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708580+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708583+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708584+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708586+00:00", "trade", 7.49, 20.0]
["2026-09-03T18:40:46.708586+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708587+00:00", "trade", 7.49, 33.0]
["2026-09-03T18:40:46.708593+00:00", "trade", 7.49, 53.0]
["2026-09-03T18:40:46.708609+00:00", "trade", 7.49, 5.0]
["2026-09-03T18:40:46.708737+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708738+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708915+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708917+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708917+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708917+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:40:46.708932+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:46.708932+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.708966+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.708973+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709012+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709026+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709053+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709060+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709069+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709088+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709112+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709119+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709230+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709259+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709311+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709321+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709469+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709641+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709651+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.709729+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.710117+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.710205+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.710258+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.710607+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.710714+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.711890+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.712210+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.719406+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.722471+00:00", "trade", 7.485, 200.0]
["2026-09-03T18:40:46.742019+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:46.829277+00:00", "trade", 7.495, 700.0]
["2026-09-03T18:40:46.836219+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:48.769485+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.092503+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:40:49.092917+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.092982+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.092994+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.093001+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.093009+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.093028+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.093353+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.093370+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:49.093812+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:52.369770+00:00", "trade", 7.4766, 1.0]
["2026-09-03T18:40:54.954728+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:54.954735+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:55.329732+00:00", "trade", 7.4985, 408.0]
["2026-09-03T18:40:57.352503+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:57.353229+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:40:59.449410+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:00.160055+00:00", "trade", 7.4771, 200.0]
["2026-09-03T18:41:08.002600+00:00", "trade", 7.5, 160.0]
["2026-09-03T18:41:08.002603+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:08.003053+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:08.003061+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:08.003080+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:08.003092+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:09.329370+00:00", "trade", 7.478, 16.0]
["2026-09-03T18:41:09.680390+00:00", "trade", 7.4779, 25.0]
["2026-09-03T18:41:12.226707+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:12.227218+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:41:12.229080+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:41:12.230055+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:41:12.230205+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:12.231186+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:41:16.526369+00:00", "trade", 7.4896, 39.0]
["2026-09-03T18:41:16.527164+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:16.527630+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:16.527680+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:16.528137+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:17.339368+00:00", "trade", 7.4966, 5.0]
["2026-09-03T18:41:17.439362+00:00", "trade", 7.495, 25.0]
["2026-09-03T18:41:17.440125+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:17.440580+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:17.442467+00:00", "trade", 7.495, 25.0]
["2026-09-03T18:41:17.624186+00:00", "trade", 7.4771, 20.0]
["2026-09-03T18:41:25.854741+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:25.855201+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:37.167198+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:37.167247+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:37.167270+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:37.167732+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:37.168428+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:41:37.193736+00:00", "trade", 7.495, 296.0]
["2026-09-03T18:41:39.331368+00:00", "trade", 7.495, 1.0]
["2026-09-03T18:41:40.280379+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:40.280416+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:40.281247+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:40.281254+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:41.624372+00:00", "trade", 7.495, 6.0]
["2026-09-03T18:41:43.706916+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:43.706954+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:43.707371+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:43.707412+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:44.045907+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:46.528367+00:00", "trade", 7.495, 4.0]
["2026-09-03T18:41:46.811162+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:46.811178+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:46.811632+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:46.904063+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:47.341365+00:00", "trade", 7.495, 2.0]
["2026-09-03T18:41:47.367700+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:54.967182+00:00", "trade", 7.4914, 500.0]
["2026-09-03T18:41:54.967875+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:54.968327+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:59.967941+00:00", "trade", 7.49, 71.0]
["2026-09-03T18:41:59.969070+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:41:59.969531+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:00.720749+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:00.720759+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:00.721210+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:00.739318+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:00.954775+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:00.955228+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:04.220567+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:04.221022+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:06.152633+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:06.153170+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:06.465819+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:06.486299+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:06.938431+00:00", "trade", 7.495, 25.0]
["2026-09-03T18:42:06.949622+00:00", "trade", 7.495, 25.0]
["2026-09-03T18:42:07.169092+00:00", "trade", 7.495, 116.0]
["2026-09-03T18:42:07.174318+00:00", "trade", 7.495, 4.0]
["2026-09-03T18:42:09.333366+00:00", "trade", 7.4921, 1.0]
["2026-09-03T18:42:11.626367+00:00", "trade", 7.4921, 5.0]
["2026-09-03T18:42:13.473641+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:13.484875+00:00", "trade", 7.495, 100.0]
["2026-09-03T18:42:15.077174+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:15.220342+00:00", "trade", 7.4917, 30.0]
["2026-09-03T18:42:15.221116+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:15.221481+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:15.221941+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:15.226595+00:00", "trade", 7.4922, 470.0]
["2026-09-03T18:42:15.468147+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:15.470826+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:16.125733+00:00", "trade", 7.495, 26.0]
["2026-09-03T18:42:16.128869+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:16.129322+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:16.129645+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:16.530364+00:00", "trade", 7.4924, 11.0]
["2026-09-03T18:42:16.983456+00:00", "trade", 7.4788, 18.0]
["2026-09-03T18:42:17.094333+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:17.343365+00:00", "trade", 7.4924, 7.0]
["2026-09-03T18:42:18.222030+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:18.222284+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:18.222490+00:00", "quote", 7.49, 7.5]
["2026-09-03T18:42:18.304672+00:00", "trade", 7.49, 10.0]
["2026-09-03T18:42:18.305352+00:00", "trade", 7.49, 170.0]
["2026-09-03T18:42:18.305354+00:00", "trade", 7.49, 12.0]
["2026-09-03T18:42:18.305357+00:00", "trade", 7.49, 32.0]
["2026-09-03T18:42:18.305413+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:42:18.305422+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:42:18.305455+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:42:18.305457+00:00", "trade", 7.49, 200.0]
["2026-09-03T18:42:18.305459+00:00", "trade", 7.49, 37.0]
["2026-09-03T18:42:18.305460+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:42:18.305465+00:00", "trade", 7.49, 2.0]
["2026-09-03T18:42:18.305470+00:00", "trade", 7.49, 4.0]
["2026-09-03T18:42:18.305471+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:42:18.305474+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:42:18.305477+00:00", "trade", 7.49, 59.0]
["2026-09-03T18:42:18.305484+00:00", "trade", 7.49, 41.0]
["2026-09-03T18:42:18.305486+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305493+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305500+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305507+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305514+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305515+00:00", "trade", 7.49, 58.0]
["2026-09-03T18:42:18.305516+00:00", "trade", 7.49, 59.0]
["2026-09-03T18:42:18.305528+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305535+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305541+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305548+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305568+00:00", "quote", 7.49, 7.49]
["2026-09-03T18:42:18.305605+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.305630+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.305971+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306041+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306070+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306087+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306110+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306162+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306203+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306216+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306260+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306404+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306411+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306522+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.306562+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.307420+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.307428+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.307445+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.307483+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.310064+00:00", "trade", 7.485, 6.0]
["2026-09-03T18:42:18.314491+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:42:18.315811+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.315822+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.316055+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.317330+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:18.369818+00:00", "trade", 7.485, 200.0]
["2026-09-03T18:42:18.411763+00:00", "trade", 7.485, 14.0]
["2026-09-03T18:42:18.432162+00:00", "trade", 7.485, 18.0]
["2026-09-03T18:42:18.432709+00:00", "trade", 7.485, 3.0]
["2026-09-03T18:42:18.818923+00:00", "trade", 7.485, 174.0]
["2026-09-03T18:42:18.819299+00:00", "trade", 7.485, 200.0]
["2026-09-03T18:42:18.819310+00:00", "trade", 7.485, 200.0]
["2026-09-03T18:42:18.819382+00:00", "trade", 7.485, 26.0]
["2026-09-03T18:42:18.820823+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:22.892358+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:23.281545+00:00", "trade", 7.4901, 28.0]
["2026-09-03T18:42:23.487777+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:25.805940+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:25.818030+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:25.818486+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:28.841383+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:29.511026+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:29.511044+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:29.511485+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.176371+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.176406+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.176921+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.177507+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.185461+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.185491+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.185984+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.186053+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.221681+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.222044+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.222948+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.222993+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.223001+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.223035+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.508943+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:30.509100+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:31.906726+00:00", "trade", 7.481, 100.0]
["2026-09-03T18:42:31.907039+00:00", "trade", 7.481, 240.0]
["2026-09-03T18:42:31.913963+00:00", "trade", 7.48, 160.0]
["2026-09-03T18:42:36.791531+00:00", "trade", 7.485, 200.0]
["2026-09-03T18:42:36.791583+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:36.792305+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:36.792313+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:36.792406+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:36.792718+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:36.792781+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.094916+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.094928+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.095349+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.095395+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.095402+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.095420+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.095910+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.340604+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:37.341101+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:39.335368+00:00", "trade", 7.4875, 3.0]
["2026-09-03T18:42:39.998431+00:00", "trade", 7.48, 54.0]
["2026-09-03T18:42:39.998433+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:39.998681+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:39.999181+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:41.628367+00:00", "trade", 7.4874, 25.0]
["2026-09-03T18:42:43.033975+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:43.036954+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:45.246014+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:45.246042+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:45.246523+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:45.246552+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:45.247422+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:45.255943+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:45.265313+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:45.265794+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:46.102187+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:46.141703+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:46.142207+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:46.142495+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:46.532366+00:00", "trade", 7.4862, 23.0]
["2026-09-03T18:42:47.345364+00:00", "trade", 7.4862, 14.0]
["2026-09-03T18:42:48.711439+00:00", "trade", 7.485, 3.0]
["2026-09-03T18:42:49.021929+00:00", "trade", 7.485, 67.0]
["2026-09-03T18:42:49.023816+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:49.024278+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:49.024376+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:49.026135+00:00", "trade", 7.485, 257.0]
["2026-09-03T18:42:49.786645+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:49.787125+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:51.003766+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:42:51.969242+00:00", "trade", 7.485, 1.0]
["2026-09-03T18:43:00.974463+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:02.460191+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:11.630365+00:00", "trade", 7.485, 2.0]
["2026-09-03T18:43:13.633141+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:17.347368+00:00", "trade", 7.485, 2.0]
["2026-09-03T18:43:25.506596+00:00", "trade", 7.48, 1364.0]
["2026-09-03T18:43:25.507225+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:43:25.507252+00:00", "trade", 7.48, 4.0]
["2026-09-03T18:43:32.719749+00:00", "trade", 7.4895, 50.0]
["2026-09-03T18:43:36.008689+00:00", "trade", 7.485, 4.0]
["2026-09-03T18:43:36.014516+00:00", "trade", 7.485, 14.0]
["2026-09-03T18:43:36.020271+00:00", "trade", 7.485, 64.0]
["2026-09-03T18:43:41.632377+00:00", "trade", 7.4806, 10.0]
["2026-09-03T18:43:44.957111+00:00", "trade", 7.4801, 15.0]
["2026-09-03T18:43:47.349367+00:00", "trade", 7.4806, 8.0]
["2026-09-03T18:43:48.092458+00:00", "trade", 7.48, 40.0]
["2026-09-03T18:43:48.092460+00:00", "trade", 7.48, 30.0]
["2026-09-03T18:43:48.092461+00:00", "trade", 7.48, 300.0]
["2026-09-03T18:43:48.092465+00:00", "trade", 7.48, 33.0]
["2026-09-03T18:43:48.092507+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:48.092516+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:43:48.092517+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:43:48.092523+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:48.092545+00:00", "trade", 7.48, 97.0]
["2026-09-03T18:43:48.092550+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:48.092563+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:48.092570+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:48.092584+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:43:48.092609+00:00", "trade", 7.48, 179.0]
["2026-09-03T18:43:48.092610+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:43:48.092619+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:43:48.092626+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:43:48.092641+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:43:48.092649+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:43:48.092652+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:43:48.092666+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:43:48.092824+00:00", "trade", 7.48, 30.0]
["2026-09-03T18:43:48.092831+00:00", "trade", 7.48, 60.0]
["2026-09-03T18:43:48.092857+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:43:48.092862+00:00", "trade", 7.48, 30.0]
["2026-09-03T18:43:48.092875+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:43:48.092913+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.092945+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.092954+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.092986+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.092998+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093005+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093043+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093061+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093064+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093069+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093136+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093173+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093199+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093212+00:00", "trade", 7.48, 45.0]
["2026-09-03T18:43:48.093216+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093220+00:00", "trade", 7.48, 60.0]
["2026-09-03T18:43:48.093229+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093316+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093329+00:00", "trade", 7.48, 15.0]
["2026-09-03T18:43:48.093349+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093394+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093480+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093605+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093679+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093766+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.093794+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.094543+00:00", "trade", 7.48, 2.0]
["2026-09-03T18:43:48.095205+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.096252+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.103104+00:00", "trade", 7.475, 60.0]
["2026-09-03T18:43:48.103535+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.343481+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.847410+00:00", "trade", 7.4799, 900.0]
["2026-09-03T18:43:48.848098+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.853423+00:00", "trade", 7.4795, 25.0]
["2026-09-03T18:43:48.854173+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.854639+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:48.858058+00:00", "trade", 7.4793, 25.0]
["2026-09-03T18:43:50.718156+00:00", "trade", 7.4701, 1.0]
["2026-09-03T18:43:51.218250+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:51.218296+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:51.218797+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:51.218833+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:43:51.221373+00:00", "trade", 7.4715, 278.0]
["2026-09-03T18:43:53.963859+00:00", "trade", 7.4803, 16.0]
["2026-09-03T18:43:55.508371+00:00", "trade", 7.4793, 9.0]
["2026-09-03T18:43:55.508461+00:00", "trade", 7.4793, 3.0]
["2026-09-03T18:44:06.788638+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:06.788680+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:06.788723+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:06.789260+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:07.338966+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:07.338974+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:07.598020+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:08.061963+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:08.062549+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:08.525983+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:11.634379+00:00", "trade", 7.479, 19.0]
["2026-09-03T18:44:11.821116+00:00", "trade", 7.4796, 80.0]
["2026-09-03T18:44:11.842180+00:00", "trade", 7.48, 780.0]
["2026-09-03T18:44:15.370626+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:16.877898+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:16.878390+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:17.434705+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:17.435191+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:17.437626+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:17.437637+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:17.440057+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:18.102368+00:00", "trade", 7.4787, 17.0]
["2026-09-03T18:44:19.028270+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:19.029247+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:19.322288+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:19.322748+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:21.315083+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.417906+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.417913+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.418361+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.419905+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.420358+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.420822+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.422499+00:00", "trade", 7.475, 20.0]
["2026-09-03T18:44:22.423025+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.423512+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.432988+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.820229+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.820687+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:22.820700+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:23.620748+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:25.509399+00:00", "trade", 7.4799, 1.0]
["2026-09-03T18:44:25.509429+00:00", "trade", 7.4799, 3.0]
["2026-09-03T18:44:25.943231+00:00", "trade", 7.4802, 48.0]
["2026-09-03T18:44:25.956405+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:25.956412+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:25.956856+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:25.956864+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:26.617366+00:00", "trade", 7.4799, 4.0]
["2026-09-03T18:44:26.862783+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:36.642818+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:36.643351+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:36.643468+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:36.643813+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:39.094321+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:39.094768+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:39.095227+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:39.139928+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:44:39.971302+00:00", "trade", 7.475, 9.0]
["2026-09-03T18:44:41.636370+00:00", "trade", 7.4798, 6.0]
["2026-09-03T18:44:44.625001+00:00", "trade", 7.475, 4.0]
["2026-09-03T18:44:46.084705+00:00", "trade", 7.4852, 67.0]
["2026-09-03T18:44:48.141466+00:00", "trade", 7.475, 5.0]
["2026-09-03T18:44:48.145279+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:44:48.149541+00:00", "trade", 7.475, 3.0]
["2026-09-03T18:44:52.250727+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:55.790946+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:56.008457+00:00", "trade", 7.475, 37.0]
["2026-09-03T18:44:56.009051+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:44:57.475857+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:44:57.859172+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:44:59.837243+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:45:00.346790+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:01.449618+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:26.360587+00:00", "trade", 7.475, 10.0]
["2026-09-03T18:45:27.246129+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.246652+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.246702+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.247146+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.247165+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.247344+00:00", "trade", 7.475, 38.0]
["2026-09-03T18:45:27.247926+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:45:27.248022+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.248288+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.248467+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.248478+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.248495+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.248517+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.248527+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.281625+00:00", "trade", 7.48, 5.0]
["2026-09-03T18:45:27.282211+00:00", "trade", 7.4754, 1.0]
["2026-09-03T18:45:27.282283+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.282335+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:27.283811+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:45:35.382081+00:00", "trade", 7.4796, 1.0]
["2026-09-03T18:45:38.617690+00:00", "trade", 7.475, 18.0]
["2026-09-03T18:45:38.618279+00:00", "trade", 7.4754, 1.0]
["2026-09-03T18:45:38.633929+00:00", "trade", 7.475, 82.0]
["2026-09-03T18:45:38.634511+00:00", "trade", 7.4751, 1.0]
["2026-09-03T18:45:39.261176+00:00", "trade", 7.4751, 28.0]
["2026-09-03T18:45:57.249434+00:00", "trade", 7.4752, 1.0]
["2026-09-03T18:45:57.283363+00:00", "trade", 7.4751, 1.0]
["2026-09-03T18:46:08.619369+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:46:18.522826+00:00", "trade", 7.475, 1.0]
["2026-09-03T18:46:20.626014+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:46:21.800919+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:46:25.662306+00:00", "quote", 7.47, 7.48]
["2026-09-03T18:46:35.739194+00:00", "trade", 7.4845, 400.0]
["2026-09-03T18:46:36.660129+00:00", "trade", 7.475, 9.0]
["2026-09-03T18:46:39.206063+00:00", "trade", 7.472, 50.0]
["2026-09-03T18:46:41.440867+00:00", "trade", 7.475, 200.0]
["2026-09-03T18:46:41.441500+00:00", "trade", 7.4748, 1.0]
["2026-09-03T18:46:41.441531+00:00", "trade", 7.4745, 1.0]
["2026-09-03T18:46:41.441592+00:00", "trade", 7.4744, 2.0]
["2026-09-03T18:46:41.441652+00:00", "trade", 7.4744, 1.0]
["2026-09-03T18:46:41.441712+00:00", "trade", 7.4744, 2.0]
["2026-09-03T18:46:42.926854+00:00", "trade", 7.48, 1.0]
["2026-09-03T18:46:45.613212+00:00", "trade", 7.48, 38.0]
["2026-09-03T18:46:45.629363+00:00", "trade", 7.48, 57.0]
["2026-09-03T18:46:45.629364+00:00", "trade", 7.48, 5.0]
["2026-09-03T18:46:45.629394+00:00", "trade", 7.48, 49.0]
["2026-09-03T18:46:45.629455+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:46:45.629462+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:46:45.629497+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:46:45.629638+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:46:45.629670+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:46:45.629685+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:46:45.629692+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:46:45.629712+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:46:45.629743+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:46:45.629775+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:46:45.629777+00:00", "trade", 7.48, 600.0]
["2026-09-03T18:46:45.629777+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:46:45.629777+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.629778+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:46:45.629829+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.629845+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.629856+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.629866+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.629876+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.629879+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.629886+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.629994+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630031+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630100+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630116+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630138+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630168+00:00", "trade", 7.485, 25.0]
["2026-09-03T18:46:45.630199+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630241+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630398+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630496+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630571+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630584+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630624+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630643+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630673+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630693+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.630782+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.631194+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.633932+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.634112+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.634170+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.638252+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.639696+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.853557+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.854008+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:45.855140+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:46.903908+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.011616+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.011623+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.012067+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.016387+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.016846+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.016856+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.017228+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.017295+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.017703+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.439873+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.491977+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.491985+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.539180+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.539633+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.539688+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.540020+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.901319+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:47.901767+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:48.110401+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:48.301280+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:48.314422+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:53.582316+00:00", "trade", 7.4814, 6.0]
["2026-09-03T18:46:53.583106+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:46:55.856864+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:02.167082+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:02.530931+00:00", "trade", 7.485, 150.0]
["2026-09-03T18:47:02.531652+00:00", "trade", 7.49, 41.0]
["2026-09-03T18:47:11.443387+00:00", "trade", 7.4809, 4.0]
["2026-09-03T18:47:11.443448+00:00", "trade", 7.4809, 12.0]
["2026-09-03T18:47:11.443537+00:00", "trade", 7.4809, 1.0]
["2026-09-03T18:47:11.443566+00:00", "trade", 7.4809, 10.0]
["2026-09-03T18:47:11.443621+00:00", "trade", 7.4809, 7.0]
["2026-09-03T18:47:17.521175+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:17.521181+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:17.529144+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:47:17.529595+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:17.529675+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:20.944591+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:20.944649+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:24.447383+00:00", "trade", 7.485, 294.0]
["2026-09-03T18:47:24.795106+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:24.808136+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:24.808583+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:25.210631+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:47:25.211411+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:25.211420+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:25.211881+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:25.211888+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:25.211903+00:00", "trade", 7.485, 26.0]
["2026-09-03T18:47:25.213019+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:25.246999+00:00", "trade", 7.485, 20.0]
["2026-09-03T18:47:25.363835+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:25.747442+00:00", "trade", 7.485, 1.0]
["2026-09-03T18:47:31.323908+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:32.405056+00:00", "trade", 7.4818, 14.0]
["2026-09-03T18:47:32.741006+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:32.741377+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:36.207755+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:36.208308+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:36.208766+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:36.320300+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:37.249125+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:38.337397+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:41.445385+00:00", "trade", 7.4849, 2.0]
["2026-09-03T18:47:41.445446+00:00", "trade", 7.4849, 4.0]
["2026-09-03T18:47:41.445554+00:00", "trade", 7.4849, 1.0]
["2026-09-03T18:47:41.445582+00:00", "trade", 7.4849, 4.0]
["2026-09-03T18:47:41.445641+00:00", "trade", 7.4849, 3.0]
["2026-09-03T18:47:44.962234+00:00", "trade", 7.48, 777.0]
["2026-09-03T18:47:44.963329+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:44.966157+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:44.966614+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:45.185665+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:47:45.188365+00:00", "trade", 7.48, 277.0]
["2026-09-03T18:47:45.188618+00:00", "trade", 7.48, 400.0]
["2026-09-03T18:47:45.189048+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:45.189089+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:45.189139+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:45.189461+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:45.653047+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:47.418436+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:47.901432+00:00", "trade", 7.4819, 10.0]
["2026-09-03T18:47:51.650622+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:51.651081+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:53.876110+00:00", "trade", 7.485, 1.0]
["2026-09-03T18:47:54.966114+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:54.968412+00:00", "trade", 7.485, 50.0]
["2026-09-03T18:47:57.167316+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:47:57.167355+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:03.773516+00:00", "trade", 7.48, 76.0]
["2026-09-03T18:48:05.773594+00:00", "trade", 7.485, 45.0]
["2026-09-03T18:48:05.774455+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:05.774547+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:05.775009+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:06.002811+00:00", "trade", 7.49, 1.0]
["2026-09-03T18:48:07.247675+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:07.855554+00:00", "trade", 7.485, 10.0]
["2026-09-03T18:48:10.214216+00:00", "trade", 7.4815, 133.0]
["2026-09-03T18:48:11.447382+00:00", "trade", 7.4807, 6.0]
["2026-09-03T18:48:11.447442+00:00", "trade", 7.4807, 15.0]
["2026-09-03T18:48:11.447532+00:00", "trade", 7.4807, 2.0]
["2026-09-03T18:48:11.447560+00:00", "trade", 7.4807, 13.0]
["2026-09-03T18:48:11.447613+00:00", "trade", 7.4807, 9.0]
["2026-09-03T18:48:13.162584+00:00", "trade", 7.4805, 17.0]
["2026-09-03T18:48:13.979499+00:00", "trade", 7.4899, 30.0]
["2026-09-03T18:48:19.237333+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:21.339112+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:28.994054+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:30.286170+00:00", "trade", 7.485, 14.0]
["2026-09-03T18:48:32.545037+00:00", "trade", 7.4897, 10.0]
["2026-09-03T18:48:34.028590+00:00", "trade", 7.485, 20.0]
["2026-09-03T18:48:38.075519+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:38.075566+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:38.884802+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:39.026512+00:00", "trade", 7.485, 4.0]
["2026-09-03T18:48:39.031774+00:00", "trade", 7.485, 15.0]
["2026-09-03T18:48:39.037016+00:00", "trade", 7.485, 83.0]
["2026-09-03T18:48:39.041142+00:00", "trade", 7.485, 22.0]
["2026-09-03T18:48:39.046914+00:00", "trade", 7.485, 48.0]
["2026-09-03T18:48:40.075127+00:00", "trade", 7.4823, 5.0]
["2026-09-03T18:48:40.199921+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:40.199970+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:40.211095+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:41.449380+00:00", "trade", 7.4854, 1.0]
["2026-09-03T18:48:41.449444+00:00", "trade", 7.4854, 2.0]
["2026-09-03T18:48:41.449502+00:00", "trade", 7.4854, 2.0]
["2026-09-03T18:48:41.449582+00:00", "trade", 7.4854, 1.0]
["2026-09-03T18:48:48.134923+00:00", "trade", 7.488, 200.0]
["2026-09-03T18:48:48.135354+00:00", "trade", 7.488, 100.0]
["2026-09-03T18:48:48.135398+00:00", "trade", 7.4893, 100.0]
["2026-09-03T18:48:48.135666+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:48:48.135969+00:00", "trade", 7.4868, 1.0]
["2026-09-03T18:48:48.136448+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:48:48.151564+00:00", "trade", 7.49, 100.0]
["2026-09-03T18:48:49.629655+00:00", "trade", 7.485, 2200.0]
["2026-09-03T18:48:49.853794+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:51.664423+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:52.033524+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:52.316629+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:52.826579+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:52.927505+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:48:56.467738+00:00", "trade", 7.4856, 9.0]
["2026-09-03T18:49:01.888258+00:00", "trade", 7.485, 18.0]
["2026-09-03T18:49:01.888949+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:01.889402+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:07.448774+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:08.786032+00:00", "trade", 7.485, 100.0]
["2026-09-03T18:49:11.451389+00:00", "trade", 7.4859, 9.0]
["2026-09-03T18:49:11.451450+00:00", "trade", 7.4859, 24.0]
["2026-09-03T18:49:11.451523+00:00", "trade", 7.4859, 21.0]
["2026-09-03T18:49:11.451557+00:00", "trade", 7.4859, 15.0]
["2026-09-03T18:49:12.167861+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:12.167893+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:12.168341+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:13.276517+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:14.075567+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:16.882854+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:18.137398+00:00", "trade", 7.4857, 3.0]
["2026-09-03T18:49:20.937778+00:00", "trade", 7.48, 400.0]
["2026-09-03T18:49:20.938498+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:20.938536+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:20.938553+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:20.938916+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:20.939367+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:20.941255+00:00", "trade", 7.48, 35.0]
["2026-09-03T18:49:20.942707+00:00", "trade", 7.48, 300.0]
["2026-09-03T18:49:20.943284+00:00", "trade", 7.48, 192.0]
["2026-09-03T18:49:20.943286+00:00", "trade", 7.48, 259.0]
["2026-09-03T18:49:20.943287+00:00", "trade", 7.48, 34.0]
["2026-09-03T18:49:20.943288+00:00", "trade", 7.48, 300.0]
["2026-09-03T18:49:20.943292+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:49:20.943292+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:49:20.943295+00:00", "trade", 7.47, 200.0]
["2026-09-03T18:49:20.943295+00:00", "trade", 7.47, 200.0]
["2026-09-03T18:49:20.943299+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943414+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:20.943427+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:20.943459+00:00", "quote", 7.48, 7.49]
["2026-09-03T18:49:20.943466+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943474+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943480+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943493+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943500+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943506+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943513+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943519+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943532+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943545+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943566+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943579+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943592+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943605+00:00", "trade", 7.48, 50.0]
["2026-09-03T18:49:20.943607+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943613+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943617+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:49:20.943631+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943674+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943675+00:00", "trade", 7.48, 800.0]
["2026-09-03T18:49:20.943681+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943688+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943694+00:00", "trade", 7.48, 200.0]
["2026-09-03T18:49:20.943695+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943699+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:49:20.943702+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943703+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943706+00:00", "trade", 7.47, 52.0]
["2026-09-03T18:49:20.943709+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943710+00:00", "trade", 7.47, 1100.0]
["2026-09-03T18:49:20.943716+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943717+00:00", "trade", 7.47, 400.0]
["2026-09-03T18:49:20.943721+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943723+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943723+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943730+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943731+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943732+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943737+00:00", "trade", 7.47, 10.0]
["2026-09-03T18:49:20.943738+00:00", "trade", 7.48, 308.0]
["2026-09-03T18:49:20.943740+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943740+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943745+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943752+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943752+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943753+00:00", "trade", 7.47, 300.0]
["2026-09-03T18:49:20.943757+00:00", "trade", 7.47, 50.0]
["2026-09-03T18:49:20.943758+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943772+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943777+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:49:20.943779+00:00", "trade", 7.48, 100.0]
["2026-09-03T18:49:20.943779+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943782+00:00", "trade", 7.47, 300.0]
["2026-09-03T18:49:20.943782+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943784+00:00", "trade", 7.47, 200.0]
["2026-09-03T18:49:20.943787+00:00", "trade", 7.47, 100.0]
["2026-09-03T18:49:20.943787+00:00", "trade", 7.47, 1200.0]
["2026-09-03T18:49:20.943787+00:00", "quote", 7.48, 7.48]
["2026-09-03T18:49:20.943790+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:49:20.943824+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:49:20.943840+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:49:20.943847+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:49:20.943857+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:49:20.943864+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:49:20.943885+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:49:20.943898+00:00", "quote", 7.46, 7.48]
["2026-09-03T18:49:20.943906+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.944115+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.944224+00:00", "trade", 7.47, 1.0]
["2026-09-03T18:49:20.944308+00:00", "trade", 7.4756, 43.0]
["2026-09-03T18:49:20.944343+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.944367+00:00", "trade", 7.4752, 40.0]
["2026-09-03T18:49:20.944440+00:00", "trade", 7.4744, 40.0]
["2026-09-03T18:49:20.944444+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.944453+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:49:20.944517+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.944527+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.944631+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.944668+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.944681+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.945713+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.950663+00:00", "trade", 7.47, 8.0]
["2026-09-03T18:49:20.951297+00:00", "trade", 7.46, 8.0]
["2026-09-03T18:49:20.951338+00:00", "trade", 7.46, 60.0]
["2026-09-03T18:49:20.951339+00:00", "trade", 7.46, 800.0]
["2026-09-03T18:49:20.951340+00:00", "trade", 7.46, 201.0]
["2026-09-03T18:49:20.951373+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.951379+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.951386+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.951399+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.951406+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.951412+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.951419+00:00", "quote", 7.46, 7.47]
["2026-09-03T18:49:20.951426+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951440+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951447+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951454+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951467+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951482+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951508+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951579+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951593+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951599+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951606+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951609+00:00", "trade", 7.46, 106.0]
["2026-09-03T18:49:20.951612+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:49:20.951612+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951613+00:00", "trade", 7.46, 10.0]
["2026-09-03T18:49:20.951619+00:00", "trade", 7.46, 24.0]
["2026-09-03T18:49:20.951620+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:49:20.951620+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951782+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951838+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951851+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951858+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951865+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951872+00:00", "quote", 7.46, 7.46]
["2026-09-03T18:49:20.951901+00:00", "trade", 7.46, 6.0]
["2026-09-03T18:49:20.951932+00:00", "trade", 7.4691, 40.0]
["2026-09-03T18:49:20.951945+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:49:20.951960+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:49:20.951961+00:00", "trade", 7.46, 100.0]
["2026-09-03T18:49:20.951964+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952005+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952016+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952025+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:49:20.952026+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:49:20.952052+00:00", "trade", 7.45, 275.0]
["2026-09-03T18:49:20.952054+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952054+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952057+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:49:20.952058+00:00", "trade", 7.45, 15.0]
["2026-09-03T18:49:20.952061+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952062+00:00", "trade", 7.45, 10.0]
["2026-09-03T18:49:20.952065+00:00", "trade", 7.45, 80.0]
["2026-09-03T18:49:20.952065+00:00", "trade", 7.45, 2000.0]
["2026-09-03T18:49:20.952068+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952069+00:00", "trade", 7.45, 800.0]
["2026-09-03T18:49:20.952069+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952069+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952076+00:00", "trade", 7.45, 50.0]
["2026-09-03T18:49:20.952094+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952106+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952112+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952114+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952125+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952131+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952147+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:49:20.952150+00:00", "trade", 7.46, 50.0]
["2026-09-03T18:49:20.952158+00:00", "trade", 7.45, 10.0]
["2026-09-03T18:49:20.952187+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952252+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952278+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952284+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952284+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952291+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952297+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952311+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:49:20.952317+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952330+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952350+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952369+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952394+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952422+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:49:20.952429+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:49:20.952429+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:49:20.952431+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:49:20.952431+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:49:20.952431+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952489+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952563+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952574+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952613+00:00", "trade", 7.4666, 40.0]
["2026-09-03T18:49:20.952622+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952682+00:00", "trade", 7.4673, 41.0]
["2026-09-03T18:49:20.952691+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952707+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952748+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952841+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952898+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952905+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.952961+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.953024+00:00", "trade", 7.4518, 40.0]
["2026-09-03T18:49:20.953109+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.953230+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.953343+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.953440+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.953564+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.953983+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.953989+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.954435+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.971749+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.972991+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:20.973084+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:21.102253+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:49:21.175987+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:49:21.854974+00:00", "trade", 7.44, 8.0]
["2026-09-03T18:49:21.855417+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:49:21.855418+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:49:21.855492+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855507+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855514+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855520+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855547+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855560+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855829+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855900+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855913+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855916+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855924+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.855981+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:49:21.856005+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:49:21.856019+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:49:21.856019+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:49:21.856020+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856064+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856108+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856115+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856138+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856145+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856181+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856243+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856349+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856396+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856439+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856448+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856472+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856679+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856698+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856714+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.856725+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.857269+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:49:21.857278+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.857279+00:00", "trade", 7.43, 200.0]
["2026-09-03T18:49:21.857284+00:00", "trade", 7.43, 400.0]
["2026-09-03T18:49:21.857718+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.857746+00:00", "quote", 7.42, 7.44]
["2026-09-03T18:49:21.857758+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.857782+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.857795+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.857795+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.857816+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.857851+00:00", "trade", 7.455, 40.0]
["2026-09-03T18:49:21.857851+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.857872+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.857878+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858009+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858088+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858229+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858255+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858272+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858279+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858286+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858292+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858336+00:00", "trade", 7.43, 200.0]
["2026-09-03T18:49:21.858336+00:00", "trade", 7.43, 28.0]
["2026-09-03T18:49:21.858337+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:49:21.858337+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858337+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:49:21.858362+00:00", "trade", 7.43, 172.0]
["2026-09-03T18:49:21.858363+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858474+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858491+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858605+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858682+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858747+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858759+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858784+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858932+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858947+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858961+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.858976+00:00", "trade", 7.43, 1.0]
["2026-09-03T18:49:21.859030+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:21.859352+00:00", "trade", 7.43, 70.0]
["2026-09-03T18:49:21.859933+00:00", "trade", 7.4451, 40.0]
["2026-09-03T18:49:21.860126+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.037739+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.037961+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.060048+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.060496+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.079898+00:00", "trade", 7.4399, 100.0]
["2026-09-03T18:49:22.080495+00:00", "trade", 7.432, 1838.0]
["2026-09-03T18:49:22.080661+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.081245+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.085106+00:00", "trade", 7.432, 162.0]
["2026-09-03T18:49:22.111428+00:00", "trade", 7.4399, 900.0]
["2026-09-03T18:49:22.112194+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.112515+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.112546+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.112991+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.272913+00:00", "trade", 7.43, 4.0]
["2026-09-03T18:49:22.272916+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.273373+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.274799+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.275856+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.892433+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.939290+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.939316+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:22.939827+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:26.273056+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:26.273133+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:27.086792+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:32.424229+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:34.880489+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:34.881205+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:34.881212+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:34.883738+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:35.370951+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:36.551634+00:00", "trade", 7.4301, 300.0]
["2026-09-03T18:49:38.195043+00:00", "trade", 7.435, 200.0]
["2026-09-03T18:49:38.195160+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.195944+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.195987+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.196007+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.574748+00:00", "trade", 7.435, 57.0]
["2026-09-03T18:49:38.575592+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.575938+00:00", "trade", 7.435, 26.0]
["2026-09-03T18:49:38.576048+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.576605+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.576670+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.577129+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:38.615635+00:00", "trade", 7.435, 18.0]
["2026-09-03T18:49:40.215185+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:40.215199+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:44.067771+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:47.044711+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:47.392648+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:48.139393+00:00", "trade", 7.4574, 21.0]
["2026-09-03T18:49:48.142654+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:49:48.145106+00:00", "trade", 7.435, 5.0]
["2026-09-03T18:49:49.274457+00:00", "trade", 7.435, 13.0]
["2026-09-03T18:49:50.954366+00:00", "trade", 7.4377, 21.0]
["2026-09-03T18:49:51.338854+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:51.339313+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:51.343877+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:51.512008+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:49:52.073365+00:00", "trade", 7.4343, 14.0]
["2026-09-03T18:49:52.508918+00:00", "trade", 7.4643, 70.0]
["2026-09-03T18:50:03.548690+00:00", "trade", 7.4399, 1000.0]
["2026-09-03T18:50:04.000878+00:00", "trade", 7.4635, 400.0]
["2026-09-03T18:50:06.421532+00:00", "trade", 7.435, 200.0]
["2026-09-03T18:50:10.942334+00:00", "trade", 7.4564, 10.0]
["2026-09-03T18:50:18.141404+00:00", "trade", 7.439, 1.0]
["2026-09-03T18:50:18.524364+00:00", "trade", 7.439, 15.0]
["2026-09-03T18:50:19.296365+00:00", "trade", 7.4391, 5.0]
["2026-09-03T18:50:20.956365+00:00", "trade", 7.4391, 4.0]
["2026-09-03T18:50:20.978053+00:00", "trade", 7.4395, 50.0]
["2026-09-03T18:50:21.269485+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:21.269938+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:22.075366+00:00", "trade", 7.4391, 5.0]
["2026-09-03T18:50:22.570347+00:00", "trade", 7.4372, 6.0]
["2026-09-03T18:50:22.572817+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:50:24.414477+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:24.414842+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:24.414900+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:24.414925+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:24.415408+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:25.760832+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:25.761141+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:25.761167+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:25.797551+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:26.404241+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:26.698782+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:26.722719+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:26.722722+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:50:26.723263+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:31.091401+00:00", "trade", 7.43, 6.0]
["2026-09-03T18:50:31.091408+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:31.091424+00:00", "trade", 7.43, 194.0]
["2026-09-03T18:50:31.092198+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:31.092699+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:31.094146+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:33.001540+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:35.061293+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:35.122646+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:36.427216+00:00", "trade", 7.431, 100.0]
["2026-09-03T18:50:36.428289+00:00", "trade", 7.43, 30.0]
["2026-09-03T18:50:37.891090+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:42.301652+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:42.302161+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:42.305211+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:48.526371+00:00", "trade", 7.4313, 6.0]
["2026-09-03T18:50:49.298364+00:00", "trade", 7.4313, 2.0]
["2026-09-03T18:50:49.299160+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:49.300404+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:50.958367+00:00", "trade", 7.4313, 1.0]
["2026-09-03T18:50:51.256430+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:52.077367+00:00", "trade", 7.4303, 2.0]
["2026-09-03T18:50:53.318705+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:53.829315+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:50:57.073767+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:00.928925+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:00.929406+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:00.980257+00:00", "trade", 7.435, 2.0]
["2026-09-03T18:51:00.980396+00:00", "trade", 7.435, 48.0]
["2026-09-03T18:51:00.980767+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:00.980824+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:00.981012+00:00", "trade", 7.4316, 1.0]
["2026-09-03T18:51:00.981176+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:00.981604+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:00.981707+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:00.990472+00:00", "trade", 7.435, 16.0]
["2026-09-03T18:51:00.990972+00:00", "trade", 7.435, 4.0]
["2026-09-03T18:51:00.991124+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:01.031755+00:00", "trade", 7.435, 30.0]
["2026-09-03T18:51:04.434414+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:04.434463+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:07.054834+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:07.054884+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:07.055510+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:07.055529+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:07.055575+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:07.394152+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:08.002949+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:08.002963+00:00", "trade", 7.44, 33.0]
["2026-09-03T18:51:09.036655+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:09.043396+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:09.043429+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:16.096218+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:17.503471+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:17.503520+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:18.528368+00:00", "trade", 7.4379, 3.0]
["2026-09-03T18:51:19.004622+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:51:19.300406+00:00", "trade", 7.4379, 1.0]
["2026-09-03T18:51:19.402422+00:00", "trade", 7.4334, 10.0]
["2026-09-03T18:51:20.960366+00:00", "trade", 7.4377, 1.0]
["2026-09-03T18:51:22.042044+00:00", "trade", 7.468, 21.0]
["2026-09-03T18:51:22.079365+00:00", "trade", 7.4377, 1.0]
["2026-09-03T18:51:28.005356+00:00", "trade", 7.44, 11.0]
["2026-09-03T18:51:28.009445+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:28.009478+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:28.009485+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:28.009499+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:28.009506+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:28.009526+00:00", "trade", 7.44, 20.0]
["2026-09-03T18:51:28.009527+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:28.009533+00:00", "trade", 7.44, 5.0]
["2026-09-03T18:51:28.009534+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:28.009534+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:28.009548+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:28.009555+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:51:28.009571+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009579+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009586+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009592+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009608+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009621+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009640+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009647+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009674+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009721+00:00", "trade", 7.44, 43.0]
["2026-09-03T18:51:28.009770+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:51:28.009777+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009792+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009832+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:28.009849+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:51:28.009862+00:00", "trade", 7.44, 5.0]
["2026-09-03T18:51:28.009864+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:28.009864+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:28.009864+00:00", "trade", 7.44, 300.0]
["2026-09-03T18:51:28.009865+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:51:28.009869+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:51:28.009882+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:28.009883+00:00", "trade", 7.44, 300.0]
["2026-09-03T18:51:28.009952+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:28.009953+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:28.010034+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010118+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010152+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010172+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010274+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010330+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010391+00:00", "trade", 7.44, 37.0]
["2026-09-03T18:51:28.010392+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010404+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010527+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010583+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010628+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010658+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010833+00:00", "trade", 7.445, 36.0]
["2026-09-03T18:51:28.010869+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.010880+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.011172+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:28.011196+00:00", "trade", 7.44, 9.0]
["2026-09-03T18:51:28.011638+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:29.890893+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:51:29.891285+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:29.891378+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:30.982394+00:00", "trade", 7.4399, 2.0]
["2026-09-03T18:51:31.052732+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.654420+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.654570+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.671100+00:00", "trade", 7.445, 43.0]
["2026-09-03T18:51:35.671158+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.671175+00:00", "trade", 7.445, 100.0]
["2026-09-03T18:51:35.671183+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.671823+00:00", "trade", 7.445, 12.0]
["2026-09-03T18:51:35.671912+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.672287+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.673763+00:00", "trade", 7.445, 20.0]
["2026-09-03T18:51:35.703160+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.703448+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:35.768258+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:37.075760+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:41.058438+00:00", "trade", 7.445, 46.0]
["2026-09-03T18:51:41.058854+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:47.953937+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:47.955315+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:47.955772+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:47.984038+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:47.984489+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:48.530367+00:00", "trade", 7.4406, 25.0]
["2026-09-03T18:51:49.302364+00:00", "trade", 7.4406, 8.0]
["2026-09-03T18:51:50.719860+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:50.962367+00:00", "trade", 7.4406, 6.0]
["2026-09-03T18:51:51.397015+00:00", "trade", 7.4611, 300.0]
["2026-09-03T18:51:52.081365+00:00", "trade", 7.4406, 8.0]
["2026-09-03T18:51:52.774410+00:00", "trade", 7.44, 6.0]
["2026-09-03T18:51:52.774417+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.774879+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.774889+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.774900+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.774911+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.775209+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.793454+00:00", "trade", 7.445, 60.0]
["2026-09-03T18:51:52.793498+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.794070+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.794095+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.794628+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.795185+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.805019+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.824801+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.824808+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.824930+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.835394+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:52.878340+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:54.144520+00:00", "trade", 7.445, 5.0]
["2026-09-03T18:51:55.144441+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.173033+00:00", "trade", 7.445, 32.0]
["2026-09-03T18:51:55.173064+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.173096+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.173322+00:00", "trade", 7.445, 168.0]
["2026-09-03T18:51:55.184632+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.192724+00:00", "trade", 7.445, 8.0]
["2026-09-03T18:51:55.193480+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.193488+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.193937+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.194212+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.197579+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:55.198032+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:58.469555+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:58.469614+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:58.470017+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:51:58.470027+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:00.984399+00:00", "trade", 7.4449, 1.0]
["2026-09-03T18:52:01.276028+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.669196+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:01.669228+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.669254+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.669276+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:01.669755+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.669795+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.669822+00:00", "trade", 7.445, 1.0]
["2026-09-03T18:52:01.669830+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.669849+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.670174+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.670346+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:01.671329+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.234769+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.234850+00:00", "trade", 7.44, 3.0]
["2026-09-03T18:52:02.234851+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.235302+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.235827+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.252482+00:00", "trade", 7.44, 67.0]
["2026-09-03T18:52:02.253118+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.278232+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:52:02.278271+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.278302+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.280419+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.286810+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:02.287261+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:03.751635+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:03.751653+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.336498+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.344354+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:52:08.344402+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.344430+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.344455+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.346201+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.346431+00:00", "trade", 7.44, 75.0]
["2026-09-03T18:52:08.346580+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.352427+00:00", "trade", 7.445, 1.0]
["2026-09-03T18:52:08.369929+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.737234+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.737672+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:08.747554+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:10.594191+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:11.698742+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:11.699251+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.356475+00:00", "trade", 7.445, 100.0]
["2026-09-03T18:52:12.357162+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.357193+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.357201+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.358673+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.359082+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.359167+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.424058+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:52:12.424792+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.424795+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.428114+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.434757+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.825720+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:12.947265+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:16.018595+00:00", "trade", 7.44, 11.0]
["2026-09-03T18:52:16.056733+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:52:16.056770+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.056778+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.056803+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.056809+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.057124+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.057275+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.057316+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.057732+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.057742+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.057757+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.057797+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.057923+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.093840+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.888400+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.888858+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:16.889676+00:00", "trade", 7.435, 100.0]
["2026-09-03T18:52:17.588132+00:00", "trade", 7.435, 70.0]
["2026-09-03T18:52:17.588562+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:17.589107+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:17.589563+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:18.532365+00:00", "trade", 7.4409, 15.0]
["2026-09-03T18:52:18.972894+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:19.304363+00:00", "trade", 7.4409, 5.0]
["2026-09-03T18:52:19.737249+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:19.737708+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:19.739276+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:20.964368+00:00", "trade", 7.4409, 4.0]
["2026-09-03T18:52:22.083365+00:00", "trade", 7.4409, 5.0]
["2026-09-03T18:52:22.216892+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:25.803338+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:25.803791+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:25.803802+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:26.295761+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:26.444499+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:29.541539+00:00", "trade", 7.4414, 10.0]
["2026-09-03T18:52:29.542957+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:29.543412+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:29.548918+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:30.224682+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:30.224691+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:52:30.986398+00:00", "trade", 7.4396, 1.0]
["2026-09-03T18:52:31.689293+00:00", "trade", 7.44, 20.0]
["2026-09-03T18:52:31.689294+00:00", "trade", 7.44, 60.0]
["2026-09-03T18:52:31.689298+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:31.689298+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:52:31.689396+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:52:31.689404+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:52:31.689412+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:52:31.689419+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:52:31.689426+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:52:31.689448+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:52:31.689455+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:52:31.689572+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:31.689573+00:00", "trade", 7.44, 25.0]
["2026-09-03T18:52:31.689584+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:31.689640+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:52:31.689817+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:52:31.689880+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:31.689881+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:52:31.689882+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.689906+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690109+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690145+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690165+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690177+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690248+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690316+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690329+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690365+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690412+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690425+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690457+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690560+00:00", "trade", 7.44, 16.0]
["2026-09-03T18:52:31.690624+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690862+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.690944+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.691371+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.692173+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:31.694906+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:52:33.052286+00:00", "trade", 7.445, 101.0]
["2026-09-03T18:52:33.052858+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:33.053365+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:33.053377+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:33.053803+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:33.053836+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:33.054257+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:33.062775+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:34.104452+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:35.919864+00:00", "trade", 7.4583, 100.0]
["2026-09-03T18:52:36.542572+00:00", "trade", 7.445, 14.0]
["2026-09-03T18:52:36.543524+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:36.851748+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:37.056413+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:39.678143+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:39.678595+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:43.249750+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:48.534370+00:00", "trade", 7.4417, 11.0]
["2026-09-03T18:52:49.306365+00:00", "trade", 7.4417, 4.0]
["2026-09-03T18:52:50.966363+00:00", "trade", 7.4417, 3.0]
["2026-09-03T18:52:51.247797+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:52:51.249053+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:51.250019+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:51.879476+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:52.085364+00:00", "trade", 7.4423, 5.0]
["2026-09-03T18:52:53.635900+00:00", "trade", 7.4495, 50.0]
["2026-09-03T18:52:53.637016+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:56.793289+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:52:56.919511+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:00.988401+00:00", "trade", 7.4426, 1.0]
["2026-09-03T18:53:02.281477+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:02.400972+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:10.518301+00:00", "trade", 7.445, 26.0]
["2026-09-03T18:53:10.533104+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:15.921654+00:00", "trade", 7.4461, 14.0]
["2026-09-03T18:53:16.386742+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:18.536367+00:00", "trade", 7.4458, 3.0]
["2026-09-03T18:53:19.308363+00:00", "trade", 7.4458, 1.0]
["2026-09-03T18:53:20.968364+00:00", "trade", 7.4458, 1.0]
["2026-09-03T18:53:21.044705+00:00", "trade", 7.445, 800.0]
["2026-09-03T18:53:21.892009+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:21.892468+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:21.892556+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:22.087365+00:00", "trade", 7.4453, 4.0]
["2026-09-03T18:53:24.627928+00:00", "trade", 7.4579, 18.0]
["2026-09-03T18:53:30.158277+00:00", "trade", 7.4479, 932.0]
["2026-09-03T18:53:30.990397+00:00", "trade", 7.4465, 2.0]
["2026-09-03T18:53:34.458328+00:00", "trade", 7.4563, 19.0]
["2026-09-03T18:53:35.014227+00:00", "trade", 7.445, 4.0]
["2026-09-03T18:53:35.019326+00:00", "trade", 7.445, 15.0]
["2026-09-03T18:53:35.025709+00:00", "trade", 7.445, 56.0]
["2026-09-03T18:53:38.786926+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:38.788025+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:38.803565+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:38.803567+00:00", "trade", 7.45, 51.0]
["2026-09-03T18:53:38.803569+00:00", "trade", 7.45, 20.0]
["2026-09-03T18:53:38.803570+00:00", "trade", 7.45, 25.0]
["2026-09-03T18:53:38.803573+00:00", "trade", 7.45, 86.0]
["2026-09-03T18:53:38.803589+00:00", "trade", 7.45, 16.0]
["2026-09-03T18:53:38.803591+00:00", "trade", 7.45, 6.0]
["2026-09-03T18:53:38.803597+00:00", "trade", 7.45, 9.0]
["2026-09-03T18:53:38.803599+00:00", "trade", 7.45, 56.0]
["2026-09-03T18:53:38.803699+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803706+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803713+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803720+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803726+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803733+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803752+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803772+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803846+00:00", "trade", 7.45, 16.0]
["2026-09-03T18:53:38.803886+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803896+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:38.803985+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:38.803988+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:38.804126+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.804184+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.804354+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.804393+00:00", "trade", 7.45, 94.0]
["2026-09-03T18:53:38.804419+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.804459+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.804648+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.804723+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.804796+00:00", "trade", 7.46, 26.0]
["2026-09-03T18:53:38.805152+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.805766+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:38.819354+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:53:38.828213+00:00", "trade", 7.455, 1.0]
["2026-09-03T18:53:40.655003+00:00", "trade", 7.45, 31.0]
["2026-09-03T18:53:40.656203+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:40.924434+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:41.978733+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:41.978856+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:42.129967+00:00", "trade", 7.455, 134.0]
["2026-09-03T18:53:42.131169+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:42.131201+00:00", "trade", 7.455, 85.0]
["2026-09-03T18:53:42.131264+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:42.131265+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:42.131266+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:42.131751+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:53:42.131781+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:53:42.131817+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.131824+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.131831+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.131842+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.131849+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132185+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132236+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132279+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132294+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132307+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132323+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132358+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132638+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132754+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.132810+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.134037+00:00", "trade", 7.45, 83.0]
["2026-09-03T18:53:42.194443+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.240180+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.419061+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.510905+00:00", "trade", 7.445, 100.0]
["2026-09-03T18:53:42.511589+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.512375+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.513274+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:42.513282+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:48.538368+00:00", "trade", 7.4483, 39.0]
["2026-09-03T18:53:49.202081+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.202494+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.202507+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.202509+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.202618+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:49.202618+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.202664+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:49.202664+00:00", "trade", 7.45, 20.0]
["2026-09-03T18:53:49.202793+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.202849+00:00", "trade", 7.445, 3.0]
["2026-09-03T18:53:49.202905+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.202944+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.202949+00:00", "trade", 7.445, 4.0]
["2026-09-03T18:53:49.202958+00:00", "trade", 7.45, 174.0]
["2026-09-03T18:53:49.202968+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.203003+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.203133+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:49.203200+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:49.203211+00:00", "trade", 7.45, 4.0]
["2026-09-03T18:53:49.203211+00:00", "trade", 7.45, 56.0]
["2026-09-03T18:53:49.203298+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:49.203303+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:49.203410+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:53:49.203411+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:53:49.203461+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.203472+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.203488+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.203626+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.203921+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.203932+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.204372+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.213883+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.214372+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.214996+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.215447+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.225384+00:00", "trade", 7.445, 6.0]
["2026-09-03T18:53:49.235713+00:00", "trade", 7.445, 1.0]
["2026-09-03T18:53:49.244216+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:53:49.244395+00:00", "trade", 7.445, 174.0]
["2026-09-03T18:53:49.244417+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:53:49.244843+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.244884+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.244892+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.244903+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.244936+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.244949+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.244956+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.245877+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.299247+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.299702+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.310366+00:00", "trade", 7.4481, 18.0]
["2026-09-03T18:53:49.566731+00:00", "trade", 7.445, 100.0]
["2026-09-03T18:53:49.567404+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.576475+00:00", "trade", 7.441, 273.0]
["2026-09-03T18:53:49.576501+00:00", "trade", 7.44, 500.0]
["2026-09-03T18:53:49.577191+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.577207+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.577266+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.577692+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.577705+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:53:49.577852+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:53:49.577911+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:53:49.577960+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.577967+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.577970+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.577972+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:53:49.577973+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.577988+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578002+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578009+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578029+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578090+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578128+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578141+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578149+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578182+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578232+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:53:49.578233+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:53:49.578233+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:53:49.578266+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:53:49.578293+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:53:49.578295+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578361+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578367+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578371+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:53:49.578379+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578399+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578406+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578459+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578498+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578515+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578588+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578603+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578628+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578640+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578646+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578684+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578713+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578730+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578755+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578895+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.578906+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.579000+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.580005+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.581701+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.582152+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.607447+00:00", "trade", 7.44, 6.0]
["2026-09-03T18:53:49.609600+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.610052+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:49.679331+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:50.970366+00:00", "trade", 7.446, 19.0]
["2026-09-03T18:53:51.483634+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:51.484086+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:52.089365+00:00", "trade", 7.4462, 21.0]
["2026-09-03T18:53:52.714321+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:53.191587+00:00", "trade", 7.4377, 2.0]
["2026-09-03T18:53:56.754172+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:56.754574+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:53:56.832638+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:00.123105+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:00.124610+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:00.125479+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:00.125771+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:00.125931+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:00.125938+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:01.948498+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:01.960398+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:01.960447+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:01.960495+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:01.960724+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:02.687383+00:00", "trade", 7.435, 6.0]
["2026-09-03T18:54:02.688708+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:02.697594+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:02.832272+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:06.694562+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:08.584583+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:08.584634+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:08.585388+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:08.595181+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:08.595612+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:08.843516+00:00", "trade", 7.44, 25.0]
["2026-09-03T18:54:08.858331+00:00", "trade", 7.4398, 25.0]
["2026-09-03T18:54:12.275965+00:00", "trade", 7.4547, 44.0]
["2026-09-03T18:54:14.092898+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:14.093358+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:14.095264+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:16.565116+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:54:16.566045+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:16.585802+00:00", "trade", 7.4398, 100.0]
["2026-09-03T18:54:18.540368+00:00", "trade", 7.4432, 38.0]
["2026-09-03T18:54:19.312367+00:00", "trade", 7.4404, 8.0]
["2026-09-03T18:54:23.213370+00:00", "trade", 7.4398, 1.0]
["2026-09-03T18:54:23.213430+00:00", "trade", 7.4398, 1.0]
["2026-09-03T18:54:23.539441+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:23.539453+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:23.539896+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:23.540356+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:26.995086+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:32.123764+00:00", "trade", 7.4458, 18.0]
["2026-09-03T18:54:33.940412+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:34.514786+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:40.826000+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:54:42.676883+00:00", "trade", 7.435, 10.0]
["2026-09-03T18:54:42.998793+00:00", "trade", 7.435, 10.0]
["2026-09-03T18:54:45.086945+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:48.143715+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:54:48.146074+00:00", "trade", 7.435, 8.0]
["2026-09-03T18:54:48.150614+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:54:48.153790+00:00", "trade", 7.435, 2.0]
["2026-09-03T18:54:48.848484+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:48.848938+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:53.347239+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:53.347694+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:56.548853+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:54:56.549305+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:07.221506+00:00", "trade", 7.4303, 10.0]
["2026-09-03T18:55:07.222095+00:00", "trade", 7.4339, 1.0]
["2026-09-03T18:55:15.074860+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:15.075326+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:21.054670+00:00", "trade", 7.4429, 63.0]
["2026-09-03T18:55:22.681457+00:00", "trade", 7.4439, 9.0]
["2026-09-03T18:55:22.955031+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:29.072475+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:55:32.137045+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.058618+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.058644+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.058658+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059151+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059222+00:00", "trade", 7.44, 7.0]
["2026-09-03T18:55:36.059306+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059343+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059737+00:00", "trade", 7.44, 16.0]
["2026-09-03T18:55:36.059738+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.059750+00:00", "trade", 7.44, 27.0]
["2026-09-03T18:55:36.059750+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059765+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059772+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059779+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059785+00:00", "trade", 7.44, 852.0]
["2026-09-03T18:55:36.059785+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059786+00:00", "trade", 7.44, 80.0]
["2026-09-03T18:55:36.059786+00:00", "trade", 7.44, 20.0]
["2026-09-03T18:55:36.059793+00:00", "trade", 7.44, 18.0]
["2026-09-03T18:55:36.059794+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059807+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059814+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059835+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059863+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059870+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059877+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.059889+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059896+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059910+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059924+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059930+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059936+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059950+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059964+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059980+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.059986+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060000+00:00", "trade", 7.44, 50.0]
["2026-09-03T18:55:36.060026+00:00", "trade", 7.44, 13.0]
["2026-09-03T18:55:36.060077+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060095+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060105+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060123+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060150+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060157+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060166+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060177+00:00", "trade", 7.44, 5.0]
["2026-09-03T18:55:36.060180+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060181+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060181+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060181+00:00", "trade", 7.44, 12.0]
["2026-09-03T18:55:36.060181+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:55:36.060184+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:55:36.060223+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060224+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060227+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060231+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060232+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060233+00:00", "trade", 7.44, 15.0]
["2026-09-03T18:55:36.060233+00:00", "trade", 7.44, 21.0]
["2026-09-03T18:55:36.060234+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060236+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060238+00:00", "trade", 7.44, 27.0]
["2026-09-03T18:55:36.060239+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:55:36.060240+00:00", "trade", 7.44, 8.0]
["2026-09-03T18:55:36.060243+00:00", "trade", 7.44, 10.0]
["2026-09-03T18:55:36.060244+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060244+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060245+00:00", "trade", 7.44, 27.0]
["2026-09-03T18:55:36.060247+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.060253+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.060254+00:00", "trade", 7.44, 400.0]
["2026-09-03T18:55:36.060255+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060261+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:55:36.060276+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060293+00:00", "trade", 7.44, 353.0]
["2026-09-03T18:55:36.060298+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060312+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060324+00:00", "trade", 7.44, 41.0]
["2026-09-03T18:55:36.060335+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060338+00:00", "trade", 7.4384, 1.0]
["2026-09-03T18:55:36.060342+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060349+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060356+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060360+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060406+00:00", "trade", 7.4384, 1.0]
["2026-09-03T18:55:36.060465+00:00", "trade", 7.4384, 1.0]
["2026-09-03T18:55:36.060491+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060525+00:00", "trade", 7.4398, 1.0]
["2026-09-03T18:55:36.060572+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060603+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060614+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060687+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060759+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060797+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060913+00:00", "trade", 7.44, 40.0]
["2026-09-03T18:55:36.060923+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.060981+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.061143+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.061238+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.061256+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.061303+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.061389+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.061791+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.061801+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.068321+00:00", "trade", 7.44, 27.0]
["2026-09-03T18:55:36.068324+00:00", "trade", 7.44, 8.0]
["2026-09-03T18:55:36.068675+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.069144+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.069170+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.069319+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.069781+00:00", "trade", 7.441, 1017.0]
["2026-09-03T18:55:36.070982+00:00", "trade", 7.445, 65.0]
["2026-09-03T18:55:36.070984+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.070985+00:00", "trade", 7.44, 35.0]
["2026-09-03T18:55:36.071001+00:00", "trade", 7.44, 65.0]
["2026-09-03T18:55:36.071034+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.071039+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.071110+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:36.071133+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071148+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071154+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071167+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071174+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071181+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071188+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071194+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071201+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071209+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071231+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071270+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071287+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071293+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071313+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071334+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071376+00:00", "trade", 7.44, 19.0]
["2026-09-03T18:55:36.071549+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071590+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071768+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071807+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071918+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.071986+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.072030+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.072036+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.072043+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.072243+00:00", "trade", 7.44, 50.0]
["2026-09-03T18:55:36.072347+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.072651+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.072659+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.073434+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.106913+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.107436+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.161997+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.161999+00:00", "trade", 7.44, 8.0]
["2026-09-03T18:55:36.162001+00:00", "trade", 7.44, 99.0]
["2026-09-03T18:55:36.162001+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.162026+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.162033+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.162039+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.162052+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.162059+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.162066+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.162085+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.162146+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162153+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162160+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162167+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162173+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162180+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162186+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162193+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162302+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162309+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162319+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.162323+00:00", "trade", 7.44, 29.0]
["2026-09-03T18:55:36.162333+00:00", "trade", 7.44, 27.0]
["2026-09-03T18:55:36.162336+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.162336+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162346+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162355+00:00", "trade", 7.44, 21.0]
["2026-09-03T18:55:36.162355+00:00", "trade", 7.44, 15.0]
["2026-09-03T18:55:36.162418+00:00", "trade", 7.44, 34.0]
["2026-09-03T18:55:36.162418+00:00", "trade", 7.44, 63.0]
["2026-09-03T18:55:36.162441+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162456+00:00", "trade", 7.44, 789.0]
["2026-09-03T18:55:36.162456+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162510+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162518+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162555+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162615+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.162616+00:00", "trade", 7.44, 19.0]
["2026-09-03T18:55:36.162657+00:00", "trade", 7.44, 29.0]
["2026-09-03T18:55:36.162657+00:00", "trade", 7.44, 25.0]
["2026-09-03T18:55:36.162657+00:00", "trade", 7.44, 21.0]
["2026-09-03T18:55:36.162707+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.162736+00:00", "trade", 7.44, 17.0]
["2026-09-03T18:55:36.162759+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.162759+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.162767+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.162844+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.162923+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.162994+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.163007+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.163037+00:00", "trade", 7.4404, 42.0]
["2026-09-03T18:55:36.163133+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.163184+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.163310+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.163461+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.163472+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.163682+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.173775+00:00", "trade", 7.441, 300.0]
["2026-09-03T18:55:36.174608+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.175492+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.175495+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.175495+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.175496+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.175539+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.175544+00:00", "trade", 7.44, 49.0]
["2026-09-03T18:55:36.175599+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.175605+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:36.175615+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:36.175619+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:36.175626+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:36.175646+00:00", "quote", 7.43, 7.45]
["2026-09-03T18:55:36.175654+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175661+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175668+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175674+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175688+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175694+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175701+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175708+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175713+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.175741+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:36.175865+00:00", "trade", 7.44, 15.0]
["2026-09-03T18:55:36.175936+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.175937+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:36.176501+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.176518+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.176559+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.176572+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.176579+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.176901+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.177062+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.177518+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.195583+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.206525+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.309933+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.309958+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:36.310657+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:37.563021+00:00", "trade", 7.44, 268.0]
["2026-09-03T18:55:37.563320+00:00", "trade", 7.4399, 268.0]
["2026-09-03T18:55:37.563760+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:37.564128+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:37.565489+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:37.566011+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:39.134186+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:39.134193+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:39.197442+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127261+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:41.127262+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127263+00:00", "trade", 7.44, 8.0]
["2026-09-03T18:55:41.127264+00:00", "trade", 7.44, 99.0]
["2026-09-03T18:55:41.127265+00:00", "trade", 7.44, 23.0]
["2026-09-03T18:55:41.127269+00:00", "trade", 7.44, 46.0]
["2026-09-03T18:55:41.127286+00:00", "trade", 7.44, 17.0]
["2026-09-03T18:55:41.127290+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:41.127296+00:00", "trade", 7.44, 3.0]
["2026-09-03T18:55:41.127303+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127310+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127327+00:00", "trade", 7.44, 33.0]
["2026-09-03T18:55:41.127338+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127345+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127352+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127359+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127366+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127380+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127393+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127399+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127401+00:00", "trade", 7.44, 21.0]
["2026-09-03T18:55:41.127413+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127431+00:00", "trade", 7.44, 689.0]
["2026-09-03T18:55:41.127440+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127511+00:00", "trade", 7.44, 163.0]
["2026-09-03T18:55:41.127550+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127580+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127587+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127601+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:41.127609+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:41.127624+00:00", "trade", 7.44, 14.0]
["2026-09-03T18:55:41.127639+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:41.127645+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:41.127652+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:41.127658+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:41.127688+00:00", "trade", 7.44, 15.0]
["2026-09-03T18:55:41.127695+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.127696+00:00", "trade", 7.44, 27.0]
["2026-09-03T18:55:41.127701+00:00", "trade", 7.44, 24.0]
["2026-09-03T18:55:41.127705+00:00", "trade", 7.44, 25.0]
["2026-09-03T18:55:41.127709+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:41.127732+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:41.127741+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:41.127831+00:00", "trade", 7.44, 25.0]
["2026-09-03T18:55:41.127854+00:00", "trade", 7.44, 16.0]
["2026-09-03T18:55:41.127870+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:41.128020+00:00", "trade", 7.44, 676.0]
["2026-09-03T18:55:41.128022+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.128029+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.128106+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.128198+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.128214+00:00", "trade", 7.4402, 40.0]
["2026-09-03T18:55:41.128275+00:00", "trade", 7.4402, 40.0]
["2026-09-03T18:55:41.128301+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.128337+00:00", "trade", 7.4401, 40.0]
["2026-09-03T18:55:41.128532+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.128592+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.128982+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.129426+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.129960+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.133397+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.134450+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:55:41.138414+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.138421+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.139611+00:00", "trade", 7.44, 518.0]
["2026-09-03T18:55:41.139625+00:00", "trade", 7.441, 200.0]
["2026-09-03T18:55:41.139800+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:41.140509+00:00", "trade", 7.44, 600.0]
["2026-09-03T18:55:41.140541+00:00", "trade", 7.441, 200.0]
["2026-09-03T18:55:41.178366+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.233848+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:41.649453+00:00", "trade", 7.4534, 240.0]
["2026-09-03T18:55:45.089281+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:45.400256+00:00", "trade", 7.4534, 1.0]
["2026-09-03T18:55:52.230472+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:52.231459+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:52.231916+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:52.233727+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:52.234219+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:52.234698+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:53.802747+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:56.217170+00:00", "trade", 7.44, 19.0]
["2026-09-03T18:55:56.381443+00:00", "trade", 7.44, 10.0]
["2026-09-03T18:55:56.381445+00:00", "trade", 7.44, 1691.0]
["2026-09-03T18:55:56.381446+00:00", "trade", 7.44, 300.0]
["2026-09-03T18:55:56.381478+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:55:56.381479+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:56.381535+00:00", "trade", 7.44, 1499.0]
["2026-09-03T18:55:56.381536+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:56.381542+00:00", "trade", 7.44, 500.0]
["2026-09-03T18:55:56.381547+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:56.381844+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:56.381865+00:00", "trade", 7.44, 79.0]
["2026-09-03T18:55:56.381898+00:00", "trade", 7.44, 74.0]
["2026-09-03T18:55:56.381977+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:56.382042+00:00", "trade", 7.4402, 44.0]
["2026-09-03T18:55:56.382103+00:00", "trade", 7.4403, 55.0]
["2026-09-03T18:55:56.382176+00:00", "trade", 7.44, 26.0]
["2026-09-03T18:55:56.382177+00:00", "trade", 7.44, 74.0]
["2026-09-03T18:55:56.382221+00:00", "trade", 7.44, 26.0]
["2026-09-03T18:55:56.382292+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:55:56.382294+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:55:56.382302+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:56.382309+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:56.382316+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:56.382322+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:56.382328+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:55:56.382328+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:55:56.382329+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382335+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382342+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382348+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382351+00:00", "trade", 7.44, 72.0]
["2026-09-03T18:55:56.382354+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382368+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382375+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382401+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382436+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382548+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382694+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382870+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.382949+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.383087+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.383165+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.383179+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.383442+00:00", "trade", 7.44, 89.0]
["2026-09-03T18:55:56.383502+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.383512+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.384327+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:56.406522+00:00", "trade", 7.4395, 25.0]
["2026-09-03T18:55:56.414951+00:00", "trade", 7.44, 25.0]
["2026-09-03T18:55:56.414995+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:55:58.808989+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:56:02.034391+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:56:06.062365+00:00", "trade", 7.4402, 17.0]
["2026-09-03T18:56:11.129368+00:00", "trade", 7.4402, 32.0]
["2026-09-03T18:56:11.129429+00:00", "trade", 7.4402, 32.0]
["2026-09-03T18:56:16.573906+00:00", "trade", 7.43, 9.0]
["2026-09-03T18:56:16.574492+00:00", "trade", 7.44, 40.0]
["2026-09-03T18:56:17.507636+00:00", "trade", 7.4416, 400.0]
["2026-09-03T18:56:21.620186+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:56:21.745764+00:00", "trade", 7.4416, 1.0]
["2026-09-03T18:56:23.413575+00:00", "trade", 7.435, 41.0]
["2026-09-03T18:56:24.303872+00:00", "trade", 7.435, 2.0]
["2026-09-03T18:56:25.882510+00:00", "trade", 7.43, 1.0]
["2026-09-03T18:56:26.383365+00:00", "trade", 7.4399, 10.0]
["2026-09-03T18:56:28.957020+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:56:28.981095+00:00", "trade", 7.44, 300.0]
["2026-09-03T18:56:33.609221+00:00", "trade", 7.435, 25.0]
["2026-09-03T18:56:33.612317+00:00", "trade", 7.435, 25.0]
["2026-09-03T18:56:37.802710+00:00", "trade", 7.4401, 18.0]
["2026-09-03T18:56:41.131370+00:00", "trade", 7.4386, 2.0]
["2026-09-03T18:56:41.131449+00:00", "trade", 7.4386, 2.0]
["2026-09-03T18:56:41.738432+00:00", "trade", 7.4385, 350.0]
["2026-09-03T18:56:41.739013+00:00", "trade", 7.4386, 1.0]
["2026-09-03T18:56:46.576366+00:00", "trade", 7.4387, 9.0]
["2026-09-03T18:56:48.444632+00:00", "trade", 7.4398, 22.0]
["2026-09-03T18:56:51.437468+00:00", "trade", 7.4301, 1000.0]
["2026-09-03T18:56:51.438748+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:56:55.814740+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:56:56.385366+00:00", "trade", 7.4338, 5.0]
["2026-09-03T18:57:00.962890+00:00", "trade", 7.4339, 1.0]
["2026-09-03T18:57:01.755883+00:00", "trade", 7.435, 6.0]
["2026-09-03T18:57:01.757145+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:01.757599+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:01.758389+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:02.049227+00:00", "trade", 7.43, 40.0]
["2026-09-03T18:57:02.107937+00:00", "trade", 7.43, 1.0]
["2026-09-03T18:57:05.451352+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:05.451815+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:06.480061+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:09.096365+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:10.379683+00:00", "trade", 7.432, 1.0]
["2026-09-03T18:57:10.380051+00:00", "trade", 7.432, 1.0]
["2026-09-03T18:57:10.823626+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:10.824082+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:11.133366+00:00", "trade", 7.4323, 6.0]
["2026-09-03T18:57:11.133419+00:00", "trade", 7.4323, 6.0]
["2026-09-03T18:57:11.288498+00:00", "trade", 7.435, 26.0]
["2026-09-03T18:57:11.740361+00:00", "trade", 7.4304, 1.0]
["2026-09-03T18:57:12.396607+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:16.578365+00:00", "trade", 7.4304, 13.0]
["2026-09-03T18:57:17.070832+00:00", "trade", 7.435, 3.0]
["2026-09-03T18:57:20.629471+00:00", "trade", 7.435, 94.0]
["2026-09-03T18:57:21.212812+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:21.606153+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:24.293432+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:26.387367+00:00", "trade", 7.4338, 1.0]
["2026-09-03T18:57:26.388183+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:28.540473+00:00", "trade", 7.4395, 5.0]
["2026-09-03T18:57:28.593133+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:33.577047+00:00", "trade", 7.4301, 2.0]
["2026-09-03T18:57:33.907158+00:00", "trade", 7.435, 150.0]
["2026-09-03T18:57:35.721701+00:00", "trade", 7.435, 57.0]
["2026-09-03T18:57:35.721759+00:00", "trade", 7.435, 900.0]
["2026-09-03T18:57:35.737401+00:00", "trade", 7.435, 578.0]
["2026-09-03T18:57:35.825534+00:00", "trade", 7.435, 100.0]
["2026-09-03T18:57:35.826063+00:00", "trade", 7.435, 11.0]
["2026-09-03T18:57:35.826743+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.833333+00:00", "trade", 7.435, 55.0]
["2026-09-03T18:57:35.833630+00:00", "trade", 7.44, 456.0]
["2026-09-03T18:57:35.833835+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.833860+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.833891+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.834323+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.834375+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.834582+00:00", "trade", 7.44, 26.0]
["2026-09-03T18:57:35.834813+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835048+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:57:35.835052+00:00", "trade", 7.44, 7.0]
["2026-09-03T18:57:35.835053+00:00", "trade", 7.44, 17.0]
["2026-09-03T18:57:35.835066+00:00", "trade", 7.44, 36.0]
["2026-09-03T18:57:35.835076+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835077+00:00", "trade", 7.44, 6.0]
["2026-09-03T18:57:35.835082+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835090+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835096+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835113+00:00", "trade", 7.44, 22.0]
["2026-09-03T18:57:35.835116+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835137+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835155+00:00", "trade", 7.44, 26.0]
["2026-09-03T18:57:35.835157+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835164+00:00", "trade", 7.44, 2.0]
["2026-09-03T18:57:35.835170+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:57:35.835177+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835184+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835191+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835197+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835210+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835217+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835231+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835237+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835288+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835315+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835327+00:00", "trade", 7.44, 92.0]
["2026-09-03T18:57:35.835327+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835364+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835367+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:35.835370+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835383+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835402+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835421+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:35.835422+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:35.835424+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:57:35.835436+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:35.835438+00:00", "trade", 7.44, 80.0]
["2026-09-03T18:57:35.835438+00:00", "trade", 7.44, 4.0]
["2026-09-03T18:57:35.835439+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:35.835442+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:35.835444+00:00", "trade", 7.44, 9.0]
["2026-09-03T18:57:35.835456+00:00", "trade", 7.44, 91.0]
["2026-09-03T18:57:35.835458+00:00", "trade", 7.44, 300.0]
["2026-09-03T18:57:35.835458+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:35.835497+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.835584+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.835593+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:57:35.835717+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.835796+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.835807+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.835824+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.835955+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.835998+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.836025+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.836031+00:00", "trade", 7.4371, 40.0]
["2026-09-03T18:57:35.836045+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.836836+00:00", "trade", 7.45, 6.0]
["2026-09-03T18:57:35.836837+00:00", "trade", 7.45, 80.0]
["2026-09-03T18:57:35.836838+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:57:35.836840+00:00", "trade", 7.45, 400.0]
["2026-09-03T18:57:35.836844+00:00", "trade", 7.45, 65.0]
["2026-09-03T18:57:35.836844+00:00", "trade", 7.45, 36.0]
["2026-09-03T18:57:35.836882+00:00", "trade", 7.45, 8.0]
["2026-09-03T18:57:35.836883+00:00", "trade", 7.45, 54.0]
["2026-09-03T18:57:35.836912+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.836919+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.836938+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:35.836940+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.836941+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.836948+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:57:35.836949+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:57:35.836953+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.836959+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.836970+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.836977+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.836992+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837000+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837006+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837011+00:00", "trade", 7.45, 5.0]
["2026-09-03T18:57:35.837013+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837034+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837041+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837047+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837048+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837060+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837077+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837113+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837130+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837131+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837138+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837171+00:00", "quote", 7.45, 7.45]
["2026-09-03T18:57:35.837212+00:00", "trade", 7.445, 100.0]
["2026-09-03T18:57:35.837231+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837231+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837232+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837233+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837233+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837252+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837301+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837372+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837486+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837513+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837521+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837528+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837554+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837600+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837640+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837772+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837790+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837847+00:00", "trade", 7.4475, 40.0]
["2026-09-03T18:57:35.837857+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837928+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.837943+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837975+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:35.837999+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.838025+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.838140+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.838893+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.839316+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.840371+00:00", "trade", 7.45, 21067.0]
["2026-09-03T18:57:35.840961+00:00", "trade", 7.4481, 112.0]
["2026-09-03T18:57:35.841025+00:00", "trade", 7.4482, 84.0]
["2026-09-03T18:57:35.841080+00:00", "trade", 7.4481, 112.0]
["2026-09-03T18:57:35.841140+00:00", "trade", 7.45, 256.0]
["2026-09-03T18:57:35.841368+00:00", "trade", 7.445, 100.0]
["2026-09-03T18:57:35.841824+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.841869+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.842273+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.842314+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.847315+00:00", "trade", 7.455, 4.0]
["2026-09-03T18:57:35.847770+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.848264+00:00", "trade", 7.455, 4.0]
["2026-09-03T18:57:35.849201+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.849320+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.849410+00:00", "trade", 7.44, 36.0]
["2026-09-03T18:57:35.849523+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.849599+00:00", "trade", 7.455, 4.0]
["2026-09-03T18:57:35.849692+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.849721+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.849731+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.849805+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.849876+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.850013+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.850374+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.852453+00:00", "trade", 7.46, 25.0]
["2026-09-03T18:57:35.853256+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.858370+00:00", "trade", 7.455, 25.0]
["2026-09-03T18:57:35.869539+00:00", "trade", 7.455, 4.0]
["2026-09-03T18:57:35.881774+00:00", "trade", 7.455, 27.0]
["2026-09-03T18:57:35.898738+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.898859+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.899207+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:35.899306+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:36.182512+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:36.865383+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:36.865453+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:36.865463+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:36.865910+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:37.805486+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:37.866756+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:39.452884+00:00", "trade", 7.45, 24.0]
["2026-09-03T18:57:39.470190+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:39.470655+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:39.961820+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:40.010928+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:41.108847+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:41.177763+00:00", "quote", 7.45, 7.46]
["2026-09-03T18:57:41.217337+00:00", "trade", 7.45, 12.0]
["2026-09-03T18:57:41.217339+00:00", "trade", 7.45, 65.0]
["2026-09-03T18:57:41.217341+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:57:41.217342+00:00", "trade", 7.45, 223.0]
["2026-09-03T18:57:41.217360+00:00", "trade", 7.45, 77.0]
["2026-09-03T18:57:41.217361+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:41.217414+00:00", "trade", 7.45, 200.0]
["2026-09-03T18:57:41.217421+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:41.217469+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:41.217469+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:41.217700+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:41.217701+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:41.217770+00:00", "trade", 7.45, 2.0]
["2026-09-03T18:57:41.217793+00:00", "quote", 7.44, 7.46]
["2026-09-03T18:57:41.217890+00:00", "trade", 7.45, 74.0]
["2026-09-03T18:57:41.217893+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.217895+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.217906+00:00", "trade", 7.45, 64.0]
["2026-09-03T18:57:41.217922+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.217922+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.217930+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.217938+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.217946+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.217952+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.217994+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218002+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218021+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218070+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218076+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218366+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218389+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218402+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218470+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.218761+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.219167+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.219186+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.219231+00:00", "trade", 7.45, 100.0]
["2026-09-03T18:57:41.219372+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.219618+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.254696+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:57:41.255361+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:41.255372+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:43.760145+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:46.101224+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:46.101245+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:46.101703+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:46.481767+00:00", "trade", 7.445, 1.0]
["2026-09-03T18:57:48.503025+00:00", "trade", 7.4476, 10.0]
["2026-09-03T18:57:49.227472+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:49.227929+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:49.227992+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:49.228448+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:49.709247+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:49.709276+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:50.117761+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:50.117811+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:51.850392+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:57:51.850864+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:51.851397+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:57:53.291278+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:00.221752+00:00", "trade", 7.4482, 24.0]
["2026-09-03T18:58:00.993751+00:00", "trade", 7.4449, 16.0]
["2026-09-03T18:58:16.220657+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:16.220709+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:16.221167+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:18.942319+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:18.942853+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:18.942986+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:18.943025+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:20.180257+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:58:20.184236+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:58:24.988984+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:26.169934+00:00", "trade", 7.445, 100.0]
["2026-09-03T18:58:32.055746+00:00", "trade", 7.445, 1000.0]
["2026-09-03T18:58:33.618403+00:00", "trade", 7.445, 2.0]
["2026-09-03T18:58:36.553817+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:36.553934+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:36.553962+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:36.554395+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:36.554405+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:36.639344+00:00", "trade", 7.445, 7.0]
["2026-09-03T18:58:36.643885+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:36.686058+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:38.719551+00:00", "trade", 7.445, 1.0]
["2026-09-03T18:58:38.720198+00:00", "trade", 7.44, 78.0]
["2026-09-03T18:58:38.720806+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:39.009291+00:00", "trade", 7.445, 5.0]
["2026-09-03T18:58:39.015286+00:00", "trade", 7.445, 16.0]
["2026-09-03T18:58:39.020227+00:00", "trade", 7.445, 93.0]
["2026-09-03T18:58:39.026030+00:00", "trade", 7.445, 20.0]
["2026-09-03T18:58:39.032755+00:00", "trade", 7.445, 32.0]
["2026-09-03T18:58:39.423120+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.030042+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.030064+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.030523+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.943732+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.944194+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.944240+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.944255+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.944564+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:43.944708+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:44.438414+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:44.438907+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:44.439357+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:44.439367+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:44.448301+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:45.006908+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:46.640172+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:46.640615+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:46.683565+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:48.795113+00:00", "trade", 7.45, 1.0]
["2026-09-03T18:58:48.795596+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:48.795612+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:48.795623+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:48.795632+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:48.796059+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:48.796071+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:48.796505+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:48.897380+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:51.004930+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.489046+00:00", "trade", 7.445, 2600.0]
["2026-09-03T18:58:54.489073+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:58:54.489105+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:58:54.489197+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:58:54.492221+00:00", "trade", 7.445, 200.0]
["2026-09-03T18:58:54.494230+00:00", "trade", 7.44, 63.0]
["2026-09-03T18:58:54.494910+00:00", "trade", 7.44, 14.0]
["2026-09-03T18:58:54.494982+00:00", "trade", 7.445, 99.0]
["2026-09-03T18:58:54.494984+00:00", "trade", 7.445, 600.0]
["2026-09-03T18:58:54.494985+00:00", "trade", 7.445, 1.0]
["2026-09-03T18:58:54.495047+00:00", "trade", 7.445, 100.0]
["2026-09-03T18:58:54.495108+00:00", "trade", 7.445, 71.0]
["2026-09-03T18:58:54.495486+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495502+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495515+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495527+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495554+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495566+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495623+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495632+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495719+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.495939+00:00", "trade", 7.445, 67.0]
["2026-09-03T18:58:54.495961+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.496046+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.496867+00:00", "trade", 7.44, 67.0]
["2026-09-03T18:58:54.496918+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.496925+00:00", "trade", 7.44, 9.0]
["2026-09-03T18:58:54.496926+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.496926+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:58:54.496927+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.497007+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:58:54.497010+00:00", "quote", 7.44, 7.45]
["2026-09-03T18:58:54.497017+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497024+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497031+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497037+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497051+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497092+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497164+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497173+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497179+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497200+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497203+00:00", "trade", 7.44, 10.0]
["2026-09-03T18:58:54.497204+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.497211+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:58:54.497212+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:58:54.497212+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.497212+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497213+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.497214+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.497217+00:00", "trade", 7.44, 57.0]
["2026-09-03T18:58:54.497217+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497219+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497225+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497231+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497234+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.497238+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497259+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497274+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497315+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497321+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497390+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497404+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497418+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497494+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.497509+00:00", "trade", 7.44, 189.0]
["2026-09-03T18:58:54.497509+00:00", "quote", 7.44, 7.44]
["2026-09-03T18:58:54.497510+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497528+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497571+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497662+00:00", "trade", 7.44, 100.0]
["2026-09-03T18:58:54.497691+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497715+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497727+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497741+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:58:54.497750+00:00", "trade", 7.44, 1.0]
["2026-09-03T18:58:54.497755+00:00", "trade", 7.44, 45.0]
["2026-09-03T18:58:54.497758+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497775+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497797+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497826+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.497863+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.498027+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.498121+00:00", "trade", 7.44, 5.0]
["2026-09-03T18:58:54.498129+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.498192+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.498204+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.498434+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.498437+00:00", "trade", 7.44, 9.0]
["2026-09-03T18:58:54.505046+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.505436+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.505501+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.507138+00:00", "trade", 7.44, 200.0]
["2026-09-03T18:58:54.507388+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.507413+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.507601+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.507930+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.510280+00:00", "trade", 7.435, 200.0]
["2026-09-03T18:58:54.511953+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.512108+00:00", "trade", 7.435, 200.0]
["2026-09-03T18:58:54.514989+00:00", "trade", 7.435, 148.0]
["2026-09-03T18:58:54.517450+00:00", "trade", 7.435, 174.0]
["2026-09-03T18:58:54.517901+00:00", "trade", 7.435, 26.0]
["2026-09-03T18:58:54.519691+00:00", "trade", 7.435, 200.0]
["2026-09-03T18:58:54.532295+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.539137+00:00", "trade", 7.445, 46.0]
["2026-09-03T18:58:54.600108+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:54.618126+00:00", "trade", 7.435, 7.0]
["2026-09-03T18:58:54.623456+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:55.512801+00:00", "trade", 7.44, 45.0]
["2026-09-03T18:58:55.512806+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:55.512998+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:55.513316+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:57.278681+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:58:58.400692+00:00", "trade", 7.435, 4.0]
["2026-09-03T18:58:59.083659+00:00", "trade", 7.4427, 10.0]
["2026-09-03T18:59:03.620399+00:00", "trade", 7.4422, 8.0]
["2026-09-03T18:59:05.715195+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:07.594871+00:00", "trade", 7.435, 99.0]
["2026-09-03T18:59:10.524167+00:00", "trade", 7.435, 70.0]
["2026-09-03T18:59:10.992397+00:00", "trade", 7.435, 5.0]
["2026-09-03T18:59:11.949527+00:00", "trade", 7.438, 1.0]
["2026-09-03T18:59:13.644009+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:13.644470+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:14.167405+00:00", "trade", 7.435, 399.0]
["2026-09-03T18:59:14.169733+00:00", "trade", 7.435, 1.0]
["2026-09-03T18:59:14.178469+00:00", "trade", 7.4301, 1.0]
["2026-09-03T18:59:14.899168+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:14.899628+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:16.032901+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:16.032927+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:16.079597+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:17.022247+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:17.373089+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:17.819418+00:00", "trade", 7.43, 9.0]
["2026-09-03T18:59:17.820359+00:00", "trade", 7.43, 9.0]
["2026-09-03T18:59:17.821031+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:17.824759+00:00", "trade", 7.43, 9.0]
["2026-09-03T18:59:18.521673+00:00", "trade", 7.435, 50.0]
["2026-09-03T18:59:19.551465+00:00", "trade", 7.4444, 16.0]
["2026-09-03T18:59:19.627215+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:22.711109+00:00", "trade", 7.435, 100.0]
["2026-09-03T18:59:23.750318+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771540+00:00", "trade", 7.43, 270.0]
["2026-09-03T18:59:23.771540+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771541+00:00", "trade", 7.43, 8800.0]
["2026-09-03T18:59:23.771543+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:23.771544+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:23.771547+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771573+00:00", "trade", 7.43, 1.0]
["2026-09-03T18:59:23.771581+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771588+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771594+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771601+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771607+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771621+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771627+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771634+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771640+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771647+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771659+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:23.771790+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771798+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771805+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771818+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771825+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771830+00:00", "trade", 7.43, 1.0]
["2026-09-03T18:59:23.771831+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771834+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:23.771838+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771839+00:00", "trade", 7.43, 200.0]
["2026-09-03T18:59:23.771844+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771851+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771864+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771877+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771884+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771891+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.771969+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.772038+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.772048+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.772129+00:00", "trade", 7.43, 200.0]
["2026-09-03T18:59:23.772130+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:23.772142+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:23.772143+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:23.772143+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:23.772192+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:23.772218+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:23.772521+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:23.772624+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:23.772746+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:23.772985+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:23.791480+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:23.811112+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:23.811693+00:00", "trade", 7.425, 174.0]
["2026-09-03T18:59:25.154465+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:25.159838+00:00", "trade", 7.425, 12.0]
["2026-09-03T18:59:25.697240+00:00", "trade", 7.42, 70.0]
["2026-09-03T18:59:25.939498+00:00", "trade", 7.425, 70.0]
["2026-09-03T18:59:27.065398+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:33.459657+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:33.512523+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:33.622396+00:00", "trade", 7.4301, 11.0]
["2026-09-03T18:59:33.784373+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:33.882298+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:33.883686+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:33.884145+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:33.940442+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:33.961918+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:33.995279+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:34.113986+00:00", "trade", 7.425, 174.0]
["2026-09-03T18:59:34.134356+00:00", "trade", 7.425, 26.0]
["2026-09-03T18:59:34.210672+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:34.211780+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:34.305473+00:00", "trade", 7.42, 184.0]
["2026-09-03T18:59:34.326985+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:34.327282+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:34.327285+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:34.334784+00:00", "trade", 7.43, 700.0]
["2026-09-03T18:59:34.378470+00:00", "trade", 7.425, 283.0]
["2026-09-03T18:59:34.398043+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:34.436214+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:34.436248+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:34.437006+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:34.443314+00:00", "trade", 7.42, 285.0]
["2026-09-03T18:59:34.473463+00:00", "trade", 7.424, 1000.0]
["2026-09-03T18:59:34.474225+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:34.474678+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:34.532429+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:34.532980+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:34.543400+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:34.543555+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:34.543593+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:34.544187+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:34.556596+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:34.613073+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:34.702432+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:34.753600+00:00", "trade", 7.425, 348.0]
["2026-09-03T18:59:34.753663+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:34.754436+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:34.761615+00:00", "trade", 7.425, 52.0]
["2026-09-03T18:59:34.779988+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:34.824567+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:34.883478+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:34.996200+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:34.996492+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:34.996493+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:35.021974+00:00", "trade", 7.4299, 700.0]
["2026-09-03T18:59:35.168496+00:00", "trade", 7.424, 1000.0]
["2026-09-03T18:59:35.278950+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.279367+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.302283+00:00", "trade", 7.43, 600.0]
["2026-09-03T18:59:35.391369+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:35.550332+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.550471+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.550529+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.550579+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:35.550837+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:35.551213+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:35.568258+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.699287+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.699687+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.700478+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.708092+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.714412+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.848358+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:35.983762+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.983835+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:35.983838+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:35.984128+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:35.986162+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:35.986638+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:35.987394+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:35.987881+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:35.987912+00:00", "trade", 7.4299, 60.0]
["2026-09-03T18:59:36.042568+00:00", "trade", 7.4299, 40.0]
["2026-09-03T18:59:36.131205+00:00", "trade", 7.4297, 1000.0]
["2026-09-03T18:59:36.131972+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.133620+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.258005+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:36.258778+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.270854+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.271309+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.399489+00:00", "trade", 7.4279, 100.0]
["2026-09-03T18:59:36.399537+00:00", "trade", 7.425, 300.0]
["2026-09-03T18:59:36.400315+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.400907+00:00", "trade", 7.4299, 300.0]
["2026-09-03T18:59:36.400932+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:36.401670+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.401680+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.403239+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.418110+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.537983+00:00", "trade", 7.43, 3.0]
["2026-09-03T18:59:36.538139+00:00", "trade", 7.43, 3.0]
["2026-09-03T18:59:36.538943+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.538950+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.539563+00:00", "trade", 7.43, 9.0]
["2026-09-03T18:59:36.539621+00:00", "trade", 7.43, 6.0]
["2026-09-03T18:59:36.539962+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.539971+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.540248+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.543357+00:00", "trade", 7.43, 1.0]
["2026-09-03T18:59:36.543505+00:00", "trade", 7.43, 1.0]
["2026-09-03T18:59:36.543672+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:36.544349+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.544805+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.544952+00:00", "trade", 7.43, 9.0]
["2026-09-03T18:59:36.544988+00:00", "trade", 7.43, 1.0]
["2026-09-03T18:59:36.546305+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.546716+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.547471+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.553863+00:00", "trade", 7.43, 941.0]
["2026-09-03T18:59:36.553868+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.553897+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.553915+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.553919+00:00", "trade", 7.43, 200.0]
["2026-09-03T18:59:36.553921+00:00", "trade", 7.43, 60.0]
["2026-09-03T18:59:36.553922+00:00", "trade", 7.43, 51.0]
["2026-09-03T18:59:36.553923+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.553945+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.553951+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.553955+00:00", "trade", 7.43, 200.0]
["2026-09-03T18:59:36.553959+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.553961+00:00", "trade", 7.43, 20.0]
["2026-09-03T18:59:36.553964+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.553965+00:00", "trade", 7.43, 19.0]
["2026-09-03T18:59:36.553971+00:00", "trade", 7.43, 200.0]
["2026-09-03T18:59:36.553987+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.553993+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554006+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554013+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554020+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554036+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554043+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554049+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554056+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554072+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554081+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554089+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554095+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554102+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554108+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554114+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554134+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554140+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554147+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554230+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554260+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554266+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554282+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.554290+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554297+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554311+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554320+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554334+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554341+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554347+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554354+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554360+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554361+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.554362+00:00", "trade", 7.43, 500.0]
["2026-09-03T18:59:36.554362+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554366+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554373+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554387+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554389+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.554390+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.554394+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.554455+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.554470+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554500+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.554529+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555081+00:00", "trade", 7.435, 2.0]
["2026-09-03T18:59:36.555117+00:00", "trade", 7.435, 44.0]
["2026-09-03T18:59:36.555125+00:00", "trade", 7.43, 200.0]
["2026-09-03T18:59:36.555162+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555163+00:00", "trade", 7.43, 184.0]
["2026-09-03T18:59:36.555170+00:00", "trade", 7.435, 2.0]
["2026-09-03T18:59:36.555178+00:00", "trade", 7.43, 27.0]
["2026-09-03T18:59:36.555179+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.555180+00:00", "trade", 7.43, 400.0]
["2026-09-03T18:59:36.555181+00:00", "trade", 7.43, 74.0]
["2026-09-03T18:59:36.555187+00:00", "trade", 7.43, 1000.0]
["2026-09-03T18:59:36.555187+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.555187+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.555190+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.555192+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555195+00:00", "trade", 7.43, 136.0]
["2026-09-03T18:59:36.555195+00:00", "trade", 7.43, 38.0]
["2026-09-03T18:59:36.555196+00:00", "trade", 7.43, 362.0]
["2026-09-03T18:59:36.555199+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555206+00:00", "trade", 7.43, 3.0]
["2026-09-03T18:59:36.555206+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555209+00:00", "trade", 7.43, 21.0]
["2026-09-03T18:59:36.555214+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555218+00:00", "trade", 7.43, 10.0]
["2026-09-03T18:59:36.555222+00:00", "trade", 7.43, 22.0]
["2026-09-03T18:59:36.555256+00:00", "trade", 7.43, 136.0]
["2026-09-03T18:59:36.555257+00:00", "trade", 7.43, 47.0]
["2026-09-03T18:59:36.555258+00:00", "trade", 7.43, 16.0]
["2026-09-03T18:59:36.555261+00:00", "trade", 7.43, 31.0]
["2026-09-03T18:59:36.555265+00:00", "trade", 7.43, 147.0]
["2026-09-03T18:59:36.555269+00:00", "trade", 7.43, 9.0]
["2026-09-03T18:59:36.555270+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555276+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555282+00:00", "trade", 7.43, 132.0]
["2026-09-03T18:59:36.555282+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555289+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555296+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555316+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555320+00:00", "trade", 7.43, 26.0]
["2026-09-03T18:59:36.555323+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555330+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555336+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555351+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555360+00:00", "trade", 7.43, 12.0]
["2026-09-03T18:59:36.555360+00:00", "trade", 7.43, 167.0]
["2026-09-03T18:59:36.555372+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555379+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555385+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555392+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555399+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555406+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555419+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555426+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555433+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555439+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555446+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555452+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555459+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555466+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555480+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555487+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555494+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555500+00:00", "quote", 7.43, 7.44]
["2026-09-03T18:59:36.555527+00:00", "trade", 7.43, 538.0]
["2026-09-03T18:59:36.555527+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555535+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555541+00:00", "trade", 7.43, 25.0]
["2026-09-03T18:59:36.555542+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555548+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555557+00:00", "trade", 7.43, 168.0]
["2026-09-03T18:59:36.555563+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555570+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555579+00:00", "trade", 7.43, 17.0]
["2026-09-03T18:59:36.555579+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.555581+00:00", "trade", 7.43, 48.0]
["2026-09-03T18:59:36.555581+00:00", "trade", 7.43, 65.0]
["2026-09-03T18:59:36.555585+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555585+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555589+00:00", "trade", 7.43, 7.0]
["2026-09-03T18:59:36.555592+00:00", "trade", 7.43, 49.0]
["2026-09-03T18:59:36.555592+00:00", "trade", 7.43, 55.0]
["2026-09-03T18:59:36.555592+00:00", "quote", 7.43, 7.43]
["2026-09-03T18:59:36.555593+00:00", "trade", 7.43, 110.0]
["2026-09-03T18:59:36.555593+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555599+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555606+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555613+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555636+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555644+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555723+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555782+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555817+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.555845+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.556110+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.556142+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.557587+00:00", "trade", 7.435, 2.0]
["2026-09-03T18:59:36.557868+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.558274+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.558553+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.561271+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.571329+00:00", "trade", 7.43, 14.0]
["2026-09-03T18:59:36.572101+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.588381+00:00", "trade", 7.43, 12.0]
["2026-09-03T18:59:36.588655+00:00", "trade", 7.43, 100.0]
["2026-09-03T18:59:36.589178+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.593214+00:00", "trade", 7.425, 100.0]
["2026-09-03T18:59:36.656631+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.669068+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T18:59:36.669834+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.669841+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.671355+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.750391+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:36.799392+00:00", "trade", 7.4278, 200.0]
["2026-09-03T18:59:36.799518+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:36.799548+00:00", "trade", 7.4278, 200.0]
["2026-09-03T18:59:36.799895+00:00", "trade", 7.425, 200.0]
["2026-09-03T18:59:36.800433+00:00", "trade", 7.4299, 100.0]
["2026-09-03T18:59:36.801483+00:00", "trade", 7.4278, 100.0]
["2026-09-03T18:59:37.634771+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:37.634778+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:37.724523+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:38.454551+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:45.395536+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:45.395585+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:47.184920+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:49.472223+00:00", "trade", 7.425, 1.0]
["2026-09-03T18:59:51.351678+00:00", "trade", 7.42, 1.0]
["2026-09-03T18:59:53.123432+00:00", "trade", 7.425, 300.0]
["2026-09-03T18:59:53.619940+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:53.738754+00:00", "trade", 7.42, 2079.0]
["2026-09-03T18:59:53.964102+00:00", "trade", 7.425, 47.0]
["2026-09-03T18:59:53.964146+00:00", "trade", 7.425, 348.0]
["2026-09-03T18:59:53.964152+00:00", "trade", 7.425, 348.0]
["2026-09-03T18:59:53.964446+00:00", "trade", 7.425, 52.0]
["2026-09-03T18:59:53.964495+00:00", "trade", 7.425, 348.0]
["2026-09-03T18:59:53.964531+00:00", "trade", 7.425, 174.0]
["2026-09-03T18:59:53.964702+00:00", "trade", 7.425, 174.0]
["2026-09-03T18:59:53.967428+00:00", "trade", 7.42, 588.0]
["2026-09-03T18:59:56.219065+00:00", "quote", 7.42, 7.43]
["2026-09-03T18:59:58.859835+00:00", "trade", 7.425, 14.0]
["2026-09-03T18:59:58.860417+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:01.400296+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:00:03.452595+00:00", "trade", 7.4282, 13.0]
["2026-09-03T19:00:03.624395+00:00", "trade", 7.4276, 38.0]
["2026-09-03T19:00:03.753828+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:03.753850+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:00:03.753860+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:03.753922+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:03.767599+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:03.917353+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:04.058908+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:04.058957+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:04.336495+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:09.202151+00:00", "trade", 7.4281, 10.0]
["2026-09-03T19:00:11.898694+00:00", "trade", 7.428, 1.0]
["2026-09-03T19:00:13.536884+00:00", "trade", 7.425, 402.0]
["2026-09-03T19:00:13.772714+00:00", "trade", 7.428, 1.0]
["2026-09-03T19:00:20.354499+00:00", "trade", 7.4364, 400.0]
["2026-09-03T19:00:28.932482+00:00", "trade", 7.425, 30.0]
["2026-09-03T19:00:29.392698+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:29.393149+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:31.493301+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:31.493759+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:33.481097+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:33.481609+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:33.482077+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:34.621572+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:34.622026+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:35.031967+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:35.032432+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:35.526011+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:36.555365+00:00", "trade", 7.4251, 5.0]
["2026-09-03T19:00:36.633008+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:37.189698+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:37.189737+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:37.190152+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:37.190197+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:37.581530+00:00", "trade", 7.4215, 268.0]
["2026-09-03T19:00:37.582148+00:00", "trade", 7.4238, 1.0]
["2026-09-03T19:00:46.219283+00:00", "trade", 7.43, 44.0]
["2026-09-03T19:00:46.219289+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:46.219353+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:46.219783+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:46.957791+00:00", "trade", 7.437, 84.0]
["2026-09-03T19:00:48.080548+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:50.673657+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:00:52.272422+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:00.408220+00:00", "trade", 7.4299, 450.0]
["2026-09-03T19:01:00.409019+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:02.597086+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:02.597554+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:03.196957+00:00", "trade", 7.42, 1000.0]
["2026-09-03T19:01:03.197759+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:03.198219+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:03.372588+00:00", "trade", 7.4277, 492.0]
["2026-09-03T19:01:04.615172+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:04.615214+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:04.615637+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:06.114229+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:06.557365+00:00", "trade", 7.424, 27.0]
["2026-09-03T19:01:07.583394+00:00", "trade", 7.4244, 2.0]
["2026-09-03T19:01:10.401268+00:00", "trade", 7.43, 26.0]
["2026-09-03T19:01:10.414978+00:00", "trade", 7.425, 174.0]
["2026-09-03T19:01:10.421739+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:10.421805+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:10.422265+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:12.168570+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:01:14.382295+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:01:14.382515+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:01:14.382731+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:01:14.383092+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:19.299001+00:00", "trade", 7.428, 1.0]
["2026-09-03T19:01:27.184451+00:00", "trade", 7.425, 107.0]
["2026-09-03T19:01:27.187841+00:00", "trade", 7.425, 348.0]
["2026-09-03T19:01:27.901605+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:28.243946+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:01:28.252405+00:00", "trade", 7.425, 11.0]
["2026-09-03T19:01:33.696478+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:34.812995+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:36.154799+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:36.270921+00:00", "trade", 7.425, 14.0]
["2026-09-03T19:01:36.276751+00:00", "trade", 7.425, 5.0]
["2026-09-03T19:01:36.559367+00:00", "trade", 7.4251, 12.0]
["2026-09-03T19:01:37.195945+00:00", "trade", 7.4244, 100.0]
["2026-09-03T19:01:37.585396+00:00", "trade", 7.4251, 1.0]
["2026-09-03T19:01:38.563778+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:42.146186+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:01:45.497632+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:49.095613+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:01:52.245171+00:00", "trade", 7.428, 1.0]
["2026-09-03T19:02:09.883552+00:00", "trade", 7.4244, 19.0]
["2026-09-03T19:02:13.976743+00:00", "trade", 7.4245, 19.0]
["2026-09-03T19:02:13.976782+00:00", "trade", 7.4302, 15.0]
["2026-09-03T19:02:13.977274+00:00", "trade", 7.4278, 8.0]
["2026-09-03T19:02:13.977707+00:00", "trade", 7.4244, 18.0]
["2026-09-03T19:02:13.979421+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:13.979817+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:19.841625+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:02:27.974960+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:27.974961+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:27.975408+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:27.975428+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:27.977947+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:02:28.250464+00:00", "trade", 7.425, 7.0]
["2026-09-03T19:02:28.253122+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:28.358808+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:02:29.546371+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:02:38.036773+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:38.037227+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:38.192638+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:02:38.228335+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:02:42.386367+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:02:42.550424+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:43.698107+00:00", "trade", 7.4215, 26.0]
["2026-09-03T19:02:43.980366+00:00", "trade", 7.4207, 2.0]
["2026-09-03T19:02:44.840364+00:00", "trade", 7.4211, 1.0]
["2026-09-03T19:02:47.604082+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:48.078887+00:00", "trade", 7.4201, 360.0]
["2026-09-03T19:02:50.150568+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:02:50.151562+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:50.151580+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:50.151763+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:50.151979+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:50.196182+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:02:50.196187+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:50.196649+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:50.486846+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:50.489408+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498216+00:00", "trade", 7.42, 50.0]
["2026-09-03T19:02:50.498217+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:02:50.498218+00:00", "trade", 7.42, 50.0]
["2026-09-03T19:02:50.498722+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498722+00:00", "trade", 7.42, 50.0]
["2026-09-03T19:02:50.498724+00:00", "trade", 7.42, 33.0]
["2026-09-03T19:02:50.498725+00:00", "trade", 7.42, 110.0]
["2026-09-03T19:02:50.498726+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:02:50.498729+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498732+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498732+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498734+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:02:50.498735+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498740+00:00", "trade", 7.42, 6.0]
["2026-09-03T19:02:50.498740+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:02:50.498745+00:00", "trade", 7.42, 600.0]
["2026-09-03T19:02:50.498745+00:00", "trade", 7.42, 160.0]
["2026-09-03T19:02:50.498748+00:00", "trade", 7.42, 40.0]
["2026-09-03T19:02:50.498750+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:02:50.498750+00:00", "trade", 7.42, 76.0]
["2026-09-03T19:02:50.498754+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:02:50.498758+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498761+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498766+00:00", "trade", 7.42, 124.0]
["2026-09-03T19:02:50.498771+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498791+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:02:50.498811+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498818+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:02:50.498820+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:02:50.498820+00:00", "trade", 7.42, 1200.0]
["2026-09-03T19:02:50.498820+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:02:50.498824+00:00", "trade", 7.42, 55.0]
["2026-09-03T19:02:50.498852+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:02:50.498852+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:02:50.498866+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:02:50.498883+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:02:50.498890+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:02:50.498900+00:00", "trade", 7.42, 45.0]
["2026-09-03T19:02:50.498900+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:02:50.498905+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498907+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.498912+00:00", "trade", 7.42, 55.0]
["2026-09-03T19:02:50.498946+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.498967+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499063+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499069+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499076+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499082+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499089+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499095+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499101+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499108+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499115+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499123+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499129+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499276+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499316+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499358+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499524+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499781+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499820+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.499845+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.500078+00:00", "trade", 7.42, 45.0]
["2026-09-03T19:02:50.500079+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.500543+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.500740+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.501101+00:00", "trade", 7.42, 55.0]
["2026-09-03T19:02:50.501103+00:00", "trade", 7.42, 45.0]
["2026-09-03T19:02:50.501471+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.501523+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.501558+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.501615+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.501695+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.501705+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.501805+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.501861+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.502419+00:00", "trade", 7.42, 45.0]
["2026-09-03T19:02:50.502425+00:00", "trade", 7.42, 55.0]
["2026-09-03T19:02:50.502850+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.502900+00:00", "trade", 7.415, 14.0]
["2026-09-03T19:02:50.503013+00:00", "trade", 7.42, 40.0]
["2026-09-03T19:02:50.503143+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.503510+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:02:50.503828+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.503978+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.508807+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.509030+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.509444+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.518776+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.522700+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.534908+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.545406+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.567398+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.567434+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.567864+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.578530+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.583790+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.585255+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.600197+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.631644+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.635740+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.700945+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:50.739334+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.095223+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.095700+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.095708+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.095749+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.096171+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.231886+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.384750+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.460209+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.775576+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.775605+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.776029+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:51.776049+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:52.080869+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:02:53.232542+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:53.233009+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:53.233460+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:54.081858+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:02:54.095328+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:54.095779+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:54.095803+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:54.213738+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:54.832827+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:54.833291+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:54.978086+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:56.255181+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:56.871407+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:58.033489+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:58.033956+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:59.155526+00:00", "trade", 7.42, 1000.0]
["2026-09-03T19:02:59.156318+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:59.156778+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:59.156792+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:02:59.228507+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:00.156488+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:03:00.700557+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:00.701023+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:00.701476+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:01.360053+00:00", "trade", 7.415, 26.0]
["2026-09-03T19:03:01.360870+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:01.977740+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:03:01.978443+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:01.978985+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:01.979299+00:00", "trade", 7.415, 218.0]
["2026-09-03T19:03:01.979341+00:00", "trade", 7.415, 182.0]
["2026-09-03T19:03:02.031406+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:03:03.031961+00:00", "trade", 7.415, 96.0]
["2026-09-03T19:03:03.032715+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:05.508624+00:00", "trade", 7.418, 1.0]
["2026-09-03T19:03:07.076350+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.076798+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.076828+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.076857+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.077264+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.078495+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.078947+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.079236+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.160280+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.161459+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.161496+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.161525+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.161964+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:07.612359+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:13.556380+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:14.842367+00:00", "trade", 7.4196, 33.0]
["2026-09-03T19:03:15.480773+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:03:15.481056+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:03:15.481751+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:03:16.635418+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.635899+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.635908+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.635952+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.635969+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.636329+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.636449+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.636792+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.638341+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.638804+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.765825+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.766317+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.791914+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.796662+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:16.797423+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:19.923442+00:00", "trade", 7.4196, 10.0]
["2026-09-03T19:03:19.924254+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:20.504363+00:00", "trade", 7.4184, 14.0]
["2026-09-03T19:03:20.662871+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:20.966224+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:21.422517+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:22.273517+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:22.273554+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:22.273984+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:22.583177+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:03:22.584037+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:22.584517+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:25.627921+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:25.963368+00:00", "trade", 7.4183, 3.0]
["2026-09-03T19:03:29.624654+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:03:31.948156+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:31.968481+00:00", "trade", 7.415, 1000.0]
["2026-09-03T19:03:32.368894+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:32.369357+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:39.333545+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:03:39.334981+00:00", "trade", 7.415, 4.0]
["2026-09-03T19:03:39.335964+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:39.336099+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:39.422080+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:39.495257+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:40.660040+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:43.599612+00:00", "trade", 7.419, 24.0]
["2026-09-03T19:03:43.600421+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:43.706848+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:43.928567+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:44.262898+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:03:44.524144+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:44.773511+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:44.773512+00:00", "trade", 7.42, 644.0]
["2026-09-03T19:03:44.773513+00:00", "trade", 7.42, 316.0]
["2026-09-03T19:03:44.773515+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:03:44.773516+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:03:44.773535+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:44.773581+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:44.773589+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:03:44.773630+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773637+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773643+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773649+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773655+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773709+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773769+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773789+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773794+00:00", "trade", 7.42, 20.0]
["2026-09-03T19:03:44.773795+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773799+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:44.773800+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:03:44.773801+00:00", "trade", 7.42, 34.0]
["2026-09-03T19:03:44.773803+00:00", "trade", 7.42, 11.0]
["2026-09-03T19:03:44.773803+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773811+00:00", "trade", 7.42, 107.0]
["2026-09-03T19:03:44.773813+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.773821+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:44.774001+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.774011+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.774103+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.774105+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:44.774110+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.774126+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:03:44.774195+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:44.774197+00:00", "trade", 7.42, 61.0]
["2026-09-03T19:03:44.774197+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:03:44.774197+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:44.774198+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774201+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:44.774204+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:03:44.774323+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774330+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774368+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774375+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774389+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774396+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774419+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774622+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774673+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774826+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.774877+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.775371+00:00", "trade", 7.43, 35.0]
["2026-09-03T19:03:44.776249+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.804581+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:44.844361+00:00", "trade", 7.4186, 17.0]
["2026-09-03T19:03:44.918801+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:45.257889+00:00", "trade", 7.425, 13.0]
["2026-09-03T19:03:45.263011+00:00", "trade", 7.43, 3.0]
["2026-09-03T19:03:45.263047+00:00", "trade", 7.43, 10.0]
["2026-09-03T19:03:45.263790+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:45.263800+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:03:45.574936+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:03:46.258531+00:00", "trade", 7.425, 25.0]
["2026-09-03T19:03:47.258504+00:00", "trade", 7.425, 19.0]
["2026-09-03T19:03:47.603740+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:03:48.604116+00:00", "trade", 7.43, 3.0]
["2026-09-03T19:03:48.804513+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:03:48.843720+00:00", "trade", 7.42, 199.0]
["2026-09-03T19:03:48.844377+00:00", "trade", 7.43, 6.0]
["2026-09-03T19:03:49.466852+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:03:50.506360+00:00", "trade", 7.419, 30.0]
["2026-09-03T19:03:53.445554+00:00", "trade", 7.425, 119.0]
["2026-09-03T19:03:53.446249+00:00", "trade", 7.425, 4.0]
["2026-09-03T19:03:55.965390+00:00", "trade", 7.4192, 8.0]
["2026-09-03T19:04:06.531276+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:06.531755+00:00", "trade", 7.425, 5.0]
["2026-09-03T19:04:06.532230+00:00", "trade", 7.425, 2.0]
["2026-09-03T19:04:14.846377+00:00", "trade", 7.4233, 3.0]
["2026-09-03T19:04:15.442704+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:16.501581+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:04:16.501885+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:17.216060+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:17.217190+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:17.693339+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:20.508370+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:04:22.307496+00:00", "trade", 7.4201, 160.0]
["2026-09-03T19:04:22.308218+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:04:23.281239+00:00", "trade", 7.425, 1000.0]
["2026-09-03T19:04:23.281914+00:00", "trade", 7.425, 7.0]
["2026-09-03T19:04:23.299642+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:24.281923+00:00", "trade", 7.425, 4.0]
["2026-09-03T19:04:24.281954+00:00", "trade", 7.425, 2.0]
["2026-09-03T19:04:25.967362+00:00", "trade", 7.4244, 2.0]
["2026-09-03T19:04:26.178834+00:00", "trade", 7.4253, 235.0]
["2026-09-03T19:04:28.587997+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:28.588031+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:28.588453+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:28.588906+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:29.485747+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:04:29.844004+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:29.891035+00:00", "trade", 7.4201, 7.0]
["2026-09-03T19:04:29.892095+00:00", "trade", 7.4201, 11.0]
["2026-09-03T19:04:31.623793+00:00", "trade", 7.422, 1.0]
["2026-09-03T19:04:32.074722+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:32.075066+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:32.075199+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:32.075540+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:32.076538+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:32.081068+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:32.162956+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:32.619131+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:33.912758+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:34.031144+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:34.921518+00:00", "trade", 7.422, 12.0]
["2026-09-03T19:04:35.134428+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:35.736088+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:38.957960+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:39.513964+00:00", "trade", 7.425, 250.0]
["2026-09-03T19:04:44.244030+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:44.848368+00:00", "trade", 7.4245, 9.0]
["2026-09-03T19:04:44.849640+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:45.009547+00:00", "trade", 7.425, 7.0]
["2026-09-03T19:04:45.018313+00:00", "trade", 7.425, 25.0]
["2026-09-03T19:04:48.140999+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:04:48.141728+00:00", "trade", 7.425, 2.0]
["2026-09-03T19:04:48.144004+00:00", "trade", 7.425, 7.0]
["2026-09-03T19:04:48.147698+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:04:48.151978+00:00", "trade", 7.425, 7.0]
["2026-09-03T19:04:48.228738+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:48.702234+00:00", "trade", 7.4242, 24.0]
["2026-09-03T19:04:49.360491+00:00", "trade", 7.422, 1.0]
["2026-09-03T19:04:50.441604+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:50.510372+00:00", "trade", 7.4246, 15.0]
["2026-09-03T19:04:55.969367+00:00", "trade", 7.4249, 1.0]
["2026-09-03T19:04:56.025168+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:04:58.014784+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:04:59.975607+00:00", "trade", 7.425, 5.0]
["2026-09-03T19:05:02.850025+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:02.859523+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:04.343638+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:06.879810+00:00", "trade", 7.425, 56.0]
["2026-09-03T19:05:06.884330+00:00", "trade", 7.43, 56.0]
["2026-09-03T19:05:07.080142+00:00", "trade", 7.425, 235.0]
["2026-09-03T19:05:07.689410+00:00", "trade", 7.43, 55.0]
["2026-09-03T19:05:08.305374+00:00", "trade", 7.425, 50.0]
["2026-09-03T19:05:08.813586+00:00", "trade", 7.4214, 1.0]
["2026-09-03T19:05:10.992425+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:13.640254+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:14.808178+00:00", "trade", 7.425, 2.0]
["2026-09-03T19:05:14.850366+00:00", "trade", 7.426, 3.0]
["2026-09-03T19:05:15.244924+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:15.900276+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:18.096201+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:20.500263+00:00", "trade", 7.425, 470.0]
["2026-09-03T19:05:20.500915+00:00", "trade", 7.42, 105.0]
["2026-09-03T19:05:20.501016+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:20.512369+00:00", "trade", 7.425, 8.0]
["2026-09-03T19:05:20.514062+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:05:20.514125+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:05:20.514877+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:20.514886+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:20.515320+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:20.515336+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:21.072118+00:00", "trade", 7.4295, 100.0]
["2026-09-03T19:05:21.536418+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:21.561358+00:00", "trade", 7.4244, 79.0]
["2026-09-03T19:05:21.561758+00:00", "trade", 7.4244, 16.0]
["2026-09-03T19:05:22.101187+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:22.101648+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:23.101712+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:23.102168+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:23.181002+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:23.181484+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:25.971364+00:00", "trade", 7.4243, 3.0]
["2026-09-03T19:05:27.135047+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:05:30.074428+00:00", "trade", 7.4244, 50.0]
["2026-09-03T19:05:37.225946+00:00", "trade", 7.43, 32.0]
["2026-09-03T19:05:37.226007+00:00", "trade", 7.43, 84.0]
["2026-09-03T19:05:37.226007+00:00", "trade", 7.43, 32.0]
["2026-09-03T19:05:37.226008+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:05:37.226009+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:05:37.226010+00:00", "trade", 7.43, 26.0]
["2026-09-03T19:05:37.226014+00:00", "trade", 7.43, 12.0]
["2026-09-03T19:05:37.226107+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226114+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226120+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226126+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226132+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226139+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226166+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226285+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226291+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226298+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226311+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226316+00:00", "trade", 7.43, 60.0]
["2026-09-03T19:05:37.226323+00:00", "trade", 7.43, 1500.0]
["2026-09-03T19:05:37.226324+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226327+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226331+00:00", "trade", 7.43, 57.0]
["2026-09-03T19:05:37.226338+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226460+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226475+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226516+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226529+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226536+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226582+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:05:37.226591+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:05:37.226626+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:05:37.226629+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:05:37.226629+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:05:37.226629+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:05:37.226629+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.226632+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:05:37.226636+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:05:37.226745+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.226751+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.226797+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.226849+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.226915+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227000+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227032+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227041+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227051+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227163+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227173+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227322+00:00", "trade", 7.43, 22.0]
["2026-09-03T19:05:37.227324+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227377+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227436+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227444+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227658+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.227828+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.228207+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.228472+00:00", "trade", 7.435, 1.0]
["2026-09-03T19:05:37.228919+00:00", "trade", 7.435, 28.0]
["2026-09-03T19:05:37.229384+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.230791+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.237003+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.247567+00:00", "trade", 7.435, 33.0]
["2026-09-03T19:05:37.326841+00:00", "trade", 7.43, 2.0]
["2026-09-03T19:05:37.327594+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.327606+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.328057+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:37.343380+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:05:37.344626+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:05:37.345181+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:05:37.345589+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:05:37.346769+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:05:40.122721+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:40.123178+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:41.065190+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:44.852365+00:00", "trade", 7.429, 22.0]
["2026-09-03T19:05:45.947713+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:47.556783+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:47.557240+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:48.259495+00:00", "trade", 7.435, 5.0]
["2026-09-03T19:05:48.914631+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:05:49.010882+00:00", "trade", 7.435, 1.0]
["2026-09-03T19:05:49.234786+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:05:50.514361+00:00", "trade", 7.4299, 31.0]
["2026-09-03T19:05:54.109640+00:00", "trade", 7.435, 2.0]
["2026-09-03T19:05:55.973364+00:00", "trade", 7.4309, 7.0]
["2026-09-03T19:05:58.447738+00:00", "trade", 7.438, 1.0]
["2026-09-03T19:05:58.448561+00:00", "trade", 7.435, 2.0]
["2026-09-03T19:05:58.644801+00:00", "trade", 7.432, 1.0]
["2026-09-03T19:05:58.645599+00:00", "trade", 7.432, 1.0]
["2026-09-03T19:06:00.282586+00:00", "trade", 7.4288, 27.0]
["2026-09-03T19:06:00.742477+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:00.969685+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:02.919903+00:00", "trade", 7.435, 1000.0]
["2026-09-03T19:06:03.450251+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:03.781492+00:00", "trade", 7.4235, 300.0]
["2026-09-03T19:06:05.420120+00:00", "trade", 7.435, 181.0]
["2026-09-03T19:06:05.420375+00:00", "trade", 7.44, 181.0]
["2026-09-03T19:06:10.909441+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:11.974127+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:12.002380+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:12.002837+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:13.604180+00:00", "trade", 7.435, 4.0]
["2026-09-03T19:06:13.604196+00:00", "trade", 7.43, 4.0]
["2026-09-03T19:06:14.854369+00:00", "trade", 7.4356, 7.0]
["2026-09-03T19:06:18.009769+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:18.009808+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:18.013184+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:18.013244+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:18.013984+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:18.013991+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:18.014350+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:18.014490+00:00", "trade", 7.435, 1.0]
["2026-09-03T19:06:18.039428+00:00", "trade", 7.435, 1.0]
["2026-09-03T19:06:18.040214+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:19.260267+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:19.279805+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:19.279805+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:19.280312+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:19.280320+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:19.280338+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:19.281835+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:19.314476+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:19.729158+00:00", "trade", 7.43, 1000.0]
["2026-09-03T19:06:19.730002+00:00", "trade", 7.435, 1.0]
["2026-09-03T19:06:20.516366+00:00", "trade", 7.4328, 22.0]
["2026-09-03T19:06:20.537560+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:20.539648+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:21.729874+00:00", "trade", 7.435, 2.0]
["2026-09-03T19:06:22.196751+00:00", "trade", 7.43, 10.0]
["2026-09-03T19:06:22.197498+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.197637+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:22.197639+00:00", "trade", 7.43, 31.0]
["2026-09-03T19:06:22.197640+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.197641+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:22.197645+00:00", "trade", 7.43, 103.0]
["2026-09-03T19:06:22.197660+00:00", "trade", 7.43, 97.0]
["2026-09-03T19:06:22.197714+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:22.197724+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.197729+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.197773+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.197851+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.197932+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.197958+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.197965+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.197973+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.197979+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.197985+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.197992+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.197998+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.198004+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.198018+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.198022+00:00", "trade", 7.43, 56.0]
["2026-09-03T19:06:22.198023+00:00", "trade", 7.43, 500.0]
["2026-09-03T19:06:22.198023+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198024+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198031+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198071+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198151+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198423+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198444+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198494+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198514+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198524+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198525+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:06:22.198526+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:22.198527+00:00", "trade", 7.43, 12.0]
["2026-09-03T19:06:22.198529+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198533+00:00", "trade", 7.43, 300.0]
["2026-09-03T19:06:22.198533+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198534+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198536+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198539+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198540+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198541+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198543+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198596+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198601+00:00", "trade", 7.43, 42.0]
["2026-09-03T19:06:22.198604+00:00", "trade", 7.43, 2.0]
["2026-09-03T19:06:22.198605+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:22.198607+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:22.198607+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198609+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198610+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198612+00:00", "trade", 7.43, 54.0]
["2026-09-03T19:06:22.198614+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198614+00:00", "trade", 7.43, 2.0]
["2026-09-03T19:06:22.198615+00:00", "trade", 7.43, 44.0]
["2026-09-03T19:06:22.198615+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198618+00:00", "trade", 7.43, 26.0]
["2026-09-03T19:06:22.198618+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:22.198619+00:00", "trade", 7.43, 90.0]
["2026-09-03T19:06:22.198627+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198635+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198640+00:00", "trade", 7.43, 4.0]
["2026-09-03T19:06:22.198643+00:00", "trade", 7.43, 7.0]
["2026-09-03T19:06:22.198659+00:00", "trade", 7.43, 54.0]
["2026-09-03T19:06:22.198666+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198668+00:00", "trade", 7.43, 178.0]
["2026-09-03T19:06:22.198718+00:00", "trade", 7.43, 11.0]
["2026-09-03T19:06:22.198721+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.198721+00:00", "trade", 7.43, 110.0]
["2026-09-03T19:06:22.198729+00:00", "trade", 7.43, 65.0]
["2026-09-03T19:06:22.198733+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:06:22.198742+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:22.198758+00:00", "trade", 7.43, 1.0]
["2026-09-03T19:06:22.198767+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198784+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198807+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198847+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198854+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198867+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198873+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198887+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198901+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198922+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198929+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198930+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198936+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198955+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198984+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.198985+00:00", "trade", 7.44, 15.0]
["2026-09-03T19:06:22.199021+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199035+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199055+00:00", "trade", 7.435, 200.0]
["2026-09-03T19:06:22.199075+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199116+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199122+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199180+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199187+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199222+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199247+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199261+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199312+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199360+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199457+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199710+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.199751+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.200045+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.200182+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.200233+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.200487+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.200712+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.200747+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:22.201152+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.201174+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.201584+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.202042+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.207157+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.207788+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.208346+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.208349+00:00", "trade", 7.43, 1200.0]
["2026-09-03T19:06:22.208410+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.208416+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.208802+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.208820+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.208826+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.208833+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.208936+00:00", "trade", 7.4301, 41.0]
["2026-09-03T19:06:22.209700+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.210161+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.211628+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.217516+00:00", "trade", 7.43, 7.0]
["2026-09-03T19:06:22.338533+00:00", "trade", 7.435, 1.0]
["2026-09-03T19:06:22.400023+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:22.528849+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:24.417204+00:00", "trade", 7.4256, 29.0]
["2026-09-03T19:06:26.127247+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:26.127256+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:26.127437+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:26.127891+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:27.120254+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:28.121842+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:28.888654+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:29.020992+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:29.588497+00:00", "trade", 7.43, 60.0]
["2026-09-03T19:06:29.588547+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:29.588865+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:29.591956+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:29.591994+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:29.592475+00:00", "trade", 7.43, 12.0]
["2026-09-03T19:06:29.592478+00:00", "trade", 7.43, 26.0]
["2026-09-03T19:06:29.592478+00:00", "trade", 7.43, 150.0]
["2026-09-03T19:06:29.592479+00:00", "trade", 7.43, 44.0]
["2026-09-03T19:06:29.592482+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:06:29.592483+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:29.592487+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:06:29.592487+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592487+00:00", "trade", 7.42, 152.0]
["2026-09-03T19:06:29.592488+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:06:29.592500+00:00", "trade", 7.41, 65.0]
["2026-09-03T19:06:29.592500+00:00", "trade", 7.41, 400.0]
["2026-09-03T19:06:29.592500+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.592500+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592509+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:06:29.592509+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592509+00:00", "trade", 7.4, 2.0]
["2026-09-03T19:06:29.592509+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592515+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:06:29.592517+00:00", "trade", 7.4, 400.0]
["2026-09-03T19:06:29.592518+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592519+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:06:29.592522+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592619+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:06:29.592620+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:29.592621+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:29.592623+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:06:29.592663+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:06:29.592665+00:00", "trade", 7.42, 42.0]
["2026-09-03T19:06:29.592667+00:00", "trade", 7.42, 192.0]
["2026-09-03T19:06:29.592677+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592713+00:00", "trade", 7.42, 150.0]
["2026-09-03T19:06:29.592758+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:06:29.592778+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592785+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592791+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592792+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592797+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592804+00:00", "trade", 7.43, 4.0]
["2026-09-03T19:06:29.592804+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592808+00:00", "trade", 7.43, 20.0]
["2026-09-03T19:06:29.592811+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592817+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592818+00:00", "trade", 7.43, 4.0]
["2026-09-03T19:06:29.592824+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.592824+00:00", "trade", 7.4, 30.0]
["2026-09-03T19:06:29.592824+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592824+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592830+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592836+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592844+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592851+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592858+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592864+00:00", "trade", 7.42, 43.0]
["2026-09-03T19:06:29.592864+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:06:29.592866+00:00", "trade", 7.41, 300.0]
["2026-09-03T19:06:29.592869+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592873+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592879+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:06:29.592879+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592882+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592886+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592887+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592893+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592913+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592916+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:06:29.592920+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592924+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592931+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:06:29.592933+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592935+00:00", "trade", 7.4, 150.0]
["2026-09-03T19:06:29.592937+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592939+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592942+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592949+00:00", "trade", 7.42, 400.0]
["2026-09-03T19:06:29.592952+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592954+00:00", "trade", 7.42, 1100.0]
["2026-09-03T19:06:29.592959+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592961+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592968+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592968+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:06:29.592970+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592970+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592972+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:06:29.592973+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592975+00:00", "trade", 7.4, 211.0]
["2026-09-03T19:06:29.592978+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592979+00:00", "trade", 7.4, 25.0]
["2026-09-03T19:06:29.592984+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.592985+00:00", "trade", 7.42, 900.0]
["2026-09-03T19:06:29.592986+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.592988+00:00", "trade", 7.42, 900.0]
["2026-09-03T19:06:29.592988+00:00", "trade", 7.4, 713.0]
["2026-09-03T19:06:29.592988+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.592989+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.592989+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592993+00:00", "trade", 7.4, 5.0]
["2026-09-03T19:06:29.592996+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.592997+00:00", "trade", 7.4, 5.0]
["2026-09-03T19:06:29.593002+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.593002+00:00", "trade", 7.42, 900.0]
["2026-09-03T19:06:29.593006+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.593007+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.593013+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:06:29.593013+00:00", "trade", 7.42, 51.0]
["2026-09-03T19:06:29.593013+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.593021+00:00", "trade", 7.41, 400.0]
["2026-09-03T19:06:29.593025+00:00", "trade", 7.41, 1200.0]
["2026-09-03T19:06:29.593033+00:00", "trade", 7.41, 133.0]
["2026-09-03T19:06:29.593041+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.593042+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.593045+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.593047+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.593051+00:00", "trade", 7.4, 400.0]
["2026-09-03T19:06:29.593052+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.593058+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.593060+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.593073+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.593080+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.593086+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:06:29.593088+00:00", "trade", 7.43, 54.0]
["2026-09-03T19:06:29.593088+00:00", "trade", 7.43, 90.0]
["2026-09-03T19:06:29.593088+00:00", "quote", 7.43, 7.42]
["2026-09-03T19:06:29.593090+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:06:29.593090+00:00", "trade", 7.42, 1000.0]
["2026-09-03T19:06:29.593095+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.593097+00:00", "trade", 7.4, 400.0]
["2026-09-03T19:06:29.593098+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:06:29.593098+00:00", "trade", 7.42, 1200.0]
["2026-09-03T19:06:29.593098+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:29.593102+00:00", "trade", 7.41, 2.0]
["2026-09-03T19:06:29.593104+00:00", "trade", 7.41, 600.0]
["2026-09-03T19:06:29.593105+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.593109+00:00", "trade", 7.41, 900.0]
["2026-09-03T19:06:29.593109+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.593109+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593110+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.593112+00:00", "trade", 7.4, 50.0]
["2026-09-03T19:06:29.593116+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:06:29.593116+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:06:29.593117+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.593118+00:00", "trade", 7.4, 50.0]
["2026-09-03T19:06:29.593123+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.593123+00:00", "trade", 7.4, 400.0]
["2026-09-03T19:06:29.593124+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.593125+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:06:29.593130+00:00", "trade", 7.4, 1000.0]
["2026-09-03T19:06:29.593132+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.593133+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.593163+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593169+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593180+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593196+00:00", "trade", 7.41, 150.0]
["2026-09-03T19:06:29.593226+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593231+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593236+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593301+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593320+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593343+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593350+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593363+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593370+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593384+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593397+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.593500+00:00", "trade", 7.41, 13.0]
["2026-09-03T19:06:29.593500+00:00", "trade", 7.41, 87.0]
["2026-09-03T19:06:29.593505+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593513+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593533+00:00", "trade", 7.41, 74.0]
["2026-09-03T19:06:29.593534+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:29.593601+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.593608+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:29.593629+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:29.593667+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:29.593693+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.593695+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:29.593700+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.593702+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.593709+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.593729+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.593731+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:06:29.593731+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:06:29.593732+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.593890+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.593893+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.593989+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.594009+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594060+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594068+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594094+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594109+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594116+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594124+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594257+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594264+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594272+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594544+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:29.594919+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.594924+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594960+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:06:29.594961+00:00", "trade", 7.41, 11.0]
["2026-09-03T19:06:29.594967+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.594975+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595077+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:06:29.595077+00:00", "trade", 7.41, 13.0]
["2026-09-03T19:06:29.595079+00:00", "trade", 7.41, 50.0]
["2026-09-03T19:06:29.595080+00:00", "trade", 7.4, 42.0]
["2026-09-03T19:06:29.595085+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.595086+00:00", "trade", 7.4, 60.0]
["2026-09-03T19:06:29.595086+00:00", "trade", 7.4, 60.0]
["2026-09-03T19:06:29.595087+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.595094+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.595156+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.595157+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:06:29.595158+00:00", "trade", 7.41, 13.0]
["2026-09-03T19:06:29.595161+00:00", "trade", 7.41, 155.0]
["2026-09-03T19:06:29.595162+00:00", "trade", 7.41, 32.0]
["2026-09-03T19:06:29.595211+00:00", "trade", 7.41, 28.0]
["2026-09-03T19:06:29.595213+00:00", "trade", 7.41, 59.0]
["2026-09-03T19:06:29.595239+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595334+00:00", "trade", 7.41, 59.0]
["2026-09-03T19:06:29.595359+00:00", "trade", 7.41, 52.0]
["2026-09-03T19:06:29.595359+00:00", "trade", 7.4, 152.0]
["2026-09-03T19:06:29.595379+00:00", "trade", 7.41, 174.0]
["2026-09-03T19:06:29.595385+00:00", "trade", 7.41, 83.0]
["2026-09-03T19:06:29.595389+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595397+00:00", "trade", 7.41, 127.0]
["2026-09-03T19:06:29.595397+00:00", "trade", 7.41, 73.0]
["2026-09-03T19:06:29.595404+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595408+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:06:29.595410+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595411+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595411+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595418+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595421+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595422+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595440+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595447+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595452+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:29.595453+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.595453+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595469+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595473+00:00", "trade", 7.4, 500.0]
["2026-09-03T19:06:29.595475+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595482+00:00", "trade", 7.41, 166.0]
["2026-09-03T19:06:29.595488+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595489+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.595489+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595490+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595491+00:00", "trade", 7.41, 15.0]
["2026-09-03T19:06:29.595495+00:00", "trade", 7.41, 34.0]
["2026-09-03T19:06:29.595495+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:06:29.595495+00:00", "trade", 7.41, 158.0]
["2026-09-03T19:06:29.595496+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595498+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595503+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595505+00:00", "trade", 7.41, 66.0]
["2026-09-03T19:06:29.595518+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595529+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.595532+00:00", "trade", 7.41, 185.0]
["2026-09-03T19:06:29.595532+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595533+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:06:29.595534+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595545+00:00", "trade", 7.41, 128.0]
["2026-09-03T19:06:29.595545+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595546+00:00", "trade", 7.41, 72.0]
["2026-09-03T19:06:29.595552+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595558+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595565+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595567+00:00", "trade", 7.41, 52.0]
["2026-09-03T19:06:29.595572+00:00", "trade", 7.41, 2.0]
["2026-09-03T19:06:29.595574+00:00", "trade", 7.41, 159.0]
["2026-09-03T19:06:29.595577+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595578+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595579+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.595579+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.595580+00:00", "trade", 7.41, 192.0]
["2026-09-03T19:06:29.595586+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.595591+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595598+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595605+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:29.595605+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595613+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595628+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595634+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:06:29.595634+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595641+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595648+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595664+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595671+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595672+00:00", "trade", 7.41, 160.0]
["2026-09-03T19:06:29.595672+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.595673+00:00", "trade", 7.41, 40.0]
["2026-09-03T19:06:29.595679+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595679+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595686+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595689+00:00", "trade", 7.41, 114.0]
["2026-09-03T19:06:29.595691+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595693+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595706+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595712+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595727+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595733+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595735+00:00", "trade", 7.41, 126.0]
["2026-09-03T19:06:29.595735+00:00", "trade", 7.41, 59.0]
["2026-09-03T19:06:29.595740+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595753+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595759+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595771+00:00", "trade", 7.415, 59.0]
["2026-09-03T19:06:29.595789+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595795+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.595799+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595813+00:00", "trade", 7.41, 167.0]
["2026-09-03T19:06:29.595818+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595837+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.595842+00:00", "trade", 7.41, 3.0]
["2026-09-03T19:06:29.595882+00:00", "trade", 7.41, 20.0]
["2026-09-03T19:06:29.595890+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.595895+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.595913+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596089+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596281+00:00", "trade", 7.41, 478.0]
["2026-09-03T19:06:29.596288+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596295+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596308+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596315+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596322+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596334+00:00", "trade", 7.41, 66.0]
["2026-09-03T19:06:29.596335+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596336+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596351+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596358+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596364+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.596407+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.596422+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.596503+00:00", "trade", 7.41, 40.0]
["2026-09-03T19:06:29.596691+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.596714+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:06:29.596741+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.596813+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.596821+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.596933+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.596975+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.596995+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597102+00:00", "trade", 7.41, 34.0]
["2026-09-03T19:06:29.597102+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597103+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.597104+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.597105+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:06:29.597109+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.597109+00:00", "trade", 7.41, 17.0]
["2026-09-03T19:06:29.597109+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597111+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:06:29.597113+00:00", "trade", 7.41, 134.0]
["2026-09-03T19:06:29.597115+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597117+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:29.597117+00:00", "trade", 7.41, 365.0]
["2026-09-03T19:06:29.597117+00:00", "trade", 7.41, 925.0]
["2026-09-03T19:06:29.597128+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597142+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597149+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597163+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597170+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597184+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597191+00:00", "trade", 7.41, 36.0]
["2026-09-03T19:06:29.597227+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597243+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:06:29.597278+00:00", "trade", 7.41, 7.0]
["2026-09-03T19:06:29.597280+00:00", "trade", 7.41, 534.0]
["2026-09-03T19:06:29.597281+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.597282+00:00", "trade", 7.41, 3.0]
["2026-09-03T19:06:29.597282+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:06:29.597283+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597286+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.597289+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597289+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597290+00:00", "trade", 7.4, 127.0]
["2026-09-03T19:06:29.597291+00:00", "trade", 7.4, 60.0]
["2026-09-03T19:06:29.597291+00:00", "trade", 7.41, 111.0]
["2026-09-03T19:06:29.597293+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.597297+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597299+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597299+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597368+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.597373+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.597376+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:06:29.597378+00:00", "trade", 7.41, 54.0]
["2026-09-03T19:06:29.597398+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597404+00:00", "trade", 7.41, 54.0]
["2026-09-03T19:06:29.597404+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597407+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597411+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597413+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597432+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597438+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597444+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597453+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597468+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597475+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597481+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597495+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597501+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597509+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597516+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597559+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:06:29.597560+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597561+00:00", "trade", 7.415, 348.0]
["2026-09-03T19:06:29.597565+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:06:29.597566+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:06:29.597566+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597567+00:00", "trade", 7.415, 174.0]
["2026-09-03T19:06:29.597568+00:00", "trade", 7.41, 54.0]
["2026-09-03T19:06:29.597568+00:00", "trade", 7.41, 54.0]
["2026-09-03T19:06:29.597568+00:00", "trade", 7.4, 8.0]
["2026-09-03T19:06:29.597571+00:00", "trade", 7.4, 42.0]
["2026-09-03T19:06:29.597571+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:06:29.597573+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597575+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:06:29.597575+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597579+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:06:29.597582+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597584+00:00", "trade", 7.4, 42.0]
["2026-09-03T19:06:29.597585+00:00", "trade", 7.4, 47.0]
["2026-09-03T19:06:29.597588+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597589+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597596+00:00", "trade", 7.4, 78.0]
["2026-09-03T19:06:29.597597+00:00", "trade", 7.4, 82.0]
["2026-09-03T19:06:29.597603+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597604+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597612+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597615+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:06:29.597616+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.597617+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597618+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.597626+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:29.597630+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.597642+00:00", "trade", 7.41, 900.0]
["2026-09-03T19:06:29.597646+00:00", "trade", 7.4, 138.0]
["2026-09-03T19:06:29.597650+00:00", "trade", 7.4, 800.0]
["2026-09-03T19:06:29.597654+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597656+00:00", "trade", 7.415, 174.0]
["2026-09-03T19:06:29.597657+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:06:29.597657+00:00", "trade", 7.4, 42.0]
["2026-09-03T19:06:29.597721+00:00", "trade", 7.41, 160.0]
["2026-09-03T19:06:29.597721+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597722+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:06:29.597723+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597723+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.597723+00:00", "trade", 7.41, 254.0]
["2026-09-03T19:06:29.597723+00:00", "trade", 7.41, 50.0]
["2026-09-03T19:06:29.597723+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.597728+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:29.597731+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.597731+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597735+00:00", "trade", 7.41, 95.0]
["2026-09-03T19:06:29.597764+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597777+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.597850+00:00", "trade", 7.41, 18.0]
["2026-09-03T19:06:29.597903+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597916+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.597971+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597976+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597978+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597991+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.597998+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598001+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598008+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598040+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598082+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598084+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598114+00:00", "trade", 7.41, 115.0]
["2026-09-03T19:06:29.598141+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598179+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598196+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598204+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598210+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598250+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598342+00:00", "trade", 7.41, 20.0]
["2026-09-03T19:06:29.598343+00:00", "trade", 7.41, 33.0]
["2026-09-03T19:06:29.598343+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598368+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598375+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598384+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598407+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598453+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598468+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598479+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598487+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.598846+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.599188+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.599537+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.599764+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.599890+00:00", "trade", 7.41, 52.0]
["2026-09-03T19:06:29.599906+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.599914+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600298+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600315+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.600316+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.600340+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:06:29.600365+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.600393+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600399+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600406+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600414+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600427+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600587+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600594+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.600612+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600622+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:29.600626+00:00", "trade", 7.41, 95.0]
["2026-09-03T19:06:29.600629+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.600634+00:00", "trade", 7.4, 5.0]
["2026-09-03T19:06:29.600637+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600645+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600653+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600669+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600675+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600676+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.600682+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.600688+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600695+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600696+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:06:29.600702+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600711+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600716+00:00", "trade", 7.4, 120.0]
["2026-09-03T19:06:29.600717+00:00", "trade", 7.4, 150.0]
["2026-09-03T19:06:29.600718+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.600718+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600719+00:00", "trade", 7.41, 86.0]
["2026-09-03T19:06:29.600724+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600746+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600753+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600760+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600767+00:00", "quote", 7.41, 7.4]
["2026-09-03T19:06:29.600774+00:00", "quote", 7.41, 7.4]
["2026-09-03T19:06:29.600781+00:00", "quote", 7.41, 7.4]
["2026-09-03T19:06:29.600786+00:00", "trade", 7.41, 48.0]
["2026-09-03T19:06:29.600787+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.600788+00:00", "quote", 7.41, 7.4]
["2026-09-03T19:06:29.600809+00:00", "quote", 7.41, 7.4]
["2026-09-03T19:06:29.600817+00:00", "quote", 7.41, 7.4]
["2026-09-03T19:06:29.600823+00:00", "quote", 7.41, 7.4]
["2026-09-03T19:06:29.600831+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600836+00:00", "trade", 7.41, 134.0]
["2026-09-03T19:06:29.600839+00:00", "trade", 7.41, 183.0]
["2026-09-03T19:06:29.600839+00:00", "trade", 7.41, 66.0]
["2026-09-03T19:06:29.600839+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.600840+00:00", "trade", 7.41, 192.0]
["2026-09-03T19:06:29.600844+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.600844+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600848+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:29.600848+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.600848+00:00", "trade", 7.4, 35.0]
["2026-09-03T19:06:29.600850+00:00", "trade", 7.4, 160.0]
["2026-09-03T19:06:29.600856+00:00", "trade", 7.4, 800.0]
["2026-09-03T19:06:29.600856+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.600867+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600874+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600881+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600890+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600897+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600911+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600918+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600926+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600933+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600939+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600946+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600952+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600961+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600961+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600982+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600989+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.600999+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601022+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601044+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601101+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601369+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601416+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601420+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601561+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601569+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601592+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601656+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.601753+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.601836+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.601855+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.601855+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.601857+00:00", "trade", 7.41, 80.0]
["2026-09-03T19:06:29.601858+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.601862+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.601862+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.602044+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.602205+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.602234+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.602241+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.602278+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:06:29.602279+00:00", "trade", 7.405, 247.0]
["2026-09-03T19:06:29.602282+00:00", "trade", 7.405, 300.0]
["2026-09-03T19:06:29.602282+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:06:29.602284+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:06:29.602286+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.602289+00:00", "trade", 7.4, 53.0]
["2026-09-03T19:06:29.602311+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.602318+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.602602+00:00", "trade", 7.405, 174.0]
["2026-09-03T19:06:29.602602+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:06:29.602603+00:00", "trade", 7.4, 26.0]
["2026-09-03T19:06:29.602630+00:00", "trade", 7.405, 247.0]
["2026-09-03T19:06:29.602634+00:00", "trade", 7.4, 53.0]
["2026-09-03T19:06:29.602637+00:00", "trade", 7.405, 247.0]
["2026-09-03T19:06:29.602639+00:00", "trade", 7.405, 300.0]
["2026-09-03T19:06:29.602643+00:00", "trade", 7.4, 15.0]
["2026-09-03T19:06:29.602654+00:00", "trade", 7.405, 9.0]
["2026-09-03T19:06:29.602661+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.602681+00:00", "trade", 7.405, 200.0]
["2026-09-03T19:06:29.602755+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.602756+00:00", "trade", 7.405, 200.0]
["2026-09-03T19:06:29.602956+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.603028+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:29.603070+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.603091+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.603128+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.603356+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.603470+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.603508+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.604523+00:00", "trade", 7.4, 8.0]
["2026-09-03T19:06:29.605248+00:00", "trade", 7.41, 183.0]
["2026-09-03T19:06:29.610173+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:29.611385+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:06:29.612646+00:00", "trade", 7.41, 35.0]
["2026-09-03T19:06:29.617453+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:06:29.620605+00:00", "trade", 7.4095, 100.0]
["2026-09-03T19:06:29.629896+00:00", "trade", 7.41, 114.0]
["2026-09-03T19:06:29.629897+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.629898+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.629899+00:00", "trade", 7.41, 150.0]
["2026-09-03T19:06:29.629923+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.629982+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.630298+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.630347+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:29.630406+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:29.630411+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630418+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630425+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630430+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630440+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630618+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630682+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630755+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630788+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.630940+00:00", "trade", 7.41, 218.0]
["2026-09-03T19:06:29.631120+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.631131+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.631535+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.631580+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.631710+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.631984+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:29.641148+00:00", "trade", 7.4095, 100.0]
["2026-09-03T19:06:29.707542+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.707544+00:00", "trade", 7.41, 13.0]
["2026-09-03T19:06:29.707544+00:00", "trade", 7.41, 58.0]
["2026-09-03T19:06:29.707567+00:00", "trade", 7.41, 92.0]
["2026-09-03T19:06:29.707737+00:00", "trade", 7.41, 58.0]
["2026-09-03T19:06:29.707739+00:00", "trade", 7.41, 34.0]
["2026-09-03T19:06:29.707824+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.707825+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.707825+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.707825+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:29.707831+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.707857+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.707883+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.707920+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.707929+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.707929+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.707992+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.708039+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.708090+00:00", "trade", 7.41, 58.0]
["2026-09-03T19:06:29.708091+00:00", "trade", 7.41, 34.0]
["2026-09-03T19:06:29.708091+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.708116+00:00", "trade", 7.41, 24.0]
["2026-09-03T19:06:29.708117+00:00", "trade", 7.41, 34.0]
["2026-09-03T19:06:29.708131+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.708132+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:06:29.708133+00:00", "trade", 7.41, 20.0]
["2026-09-03T19:06:29.708133+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.708133+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708146+00:00", "trade", 7.41, 58.0]
["2026-09-03T19:06:29.708147+00:00", "trade", 7.41, 34.0]
["2026-09-03T19:06:29.708216+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708230+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708232+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.708252+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708262+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708289+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708292+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708312+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708334+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708356+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708469+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708472+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708499+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708759+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708802+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708938+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.708948+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.709050+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.709262+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.709400+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.709857+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.710315+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.712880+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.767752+00:00", "trade", 7.4069, 2.0]
["2026-09-03T19:06:29.814788+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.815245+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.815351+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.898535+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.946593+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.946621+00:00", "trade", 7.405, 348.0]
["2026-09-03T19:06:29.946694+00:00", "trade", 7.405, 348.0]
["2026-09-03T19:06:29.946754+00:00", "trade", 7.405, 4.0]
["2026-09-03T19:06:29.946949+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:29.947423+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.947908+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:29.953667+00:00", "trade", 7.4, 1200.0]
["2026-09-03T19:06:29.954369+00:00", "trade", 7.405, 218.0]
["2026-09-03T19:06:29.959562+00:00", "trade", 7.405, 300.0]
["2026-09-03T19:06:30.020750+00:00", "trade", 7.405, 5.0]
["2026-09-03T19:06:30.344537+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.344564+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.345076+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.348110+00:00", "trade", 7.4146, 90.0]
["2026-09-03T19:06:30.359032+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:30.359112+00:00", "trade", 7.41, 218.0]
["2026-09-03T19:06:30.359846+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.360342+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.360372+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.360481+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.360755+00:00", "trade", 7.41, 64.0]
["2026-09-03T19:06:30.360819+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.360966+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.360982+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.361212+00:00", "trade", 7.41, 218.0]
["2026-09-03T19:06:30.361425+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:30.592738+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.051517+00:00", "trade", 7.4099, 500.0]
["2026-09-03T19:06:31.106705+00:00", "trade", 7.41, 400.0]
["2026-09-03T19:06:31.106706+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.106905+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.107408+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.119296+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.119738+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.119758+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.798722+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.798752+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:31.810116+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:06:31.810804+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:32.196290+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:32.641355+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:32.641673+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:32.641810+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:32.652877+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:32.696003+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:32.696028+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:32.696668+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:32.696721+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:32.735959+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:33.227170+00:00", "trade", 7.4, 601.0]
["2026-09-03T19:06:33.523399+00:00", "trade", 7.405, 12.0]
["2026-09-03T19:06:33.523758+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:06:34.683320+00:00", "trade", 7.408, 1.0]
["2026-09-03T19:06:39.798017+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:40.364035+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:43.009568+00:00", "trade", 7.405, 200.0]
["2026-09-03T19:06:43.761679+00:00", "trade", 7.4123, 26.0]
["2026-09-03T19:06:44.021009+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:44.021194+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:44.021210+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:44.021513+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:44.021539+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:44.021968+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:44.030914+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:44.862098+00:00", "trade", 7.4134, 20.0]
["2026-09-03T19:06:45.175133+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:45.519941+00:00", "trade", 7.4, 53.0]
["2026-09-03T19:06:48.522159+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:06:48.522877+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:06:48.523410+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:48.899371+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:48.908997+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:48.910125+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:48.910173+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:48.911254+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:54.781513+00:00", "trade", 7.4003, 20.0]
["2026-09-03T19:06:54.804448+00:00", "trade", 7.4003, 1.0]
["2026-09-03T19:06:55.779742+00:00", "trade", 7.4031, 1.0]
["2026-09-03T19:06:58.451178+00:00", "trade", 7.4064, 1000.0]
["2026-09-03T19:06:58.451228+00:00", "trade", 7.41, 8.0]
["2026-09-03T19:06:58.451230+00:00", "trade", 7.41, 17.0]
["2026-09-03T19:06:58.451254+00:00", "trade", 7.41, 150.0]
["2026-09-03T19:06:58.451255+00:00", "trade", 7.41, 2.0]
["2026-09-03T19:06:58.451257+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451260+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451262+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451264+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451264+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451266+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:58.451269+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451272+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451272+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451273+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451275+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451279+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451373+00:00", "trade", 7.41, 125.0]
["2026-09-03T19:06:58.451379+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451386+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451399+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451405+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451419+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451460+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451480+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451493+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451514+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451521+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451534+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451535+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451540+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:06:58.451542+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:06:58.451670+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451775+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:06:58.451776+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451784+00:00", "trade", 7.41, 99.0]
["2026-09-03T19:06:58.451798+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451810+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451812+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451819+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451833+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451853+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451868+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:06:58.451869+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:06:58.451882+00:00", "trade", 7.41, 399.0]
["2026-09-03T19:06:58.451883+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:58.451908+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:58.451925+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:58.451949+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:06:58.451950+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.451958+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.451965+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.451989+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.452012+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.452142+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.452152+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.452167+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.452319+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.452494+00:00", "trade", 7.41, 32.0]
["2026-09-03T19:06:58.452672+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.453089+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.456350+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.464818+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.464842+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.471066+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.494602+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:58.738170+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:06:59.304037+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:07:02.383605+00:00", "trade", 7.4121, 21.0]
["2026-09-03T19:07:03.862003+00:00", "trade", 7.41, 6.0]
["2026-09-03T19:07:03.862557+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:03.927569+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:05.613408+00:00", "trade", 7.415, 50.0]
["2026-09-03T19:07:05.614727+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:05.642157+00:00", "trade", 7.418, 1.0]
["2026-09-03T19:07:06.492349+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:06.493320+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:06.648343+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:07:06.648405+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:07:06.648752+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:06.649673+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:09.174388+00:00", "trade", 7.41, 28.0]
["2026-09-03T19:07:09.174791+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:09.175759+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:09.178686+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:09.262122+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:10.241591+00:00", "trade", 7.415, 400.0]
["2026-09-03T19:07:10.662776+00:00", "trade", 7.4254, 2.0]
["2026-09-03T19:07:10.913596+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:12.731365+00:00", "trade", 7.4088, 30.0]
["2026-09-03T19:07:17.378381+00:00", "trade", 7.4131, 11.0]
["2026-09-03T19:07:18.265522+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.265552+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.265776+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.266058+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:07:18.266229+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:07:18.266242+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:07:18.266262+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.266294+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.266326+00:00", "trade", 7.41, 59.0]
["2026-09-03T19:07:18.266562+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.266626+00:00", "trade", 7.41, 17.0]
["2026-09-03T19:07:18.266636+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.266747+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.266797+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.266912+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:07:18.267473+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:07:18.273029+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:07:18.273396+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:07:18.274069+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.274114+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:07:18.274176+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:07:18.274177+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.274271+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.274521+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.274597+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.274665+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.274692+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.275735+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.282683+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.284737+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.285187+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.285685+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.285764+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.286270+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.286698+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.293917+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:07:18.293948+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:07:18.294389+00:00", "trade", 7.41, 1200.0]
["2026-09-03T19:07:18.294389+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.294398+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.294445+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.294472+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:18.294707+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.294756+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:07:18.294814+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:07:18.294815+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.294905+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.294909+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.295170+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.295265+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.295288+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.295305+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.295742+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.295757+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:18.305692+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:19.894546+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:19.894777+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:19.895045+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:19.895098+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:19.999494+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:07:22.778281+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:22.783274+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:22.810611+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:23.367129+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:23.367137+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:23.367593+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:23.834972+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:23.835430+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:24.355839+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:24.853041+00:00", "trade", 7.41, 300.0]
["2026-09-03T19:07:24.853859+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:24.854316+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:24.854429+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:07:26.239233+00:00", "trade", 7.42, 69.0]
["2026-09-03T19:07:26.239235+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:07:26.239236+00:00", "trade", 7.42, 56.0]
["2026-09-03T19:07:26.239262+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239266+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239275+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239288+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239295+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239493+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239501+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239515+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239521+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239529+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239531+00:00", "trade", 7.42, 45.0]
["2026-09-03T19:07:26.239534+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:26.239536+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239541+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:07:26.239543+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239548+00:00", "trade", 7.42, 6.0]
["2026-09-03T19:07:26.239551+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239561+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:26.239673+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239679+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239782+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239810+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239825+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239843+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239854+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239869+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239926+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:26.239927+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:07:26.239927+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:07:26.239940+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239949+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239956+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:26.239958+00:00", "trade", 7.42, 76.0]
["2026-09-03T19:07:26.239960+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:26.239960+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:26.239971+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:26.239975+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:26.239985+00:00", "trade", 7.42, 62.0]
["2026-09-03T19:07:26.240010+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:26.240031+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.240040+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.240063+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.240074+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.240386+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.240623+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.240636+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.240701+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.240981+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.241624+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.248477+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.628111+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:26.628616+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:27.239746+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:27.240096+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:27.240150+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:27.240183+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.240222+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:27.240276+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:27.240526+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:27.240596+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.240986+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.241076+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.343088+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.441547+00:00", "trade", 7.42, 16.0]
["2026-09-03T19:07:27.441553+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.441565+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.441573+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.441580+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.441607+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.441620+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.442196+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.442237+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.442247+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.442261+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.442325+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.442693+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.442714+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.475258+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:27.475941+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.560434+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.899008+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.899086+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.899500+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.908933+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.917143+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.917603+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.928997+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.929490+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.929501+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.929950+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:27.938960+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:28.328225+00:00", "trade", 7.42, 484.0]
["2026-09-03T19:07:28.328227+00:00", "trade", 7.42, 39.0]
["2026-09-03T19:07:28.328465+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:28.328521+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:07:28.328807+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:28.328812+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:28.328863+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:07:28.328888+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:07:28.328890+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:28.328898+00:00", "trade", 7.42, 8.0]
["2026-09-03T19:07:28.328909+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.328915+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.328915+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.328922+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.328928+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.328935+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.328959+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329017+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329035+00:00", "trade", 7.425, 348.0]
["2026-09-03T19:07:28.329075+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329145+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329222+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329245+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329340+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329384+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329466+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329489+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329553+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329592+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329611+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.329623+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.330128+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.330521+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.330695+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.333963+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.336648+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:07:28.337858+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.342119+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.342144+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.352823+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.355362+00:00", "trade", 7.425, 5.0]
["2026-09-03T19:07:28.375538+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.429387+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.556512+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.936058+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.936508+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:07:28.936565+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.936599+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.936829+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.936844+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.936928+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.938317+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.956287+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.956312+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.956316+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:28.956317+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:07:28.956393+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:28.956394+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.956815+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.956870+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.957082+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.960831+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.966438+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.966692+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.966724+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.975733+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:28.975786+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.975807+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:07:28.975811+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:28.976265+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:29.201616+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:29.201642+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:29.242035+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:29.242978+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:30.444529+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:30.523154+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:30.524135+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:07:30.524527+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:30.524597+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:30.741684+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:34.807757+00:00", "trade", 7.4251, 23.0]
["2026-09-03T19:07:36.490244+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:36.490271+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:36.620900+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:36.620938+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:36.667572+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:36.667606+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:37.014562+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:38.547751+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:38.548224+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:38.548679+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:41.069755+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:41.070218+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:42.646670+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:45.505325+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:46.881545+00:00", "trade", 7.425, 400.0]
["2026-09-03T19:07:48.844364+00:00", "trade", 7.4204, 35.0]
["2026-09-03T19:07:48.845139+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:07:58.573373+00:00", "trade", 7.425, 21.0]
["2026-09-03T19:07:58.582029+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:07:59.518960+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:08:00.622605+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:08:00.622606+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:08:00.622750+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:08:01.005231+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:08:01.005940+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:08:01.636218+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:08:01.636218+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:08:01.636220+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:08:01.636221+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:08:01.636225+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:08:01.636239+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.636247+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.636253+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.636259+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.636265+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.636293+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.636299+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.636300+00:00", "trade", 7.42, 63.0]
["2026-09-03T19:08:01.636305+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.636650+00:00", "trade", 7.42, 13.0]
["2026-09-03T19:08:01.636796+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.637051+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.637075+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.637086+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.637214+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.637501+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.637880+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.637895+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.638759+00:00", "trade", 7.42, 29.0]
["2026-09-03T19:08:01.641178+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.673682+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:01.733385+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:08:05.581982+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:08:06.023458+00:00", "trade", 7.4168, 21.0]
["2026-09-03T19:08:07.024386+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:11.719807+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:08:14.140605+00:00", "trade", 7.415, 32.0]
["2026-09-03T19:08:18.515325+00:00", "trade", 7.415, 20.0]
["2026-09-03T19:08:21.549348+00:00", "trade", 7.41, 2695.0]
["2026-09-03T19:08:21.550128+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:22.343672+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:22.343699+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:22.344304+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:26.670928+00:00", "trade", 7.4158, 40.0]
["2026-09-03T19:08:26.673036+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:08:30.389764+00:00", "trade", 7.4186, 1.0]
["2026-09-03T19:08:31.692042+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:08:31.692873+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:08:31.694685+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:31.695138+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:34.027443+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:08:34.034758+00:00", "trade", 7.415, 18.0]
["2026-09-03T19:08:34.037880+00:00", "trade", 7.415, 98.0]
["2026-09-03T19:08:34.045922+00:00", "trade", 7.415, 21.0]
["2026-09-03T19:08:34.050576+00:00", "trade", 7.415, 104.0]
["2026-09-03T19:08:35.176961+00:00", "trade", 7.4134, 15.0]
["2026-09-03T19:08:38.781372+00:00", "trade", 7.415, 3.0]
["2026-09-03T19:08:38.803205+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:08:39.766170+00:00", "trade", 7.4169, 1.0]
["2026-09-03T19:08:41.980018+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:41.980473+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:43.555281+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:08:45.971935+00:00", "trade", 7.415, 99.0]
["2026-09-03T19:08:45.971937+00:00", "trade", 7.415, 436.0]
["2026-09-03T19:08:45.971938+00:00", "trade", 7.415, 300.0]
["2026-09-03T19:08:45.971984+00:00", "trade", 7.415, 348.0]
["2026-09-03T19:08:45.972015+00:00", "trade", 7.415, 300.0]
["2026-09-03T19:08:45.972128+00:00", "trade", 7.415, 174.0]
["2026-09-03T19:08:45.972431+00:00", "trade", 7.415, 163.0]
["2026-09-03T19:08:45.972465+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:08:45.972480+00:00", "trade", 7.415, 218.0]
["2026-09-03T19:08:45.972890+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:08:45.972955+00:00", "trade", 7.415, 436.0]
["2026-09-03T19:08:45.982536+00:00", "trade", 7.41, 75.0]
["2026-09-03T19:08:45.982545+00:00", "trade", 7.411, 500.0]
["2026-09-03T19:08:45.982774+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:08:45.983045+00:00", "trade", 7.4101, 75.0]
["2026-09-03T19:08:45.983368+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:45.983457+00:00", "trade", 7.411, 1000.0]
["2026-09-03T19:08:45.983708+00:00", "trade", 7.41, 568.0]
["2026-09-03T19:08:45.983773+00:00", "trade", 7.4101, 200.0]
["2026-09-03T19:08:45.984005+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:45.984455+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:45.984487+00:00", "trade", 7.4101, 568.0]
["2026-09-03T19:08:45.984513+00:00", "trade", 7.4101, 9716.0]
["2026-09-03T19:08:45.985095+00:00", "trade", 7.4111, 64.0]
["2026-09-03T19:08:45.985400+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:45.988787+00:00", "trade", 7.415, 28.0]
["2026-09-03T19:08:45.999531+00:00", "trade", 7.415, 28.0]
["2026-09-03T19:08:46.899614+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:08:46.899916+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:46.899934+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:46.900783+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:46.901557+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:46.901929+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:46.901979+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:46.902018+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:48.146839+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:48.151527+00:00", "trade", 7.41, 548.0]
["2026-09-03T19:08:48.164488+00:00", "trade", 7.4101, 100.0]
["2026-09-03T19:08:48.164684+00:00", "trade", 7.4101, 100.0]
["2026-09-03T19:08:48.164887+00:00", "trade", 7.4101, 100.0]
["2026-09-03T19:08:48.165122+00:00", "trade", 7.4101, 100.0]
["2026-09-03T19:08:48.165281+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:08:48.165325+00:00", "trade", 7.4101, 100.0]
["2026-09-03T19:08:48.165595+00:00", "trade", 7.4101, 100.0]
["2026-09-03T19:08:48.166751+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:08:53.167534+00:00", "trade", 7.415, 32.0]
["2026-09-03T19:08:53.178515+00:00", "trade", 7.41, 60.0]
["2026-09-03T19:08:54.835119+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:55.180893+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:08:55.236223+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:08:57.936808+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:08:57.937177+00:00", "trade", 7.42, 3.0]
["2026-09-03T19:09:02.586366+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:09:11.438927+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:09:13.211960+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:09:13.281736+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:09:13.282042+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:13.282966+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:20.880829+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:09:24.056441+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:24.056902+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:25.738884+00:00", "trade", 7.411, 4.0]
["2026-09-03T19:09:25.745093+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:28.254481+00:00", "trade", 7.4114, 10.0]
["2026-09-03T19:09:29.338857+00:00", "trade", 7.41, 50.0]
["2026-09-03T19:09:30.089879+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:09:30.170548+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:09:30.175750+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:09:30.477425+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:30.477852+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:30.477886+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:33.092405+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:34.492071+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:09:35.183619+00:00", "trade", 7.41, 50.0]
["2026-09-03T19:09:39.523000+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:39.523411+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:39.523494+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.427400+00:00", "trade", 7.415, 35.0]
["2026-09-03T19:09:42.427414+00:00", "trade", 7.42, 11.0]
["2026-09-03T19:09:42.427655+00:00", "trade", 7.415, 21.0]
["2026-09-03T19:09:42.427686+00:00", "trade", 7.42, 38.0]
["2026-09-03T19:09:42.427688+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:09:42.427722+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:09:42.427726+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:09:42.427727+00:00", "trade", 7.42, 74.0]
["2026-09-03T19:09:42.427731+00:00", "trade", 7.42, 14.0]
["2026-09-03T19:09:42.427832+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.427854+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.427869+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.427979+00:00", "trade", 7.42, 127.0]
["2026-09-03T19:09:42.427979+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.428073+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:09:42.428220+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.428275+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.428356+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.428364+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.428412+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.428429+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.428810+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.428830+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.432284+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.437784+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.441527+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.453773+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:09:42.454455+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:42.523741+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:09:44.524764+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:44.525212+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:44.526542+00:00", "trade", 7.42, 34.0]
["2026-09-03T19:09:45.020253+00:00", "trade", 7.42, 14.0]
["2026-09-03T19:09:45.020254+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:09:45.020256+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:09:45.020319+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:45.020339+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020346+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020353+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020360+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020366+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020400+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020503+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020523+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020529+00:00", "trade", 7.42, 17.0]
["2026-09-03T19:09:45.020532+00:00", "trade", 7.42, 26.0]
["2026-09-03T19:09:45.020581+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:09:45.020581+00:00", "trade", 7.42, 40.0]
["2026-09-03T19:09:45.020761+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020771+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020778+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020802+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020804+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020834+00:00", "trade", 7.42, 53.0]
["2026-09-03T19:09:45.020862+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:09:45.020862+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:09:45.020862+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:09:45.020875+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:09:45.020876+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:09:45.020878+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.020971+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.021189+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.021316+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.021333+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.021425+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.021446+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.023066+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.040525+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.040599+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.057242+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.612357+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.612382+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.622251+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:45.622285+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:46.066803+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:46.077389+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:48.142484+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:09:48.146608+00:00", "trade", 7.425, 7.0]
["2026-09-03T19:09:48.150994+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:09:48.156328+00:00", "trade", 7.425, 3.0]
["2026-09-03T19:09:48.161668+00:00", "trade", 7.425, 3.0]
["2026-09-03T19:09:49.452805+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:49.452811+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:49.452812+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:09:49.452889+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:49.453258+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:49.453329+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:50.680097+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:09:50.680111+00:00", "trade", 7.42, 3.0]
["2026-09-03T19:09:50.680151+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:09:50.680875+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:09:50.680876+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:09:50.680882+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:09:50.680981+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:09:50.680983+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:09:50.681004+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681011+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681017+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681023+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681029+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681043+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681056+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681062+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681092+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681106+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681219+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681254+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:09:50.681320+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:09:50.681674+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.681776+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:09:50.682182+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.682638+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.683199+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.683212+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.683650+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.683658+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:50.791636+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:09:52.202149+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:09:52.202571+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:09:54.208363+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:01.013657+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:10:01.016849+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:09.366360+00:00", "trade", 7.4122, 85.0]
["2026-09-03T19:10:09.951544+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:09.952017+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:10.010104+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:10.010603+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:10.011436+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:10.011889+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:10.020031+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:10.052167+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:10.534536+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:12.018624+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:13.063584+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:15.026348+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:16.388594+00:00", "trade", 7.4199, 130.0]
["2026-09-03T19:10:16.389286+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:20.882784+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:28.527887+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:28.968300+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:29.481023+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:10:29.481043+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:10:29.481323+00:00", "trade", 7.42, 17.0]
["2026-09-03T19:10:29.481326+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:10:29.481326+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:10:29.481327+00:00", "trade", 7.42, 17.0]
["2026-09-03T19:10:29.481330+00:00", "trade", 7.42, 78.0]
["2026-09-03T19:10:29.481394+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:29.481400+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:10:29.481410+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481418+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481425+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481447+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481453+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481468+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481567+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481574+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481581+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481588+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481592+00:00", "trade", 7.42, 27.0]
["2026-09-03T19:10:29.481601+00:00", "trade", 7.42, 6.0]
["2026-09-03T19:10:29.481606+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:10:29.481606+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:10:29.481611+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:10:29.481621+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481636+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481674+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481697+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481712+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:10:29.481722+00:00", "trade", 7.42, 53.0]
["2026-09-03T19:10:29.481724+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:10:29.481724+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:10:29.481724+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:10:29.481741+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:10:29.481752+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.481759+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.481807+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.481814+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.481981+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.482085+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.482157+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.482199+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.482247+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.482259+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.482290+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.482348+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.483852+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.484294+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.490049+00:00", "trade", 7.425, 12.0]
["2026-09-03T19:10:29.490735+00:00", "trade", 7.425, 35.0]
["2026-09-03T19:10:29.490767+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:10:29.526701+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.526962+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:29.784297+00:00", "trade", 7.425, 50.0]
["2026-09-03T19:10:35.589202+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:35.589528+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:39.018980+00:00", "trade", 7.4264, 100.0]
["2026-09-03T19:10:40.369890+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:40.370348+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:43.425923+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:43.426380+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.343597+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.343605+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.343613+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.344046+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.344057+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.344073+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.344513+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.345989+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.352716+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.355034+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:44.454769+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.029779+00:00", "trade", 7.425, 5.0]
["2026-09-03T19:10:45.030252+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.030276+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.030287+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.030304+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.030711+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.032311+00:00", "trade", 7.43, 16.0]
["2026-09-03T19:10:45.032313+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.032763+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.032797+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.050108+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.050543+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.387380+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:45.387835+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:47.894750+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:47.895213+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:48.343673+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:48.344132+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:48.818792+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:48.819133+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:48.819154+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:49.888626+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:49.889155+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:49.898429+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:50.010918+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:50.011888+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:50.391352+00:00", "trade", 7.4122, 300.0]
["2026-09-03T19:10:50.392157+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.283550+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.283574+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.284003+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.284027+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.284477+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.368504+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.368963+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.370878+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.454771+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.886599+00:00", "trade", 7.4216, 120.0]
["2026-09-03T19:10:51.887289+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.887355+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.887407+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:10:51.887811+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:00.020163+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:00.020195+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:00.020273+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:00.805163+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:00.805174+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:00.805209+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:00.805433+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:06.941846+00:00", "trade", 7.425, 2.0]
["2026-09-03T19:11:06.949297+00:00", "trade", 7.425, 7.0]
["2026-09-03T19:11:06.955552+00:00", "trade", 7.425, 36.0]
["2026-09-03T19:11:06.960938+00:00", "trade", 7.425, 8.0]
["2026-09-03T19:11:06.966577+00:00", "trade", 7.425, 18.0]
["2026-09-03T19:11:06.972745+00:00", "trade", 7.425, 18.0]
["2026-09-03T19:11:07.508572+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:08.001820+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:11:13.166316+00:00", "trade", 7.425, 2.0]
["2026-09-03T19:11:13.171355+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:11:13.176135+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:11:14.040964+00:00", "trade", 7.4133, 1.0]
["2026-09-03T19:11:20.380401+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:11:23.656834+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:11:23.656835+00:00", "trade", 7.42, 16.0]
["2026-09-03T19:11:23.656837+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:11:23.656838+00:00", "trade", 7.42, 87.0]
["2026-09-03T19:11:23.656841+00:00", "trade", 7.42, 169.0]
["2026-09-03T19:11:23.656856+00:00", "trade", 7.42, 16.0]
["2026-09-03T19:11:23.656906+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:11:23.656914+00:00", "trade", 7.42, 140.0]
["2026-09-03T19:11:23.656919+00:00", "trade", 7.42, 500.0]
["2026-09-03T19:11:23.656921+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.657057+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.657284+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:11:23.657311+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.657313+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.657314+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.657314+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:11:23.657368+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.657374+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.657381+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.657402+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.657409+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.657491+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:11:23.657494+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.657498+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:11:23.657509+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:11:23.657512+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657520+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657526+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657533+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657539+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657566+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657573+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657585+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657758+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657937+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.657938+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.657939+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.657940+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:11:23.657945+00:00", "trade", 7.42, 35.0]
["2026-09-03T19:11:23.657945+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:11:23.657945+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657946+00:00", "trade", 7.42, 16.0]
["2026-09-03T19:11:23.657948+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:11:23.657952+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:11:23.657952+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:11:23.657952+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657958+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657965+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.657972+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:11:23.657974+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:11:23.657994+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658000+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658017+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658033+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658046+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658050+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:11:23.658055+00:00", "trade", 7.42, 35.0]
["2026-09-03T19:11:23.658055+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658060+00:00", "trade", 7.42, 65.0]
["2026-09-03T19:11:23.658060+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658067+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658081+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658087+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658101+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658118+00:00", "trade", 7.415, 47.0]
["2026-09-03T19:11:23.658121+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658122+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:11:23.658127+00:00", "trade", 7.42, 54.0]
["2026-09-03T19:11:23.658128+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658132+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:11:23.658134+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658136+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658139+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658140+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658143+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:11:23.658146+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658147+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658147+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658148+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658152+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:11:23.658155+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658186+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658193+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658207+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658214+00:00", "trade", 7.42, 92.0]
["2026-09-03T19:11:23.658214+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658214+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658234+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658241+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658248+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658263+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658269+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658276+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658282+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:11:23.658289+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658295+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658302+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658317+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658323+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658350+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658351+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658358+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658371+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658377+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658384+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658390+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658397+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658403+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658417+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658427+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:11:23.658427+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:11:23.658429+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658429+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658446+00:00", "trade", 7.42, 20.0]
["2026-09-03T19:11:23.658446+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658456+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658478+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.658503+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.658507+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658530+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658540+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:11:23.658541+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.658544+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:11:23.658549+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:11:23.658551+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.658601+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.658652+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.658715+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.659011+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.659043+00:00", "trade", 7.42, 600.0]
["2026-09-03T19:11:23.659129+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.660714+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.667767+00:00", "trade", 7.42, 285.0]
["2026-09-03T19:11:23.667769+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.668077+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.668346+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.678551+00:00", "trade", 7.4201, 10.0]
["2026-09-03T19:11:23.679638+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:23.899424+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:23.900183+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:24.413683+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:24.413709+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:24.658142+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.069154+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:26.069265+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:11:26.069963+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:11:26.069964+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:11:26.069971+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:11:26.070066+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:11:26.070075+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.070171+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.070284+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:26.070336+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:11:26.070348+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:26.070407+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.070480+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:26.070669+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.070713+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.070870+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.071126+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.071257+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.071557+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.080102+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.355081+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.355532+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:26.902738+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:27.123784+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:27.124227+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:31.129058+00:00", "trade", 7.425, 34.0]
["2026-09-03T19:11:31.129577+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:11:31.129581+00:00", "trade", 7.425, 110.0]
["2026-09-03T19:11:31.129589+00:00", "trade", 7.425, 102.0]
["2026-09-03T19:11:31.129944+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:11:31.130290+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:11:31.136664+00:00", "trade", 7.425, 190.0]
["2026-09-03T19:11:31.138007+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:31.138828+00:00", "trade", 7.425, 110.0]
["2026-09-03T19:11:31.154850+00:00", "trade", 7.425, 190.0]
["2026-09-03T19:11:32.597119+00:00", "trade", 7.425, 52.0]
["2026-09-03T19:11:36.163045+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:36.163099+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:43.692243+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:43.692302+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:44.962320+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:11:44.962625+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:47.632704+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.617354+00:00", "trade", 7.4299, 6731.0]
["2026-09-03T19:11:48.617718+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.617896+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.618112+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:11:48.618142+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:11:48.618369+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.618606+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.618848+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.619693+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:11:48.623347+00:00", "trade", 7.4283, 1.0]
["2026-09-03T19:11:48.627821+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.628277+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.628718+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:48.661359+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:11:49.011569+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:11:49.012260+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:00.268127+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:00.269484+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:03.693525+00:00", "trade", 7.4244, 250.0]
["2026-09-03T19:12:13.497879+00:00", "trade", 7.4164, 24.0]
["2026-09-03T19:12:15.529350+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:15.529807+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:16.249264+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:16.250217+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:16.252688+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:16.253827+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:16.253838+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:16.253987+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:16.259633+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:16.327807+00:00", "trade", 7.425, 5.0]
["2026-09-03T19:12:16.340529+00:00", "trade", 7.425, 5.0]
["2026-09-03T19:12:17.066273+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:17.066287+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:17.066626+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:33.020591+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:12:33.020669+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:33.020991+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:33.021034+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:33.021055+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:33.271555+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.020941+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.021117+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.021439+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.021578+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.021982+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.024732+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.024733+00:00", "trade", 7.43, 46.0]
["2026-09-03T19:12:34.026131+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.030851+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:34.278610+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.520380+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:36.520380+00:00", "trade", 7.425, 87.0]
["2026-09-03T19:12:36.520387+00:00", "trade", 7.425, 87.0]
["2026-09-03T19:12:36.520409+00:00", "trade", 7.425, 126.0]
["2026-09-03T19:12:36.520415+00:00", "trade", 7.43, 1754.0]
["2026-09-03T19:12:36.520416+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.520469+00:00", "trade", 7.425, 34.0]
["2026-09-03T19:12:36.520470+00:00", "trade", 7.425, 182.0]
["2026-09-03T19:12:36.520489+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:36.520489+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:36.520489+00:00", "trade", 7.43, 95.0]
["2026-09-03T19:12:36.520493+00:00", "trade", 7.425, 266.0]
["2026-09-03T19:12:36.520528+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.520542+00:00", "trade", 7.425, 118.0]
["2026-09-03T19:12:36.520579+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.520579+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:36.520615+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.520769+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:12:36.520783+00:00", "trade", 7.425, 300.0]
["2026-09-03T19:12:36.520784+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.520784+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.520785+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.520786+00:00", "trade", 7.43, 200.0]
["2026-09-03T19:12:36.520844+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.520846+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.520846+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.520846+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:36.520846+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.520851+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.520874+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.520877+00:00", "trade", 7.43, 82.0]
["2026-09-03T19:12:36.520877+00:00", "trade", 7.43, 17.0]
["2026-09-03T19:12:36.520880+00:00", "trade", 7.43, 98.0]
["2026-09-03T19:12:36.520887+00:00", "trade", 7.43, 17.0]
["2026-09-03T19:12:36.520893+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.521000+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:36.521012+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521024+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521044+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:12:36.521169+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521231+00:00", "trade", 7.43, 218.0]
["2026-09-03T19:12:36.521286+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521392+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521534+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521680+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521711+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521735+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521840+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.521964+00:00", "trade", 7.43, 9.0]
["2026-09-03T19:12:36.522135+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.522168+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.522316+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.522548+00:00", "trade", 7.43, 2.0]
["2026-09-03T19:12:36.522764+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.522784+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.526810+00:00", "trade", 7.43, 36.0]
["2026-09-03T19:12:36.530562+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.571565+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.771910+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.771923+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:36.811397+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:37.032454+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:38.342951+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:38.343421+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:38.604940+00:00", "trade", 7.4299, 120.0]
["2026-09-03T19:12:38.974934+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:38.974963+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:40.480119+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:40.480134+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:40.480149+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:40.518259+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:40.591276+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:41.674410+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:41.674419+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:41.674426+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:41.720590+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241608+00:00", "trade", 7.43, 400.0]
["2026-09-03T19:12:49.241610+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241670+00:00", "trade", 7.43, 20.0]
["2026-09-03T19:12:49.241671+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:49.241673+00:00", "trade", 7.43, 21.0]
["2026-09-03T19:12:49.241674+00:00", "trade", 7.43, 41.0]
["2026-09-03T19:12:49.241677+00:00", "trade", 7.43, 218.0]
["2026-09-03T19:12:49.241680+00:00", "trade", 7.43, 22.0]
["2026-09-03T19:12:49.241680+00:00", "trade", 7.43, 1.0]
["2026-09-03T19:12:49.241681+00:00", "trade", 7.43, 1.0]
["2026-09-03T19:12:49.241754+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241760+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241767+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241780+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241787+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241793+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241800+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241968+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.241991+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242008+00:00", "trade", 7.43, 23.0]
["2026-09-03T19:12:49.242011+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:12:49.242058+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242064+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242079+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242180+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242181+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242189+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242196+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242202+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242222+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:12:49.242268+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:12:49.242276+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:12:49.242283+00:00", "trade", 7.43, 54.0]
["2026-09-03T19:12:49.242284+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:12:49.242290+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:12:49.242296+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:12:49.242302+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:12:49.242316+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:12:49.242363+00:00", "trade", 7.43, 74.0]
["2026-09-03T19:12:49.242364+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242568+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242574+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242635+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242674+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242764+00:00", "trade", 7.43, 26.0]
["2026-09-03T19:12:49.242790+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242859+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242872+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:49.242873+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:49.242874+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:12:49.242874+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242874+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.242896+00:00", "trade", 7.43, 42.0]
["2026-09-03T19:12:49.243183+00:00", "trade", 7.43, 1.0]
["2026-09-03T19:12:49.246061+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.246793+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.246884+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.250421+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.261567+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.263386+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.265358+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:12:49.273144+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.341973+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.342295+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.629169+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:49.640389+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:52.594216+00:00", "trade", 7.435, 28.0]
["2026-09-03T19:12:52.594381+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:52.595891+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:59.752461+00:00", "trade", 7.435, 174.0]
["2026-09-03T19:12:59.752940+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:59.753177+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:59.753564+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:12:59.757064+00:00", "trade", 7.435, 218.0]
["2026-09-03T19:12:59.761097+00:00", "trade", 7.435, 174.0]
["2026-09-03T19:12:59.764870+00:00", "trade", 7.435, 68.0]
["2026-09-03T19:13:02.099534+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:13:06.696970+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:13:06.697261+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:13:06.811970+00:00", "trade", 7.435, 1.0]
["2026-09-03T19:13:08.142991+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:13:08.142992+00:00", "trade", 7.43, 267.0]
["2026-09-03T19:13:08.143056+00:00", "trade", 7.43, 33.0]
["2026-09-03T19:13:08.143058+00:00", "trade", 7.43, 85.0]
["2026-09-03T19:13:08.143059+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:13:08.143065+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:13:08.143068+00:00", "trade", 7.43, 1.0]
["2026-09-03T19:13:08.143075+00:00", "trade", 7.43, 2.0]
["2026-09-03T19:13:08.143076+00:00", "trade", 7.43, 7.0]
["2026-09-03T19:13:08.143083+00:00", "trade", 7.43, 500.0]
["2026-09-03T19:13:08.143090+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:13:08.143165+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143173+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143179+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143187+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143192+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143193+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143199+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143213+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143219+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143233+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143266+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143273+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143283+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143303+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143367+00:00", "trade", 7.43, 23.0]
["2026-09-03T19:13:08.143368+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:13:08.143377+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143386+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:13:08.143422+00:00", "trade", 7.43, 111.0]
["2026-09-03T19:13:08.143426+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143480+00:00", "trade", 7.43, 16.0]
["2026-09-03T19:13:08.143506+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143543+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143550+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143562+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143574+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143589+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143597+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143737+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143777+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143815+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143866+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143887+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143904+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.143921+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.144021+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.144279+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.145670+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.146115+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:08.146355+00:00", "trade", 7.43, 88.0]
["2026-09-03T19:13:08.186956+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:09.138194+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:13:17.295611+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:17.296062+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:18.741456+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:13:18.741458+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:18.741923+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:18.741996+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:18.742514+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:18.777361+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:20.648874+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:22.562157+00:00", "trade", 7.425, 12.0]
["2026-09-03T19:13:22.562750+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:22.563403+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:22.563851+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:22.621383+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:23.675845+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.266715+00:00", "trade", 7.425, 300.0]
["2026-09-03T19:13:27.266825+00:00", "trade", 7.425, 300.0]
["2026-09-03T19:13:27.266886+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.267161+00:00", "trade", 7.425, 300.0]
["2026-09-03T19:13:27.267166+00:00", "trade", 7.425, 300.0]
["2026-09-03T19:13:27.268177+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:13:27.268222+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:13:27.268233+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:13:27.268273+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:13:27.268493+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:13:27.268908+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:13:27.269298+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.269342+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.269594+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.269956+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.270392+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:13:27.270751+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.270754+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:13:27.270754+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:13:27.270769+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:13:27.270770+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:13:27.270771+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:13:27.270773+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:13:27.270776+00:00", "trade", 7.42, 85.0]
["2026-09-03T19:13:27.270785+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:13:27.270786+00:00", "trade", 7.42, 85.0]
["2026-09-03T19:13:27.270793+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:13:27.270793+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.270800+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:13:27.270834+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:13:27.270851+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:13:27.270853+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:13:27.270861+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:13:27.270867+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:13:27.270873+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:13:27.270887+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:13:27.270893+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:13:27.270900+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:13:27.270903+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.270928+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.271021+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:13:27.271224+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.271445+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.271491+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.271503+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.271526+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.271893+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.272042+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.272216+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.272659+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.273194+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.280333+00:00", "trade", 7.415, 436.0]
["2026-09-03T19:13:27.280334+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:13:27.280335+00:00", "trade", 7.42, 164.0]
["2026-09-03T19:13:27.280417+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:13:27.280458+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.280521+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.280669+00:00", "trade", 7.415, 300.0]
["2026-09-03T19:13:27.281009+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.281459+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.301649+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.798273+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:27.798729+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:28.272046+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:29.406058+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:30.017086+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:30.017237+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:30.017263+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:30.017545+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:30.017621+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:33.042959+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:33.043804+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:33.439051+00:00", "trade", 7.4258, 75.0]
["2026-09-03T19:13:34.032433+00:00", "trade", 7.415, 3.0]
["2026-09-03T19:13:34.036814+00:00", "trade", 7.415, 11.0]
["2026-09-03T19:13:34.043402+00:00", "trade", 7.415, 62.0]
["2026-09-03T19:13:34.048485+00:00", "trade", 7.415, 30.0]
["2026-09-03T19:13:34.055353+00:00", "trade", 7.415, 15.0]
["2026-09-03T19:13:34.059191+00:00", "trade", 7.415, 38.0]
["2026-09-03T19:13:34.273148+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:13:34.775003+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:34.809262+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:34.987804+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.045354+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.226966+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.227116+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.227142+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.645376+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.645806+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.655828+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.655879+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.655927+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.712827+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.713019+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.719932+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:13:35.719932+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:13:35.719935+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:13:35.719939+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:13:35.719952+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.719959+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.719966+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.719972+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.719978+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.719999+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720006+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720018+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720032+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720247+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720264+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720302+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720350+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:13:35.720351+00:00", "trade", 7.41, 50.0]
["2026-09-03T19:13:35.720509+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720734+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720747+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720765+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720778+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.720940+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.721172+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.721187+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.721384+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.721424+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.727909+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:13:35.728580+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:13:35.733606+00:00", "trade", 7.4, 8.0]
["2026-09-03T19:13:35.733615+00:00", "trade", 7.4, 409.0]
["2026-09-03T19:13:35.733616+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:13:35.733720+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.733728+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.733734+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.733740+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.733755+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.733774+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.733857+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.733884+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.733893+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:13:35.733894+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:13:35.733896+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:13:35.733899+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:13:35.733906+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:13:35.734002+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.734181+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:13:35.734182+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.734185+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:13:35.734187+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:13:35.734190+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734250+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734271+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734308+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734316+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734323+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734480+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734508+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734522+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734569+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734609+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734643+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734674+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734856+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734872+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734966+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.734977+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.735453+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.737372+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:13:35.738556+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:13:35.739428+00:00", "trade", 7.39, 50.0]
["2026-09-03T19:13:35.752076+00:00", "trade", 7.399, 40.0]
["2026-09-03T19:13:35.752104+00:00", "trade", 7.399, 500.0]
["2026-09-03T19:13:35.752817+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:35.794111+00:00", "trade", 7.395, 218.0]
["2026-09-03T19:13:36.066609+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:36.067082+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:36.067100+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.038072+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.901583+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.901600+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.903089+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.903546+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.903819+00:00", "trade", 7.395, 26.0]
["2026-09-03T19:13:38.913009+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.913467+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.913906+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:38.913918+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:40.619929+00:00", "trade", 7.395, 120.0]
["2026-09-03T19:13:41.620394+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:13:44.315036+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:44.315046+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:46.644092+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:46.644545+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:47.925119+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:13:47.926384+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:48.092068+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:48.092447+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:48.092907+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:48.388956+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:49.585381+00:00", "trade", 7.3985, 180.0]
["2026-09-03T19:13:52.475964+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:52.478318+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:57.061625+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:58.932689+00:00", "trade", 7.3927, 100.0]
["2026-09-03T19:13:59.230167+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:13:59.233537+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:01.819265+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:03.015111+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:05.423422+00:00", "trade", 7.39, 3.0]
["2026-09-03T19:14:05.423889+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:05.423966+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:06.254081+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.035440+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.045841+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.391485+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:14:07.391491+00:00", "trade", 7.39, 15.0]
["2026-09-03T19:14:07.391530+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.391531+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.391987+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.393854+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.401386+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.455135+00:00", "quote", 7.38, 7.4]
["2026-09-03T19:14:07.455136+00:00", "trade", 7.39, 5.0]
["2026-09-03T19:14:07.457995+00:00", "trade", 7.39, 10.0]
["2026-09-03T19:14:07.458335+00:00", "trade", 7.39, 40.0]
["2026-09-03T19:14:07.544964+00:00", "trade", 7.39, 5.0]
["2026-09-03T19:14:07.545538+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:07.546544+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:09.640489+00:00", "quote", 7.38, 7.4]
["2026-09-03T19:14:09.640928+00:00", "trade", 7.39, 18.0]
["2026-09-03T19:14:09.880814+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:09.882042+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:12.463571+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:12.469132+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:12.472191+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:12.472244+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:12.472294+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:13.222516+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:14:13.222602+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:13.223300+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:14:13.224841+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:13.225295+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:14.414517+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:14.414974+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:14.415423+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:15.065615+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:15.066071+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:15.066317+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:17.034148+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:17.043866+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:17.143874+00:00", "trade", 7.3926, 856.0]
["2026-09-03T19:14:17.144679+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:17.145140+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:17.161626+00:00", "trade", 7.3926, 1.0]
["2026-09-03T19:14:17.527188+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:18.434529+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:18.434560+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:18.434592+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:19.875549+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:14:19.878595+00:00", "trade", 7.395, 44.0]
["2026-09-03T19:14:19.885333+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:19.885386+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:19.885440+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:21.434889+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:24.492927+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:24.493668+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:24.494170+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:24.494217+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:25.277629+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:26.299095+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:28.368913+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:29.416069+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:29.416115+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:29.416174+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:30.025205+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:30.035204+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:30.035252+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:30.035309+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:30.673768+00:00", "trade", 7.3933, 5.0]
["2026-09-03T19:14:31.075228+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:14:31.075530+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:36.056769+00:00", "trade", 7.395, 5.0]
["2026-09-03T19:14:36.058021+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:38.672227+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:39.165193+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:39.165654+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:39.166102+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:39.213544+00:00", "trade", 7.395, 3.0]
["2026-09-03T19:14:39.846778+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:39.847237+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:40.966977+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:40.967996+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:43.000496+00:00", "trade", 7.39, 6.0]
["2026-09-03T19:14:43.001273+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:43.001730+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:43.001792+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:43.002225+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:46.611101+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:46.611552+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:48.141724+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:14:48.142548+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:48.143006+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:48.145403+00:00", "trade", 7.395, 7.0]
["2026-09-03T19:14:48.149311+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:14:51.016870+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:52.030673+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:57.732699+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:57.733168+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:58.396748+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:59.042467+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:14:59.061144+00:00", "trade", 7.395, 6.0]
["2026-09-03T19:14:59.078595+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:14:59.624197+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:14:59.624978+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:03.233646+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:04.447941+00:00", "trade", 7.395, 174.0]
["2026-09-03T19:15:04.448062+00:00", "trade", 7.395, 126.0]
["2026-09-03T19:15:04.448244+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:04.448666+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:04.449161+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:04.790706+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:04.791207+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:08.841178+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:15:10.611670+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:12.613742+00:00", "trade", 7.395, 42.0]
["2026-09-03T19:15:14.192238+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:15.402424+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:15.402565+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:18.119516+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:18.119524+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:18.119952+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:18.139898+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:15:18.140417+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:18.674404+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:18.674861+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:20.626316+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:20.626767+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.718007+00:00", "trade", 7.4, 1000.0]
["2026-09-03T19:15:21.719264+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:15:21.719265+00:00", "trade", 7.4, 12.0]
["2026-09-03T19:15:21.719266+00:00", "trade", 7.4, 17.0]
["2026-09-03T19:15:21.719269+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719274+00:00", "trade", 7.4, 20.0]
["2026-09-03T19:15:21.719274+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719307+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719345+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719351+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719358+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719382+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719396+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719410+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719417+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719420+00:00", "trade", 7.4, 20.0]
["2026-09-03T19:15:21.719421+00:00", "trade", 7.4, 8.0]
["2026-09-03T19:15:21.719421+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719423+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719423+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719423+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719424+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719424+00:00", "trade", 7.4, 120.0]
["2026-09-03T19:15:21.719424+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:15:21.719591+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719598+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719606+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719611+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719612+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719613+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719666+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719667+00:00", "trade", 7.4, 23.0]
["2026-09-03T19:15:21.719669+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719670+00:00", "trade", 7.4, 17.0]
["2026-09-03T19:15:21.719670+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719673+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719675+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719677+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719677+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719679+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719681+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:15:21.719682+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:15:21.719704+00:00", "trade", 7.4, 34.0]
["2026-09-03T19:15:21.719737+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719745+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719751+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719765+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719771+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719785+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719797+00:00", "trade", 7.4, 60.0]
["2026-09-03T19:15:21.719806+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719815+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:15:21.719816+00:00", "trade", 7.4, 34.0]
["2026-09-03T19:15:21.719821+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719873+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:15:21.719879+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:15:21.719890+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.719950+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720032+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720137+00:00", "trade", 7.4, 66.0]
["2026-09-03T19:15:21.720192+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720219+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720333+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720363+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720400+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720414+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720427+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720560+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720571+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720582+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.720782+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.721093+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.721315+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.726765+00:00", "trade", 7.405, 41.0]
["2026-09-03T19:15:21.727327+00:00", "trade", 7.405, 14.0]
["2026-09-03T19:15:21.727679+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.727736+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.727746+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.728185+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.741543+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:15:21.792401+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:15:21.820051+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:21.820507+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:22.413936+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:22.728540+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:22.728992+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:22.729000+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:23.295829+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:24.175670+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:24.176126+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:24.526773+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:24.830956+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:25.552546+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:25.552570+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:25.592866+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:25.982309+00:00", "trade", 7.405, 30.0]
["2026-09-03T19:15:26.058505+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.058586+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.058711+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.059029+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.059248+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.059471+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.068413+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.915115+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.915626+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.915638+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.916080+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.916108+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:26.925031+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:28.754877+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:28.754919+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:28.755328+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.131497+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.132002+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.132140+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.132488+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.132577+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.132612+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.141398+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.141848+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:29.142291+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:30.891352+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:31.205409+00:00", "trade", 7.4014, 1.0]
["2026-09-03T19:15:31.922105+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:31.922216+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:32.296478+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:39.332644+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:39.345618+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:46.125859+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:49.658442+00:00", "trade", 7.405, 32.0]
["2026-09-03T19:15:50.996267+00:00", "trade", 7.402, 10.0]
["2026-09-03T19:15:50.996983+00:00", "trade", 7.405, 57.0]
["2026-09-03T19:15:50.997015+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:15:58.534939+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:59.459797+00:00", "trade", 7.4199, 400.0]
["2026-09-03T19:15:59.460595+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:15:59.460603+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:00.027353+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:00.027807+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:02.272644+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:02.273097+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:02.273106+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:02.273174+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:04.078689+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:04.078731+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:04.963084+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:16:04.963439+00:00", "trade", 7.405, 106.0]
["2026-09-03T19:16:04.963550+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:04.963641+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:04.963894+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:04.972533+00:00", "trade", 7.405, 47.0]
["2026-09-03T19:16:05.515537+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:07.006976+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:07.007430+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:07.007443+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:07.007454+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:07.007505+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:07.007961+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:07.131616+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:07.596601+00:00", "trade", 7.405, 51.0]
["2026-09-03T19:16:08.306363+00:00", "trade", 7.405, 1500.0]
["2026-09-03T19:16:11.212367+00:00", "trade", 7.408, 2.0]
["2026-09-03T19:16:11.235832+00:00", "trade", 7.408, 1.0]
["2026-09-03T19:16:11.773061+00:00", "trade", 7.4069, 1.0]
["2026-09-03T19:16:11.993685+00:00", "trade", 7.405, 20.0]
["2026-09-03T19:16:16.133999+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:16:16.429361+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:16.429643+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:16.429867+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:16.430131+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:16.430169+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:16.430276+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:16.430585+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:16.430607+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:16.439554+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:17.642304+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:17.642763+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:17.937770+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:17.938282+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:21.210916+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:16:25.115100+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:25.615821+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:16:25.616122+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:26.406175+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:16:27.640052+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:29.008930+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:16:32.238199+00:00", "trade", 7.405, 150.0]
["2026-09-03T19:16:32.536237+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:33.839825+00:00", "trade", 7.4, 8.0]
["2026-09-03T19:16:33.839827+00:00", "trade", 7.4, 9.0]
["2026-09-03T19:16:33.840323+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:33.840486+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:33.848645+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:33.941172+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:34.295109+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:35.603569+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:35.784636+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:39.323694+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:16:39.382323+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:16:41.616675+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:16:41.616978+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:41.617986+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:47.840486+00:00", "trade", 7.4163, 96.0]
["2026-09-03T19:16:50.380346+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:16:54.209454+00:00", "trade", 7.4002, 82.0]
["2026-09-03T19:16:59.074561+00:00", "trade", 7.405, 3.0]
["2026-09-03T19:17:04.087544+00:00", "trade", 7.402, 50.0]
["2026-09-03T19:17:04.523311+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:04.931019+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:17:04.941257+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:04.988676+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:05.641419+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:08.015953+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:08.778997+00:00", "trade", 7.4, 91.0]
["2026-09-03T19:17:08.778999+00:00", "trade", 7.4, 9.0]
["2026-09-03T19:17:08.779361+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:08.789597+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:08.789604+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:11.284995+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:14.688314+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:16.624056+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:17:18.060026+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:18.060030+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:18.060041+00:00", "trade", 7.4, 400.0]
["2026-09-03T19:17:18.060044+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060080+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:17:18.060081+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:18.060083+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060085+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:18.060090+00:00", "trade", 7.4, 500.0]
["2026-09-03T19:17:18.060091+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060094+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:18.060097+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060101+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:18.060212+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060319+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060386+00:00", "trade", 7.4, 74.0]
["2026-09-03T19:17:18.060412+00:00", "trade", 7.4, 74.0]
["2026-09-03T19:17:18.060491+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060516+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060520+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.060570+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.063925+00:00", "trade", 7.4, 9400.0]
["2026-09-03T19:17:18.559823+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.560099+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.560106+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.560204+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:18.560548+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.560829+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.570142+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.580267+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.581060+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.900330+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.901088+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:18.902344+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:27.583543+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:17:27.686612+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:17:27.687679+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:29.241870+00:00", "trade", 7.405, 111.0]
["2026-09-03T19:17:29.242642+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:29.244720+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:17:29.244832+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:29.245095+00:00", "trade", 7.405, 51.0]
["2026-09-03T19:17:29.855373+00:00", "trade", 7.4028, 1.0]
["2026-09-03T19:17:35.467972+00:00", "trade", 7.408, 1.0]
["2026-09-03T19:17:35.468345+00:00", "trade", 7.408, 1.0]
["2026-09-03T19:17:36.316096+00:00", "trade", 7.401, 50.0]
["2026-09-03T19:17:36.316158+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:36.316633+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:36.316906+00:00", "trade", 7.4001, 10.0]
["2026-09-03T19:17:36.317034+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:17:36.317042+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:36.317056+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:17:36.317234+00:00", "trade", 7.4, 400.0]
["2026-09-03T19:17:36.317305+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:17:36.317496+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:17:36.317655+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:36.317750+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:17:36.317824+00:00", "trade", 7.4, 700.0]
["2026-09-03T19:17:36.317833+00:00", "trade", 7.4, 900.0]
["2026-09-03T19:17:36.318037+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:36.318429+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:17:36.319628+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:36.319628+00:00", "trade", 7.4, 5.0]
["2026-09-03T19:17:36.319810+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:36.319810+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:36.319811+00:00", "trade", 7.4, 67.0]
["2026-09-03T19:17:36.319813+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:36.319814+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:36.319817+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:36.319824+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:17:36.319830+00:00", "quote", 7.39, 7.41]
["2026-09-03T19:17:36.319838+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319844+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319851+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319859+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319881+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319894+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319901+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319907+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319925+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.319938+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320201+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320460+00:00", "trade", 7.395, 3.0]
["2026-09-03T19:17:36.320598+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320653+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320695+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320728+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320743+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320750+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320760+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.320936+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:17:36.321039+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.321046+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.321052+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.321182+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.321197+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.321629+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.322062+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.322093+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:36.322426+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:17:36.328489+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:17:36.328595+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:17:36.330108+00:00", "trade", 7.395, 668.0]
["2026-09-03T19:17:36.332295+00:00", "trade", 7.39, 6009.0]
["2026-09-03T19:17:36.333516+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:17:36.334793+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:17:36.354957+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:17:36.423328+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:37.268753+00:00", "trade", 7.4063, 31.0]
["2026-09-03T19:17:39.262329+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:17:39.458910+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:40.600725+00:00", "trade", 7.4115, 25.0]
["2026-09-03T19:17:46.140454+00:00", "trade", 7.395, 40.0]
["2026-09-03T19:17:46.987762+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:46.988228+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:47.141164+00:00", "trade", 7.395, 34.0]
["2026-09-03T19:17:47.142323+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:50.416418+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:52.828576+00:00", "trade", 7.395, 50.0]
["2026-09-03T19:17:53.143433+00:00", "trade", 7.39, 2.0]
["2026-09-03T19:17:57.028698+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:59.225143+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:59.225429+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:59.225934+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:59.227811+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:17:59.258574+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.067467+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.067963+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.321624+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.322101+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.322722+00:00", "trade", 7.39, 1200.0]
["2026-09-03T19:18:00.662434+00:00", "trade", 7.3968, 12.0]
["2026-09-03T19:18:00.668722+00:00", "trade", 7.4, 300.0]
["2026-09-03T19:18:00.669538+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.669985+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.670277+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.671778+00:00", "trade", 7.39, 20.0]
["2026-09-03T19:18:00.671931+00:00", "trade", 7.39, 150.0]
["2026-09-03T19:18:00.672660+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.672943+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.673002+00:00", "trade", 7.3901, 1280.0]
["2026-09-03T19:18:00.909969+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:00.910450+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:01.284956+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:01.416511+00:00", "trade", 7.4108, 100.0]
["2026-09-03T19:18:01.677046+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:18:01.677606+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:01.755347+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:03.219248+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:18:03.219250+00:00", "trade", 7.39, 99.0]
["2026-09-03T19:18:03.219274+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:03.219329+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:03.219656+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:18:03.219688+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:03.220186+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:03.220241+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:03.320575+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:03.320632+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:03.899640+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:12.050160+00:00", "trade", 7.39, 10.0]
["2026-09-03T19:18:12.050479+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:12.050910+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:13.431065+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:13.961186+00:00", "trade", 7.4106, 100.0]
["2026-09-03T19:18:16.072138+00:00", "trade", 7.394, 1000.0]
["2026-09-03T19:18:16.078294+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:17.221390+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:20.464904+00:00", "trade", 7.391, 50.0]
["2026-09-03T19:18:20.465457+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:20.465954+00:00", "trade", 7.391, 25.0]
["2026-09-03T19:18:20.468178+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:18:20.468178+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:20.468179+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:18:20.468191+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:18:20.468229+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:18:20.468230+00:00", "quote", 7.38, 7.4]
["2026-09-03T19:18:20.468244+00:00", "trade", 7.39, 2.0]
["2026-09-03T19:18:20.468316+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468329+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468344+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468351+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468357+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468364+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468370+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468377+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468384+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468397+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468410+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468554+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468641+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468701+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468794+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468922+00:00", "trade", 7.3901, 100.0]
["2026-09-03T19:18:20.468932+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468939+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.468963+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.469094+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.469105+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.469140+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.469189+00:00", "trade", 7.3901, 2.0]
["2026-09-03T19:18:20.469309+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.469456+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.469485+00:00", "trade", 7.3901, 100.0]
["2026-09-03T19:18:20.469739+00:00", "trade", 7.3901, 100.0]
["2026-09-03T19:18:20.469904+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.470225+00:00", "trade", 7.3901, 123.0]
["2026-09-03T19:18:20.470362+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.470800+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.472609+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:18:20.489646+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:18:20.490399+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.492751+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.492802+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.492859+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.493142+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.493327+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.493344+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.493783+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.511591+00:00", "trade", 7.385, 6.0]
["2026-09-03T19:18:20.511729+00:00", "trade", 7.385, 4.0]
["2026-09-03T19:18:20.511901+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:18:20.511921+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:18:20.512458+00:00", "trade", 7.385, 2.0]
["2026-09-03T19:18:20.531772+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:20.765306+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:18:21.519177+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:18:21.519178+00:00", "trade", 7.39, 10.0]
["2026-09-03T19:18:21.519179+00:00", "trade", 7.39, 58.0]
["2026-09-03T19:18:21.519204+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:18:21.519303+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.519312+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.519533+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.519618+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:18:21.519619+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:18:21.519629+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.519640+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.519701+00:00", "trade", 7.39, 74.0]
["2026-09-03T19:18:21.519703+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.519721+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.519767+00:00", "trade", 7.39, 26.0]
["2026-09-03T19:18:21.519789+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.520234+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.522989+00:00", "trade", 7.39, 12.0]
["2026-09-03T19:18:21.522992+00:00", "quote", 7.38, 7.4]
["2026-09-03T19:18:21.523367+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:21.523470+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:21.523551+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:21.523667+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:21.523989+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:21.524246+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:21.524253+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:21.524260+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:21.524266+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:21.524279+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:21.524284+00:00", "trade", 7.39, 10.0]
["2026-09-03T19:18:21.524285+00:00", "trade", 7.39, 33.0]
["2026-09-03T19:18:21.524290+00:00", "trade", 7.39, 50.0]
["2026-09-03T19:18:21.524294+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:21.524301+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:21.524334+00:00", "trade", 7.39, 29.0]
["2026-09-03T19:18:21.524336+00:00", "trade", 7.39, 90.0]
["2026-09-03T19:18:21.524337+00:00", "trade", 7.39, 28.0]
["2026-09-03T19:18:21.524338+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.524398+00:00", "trade", 7.39, 33.0]
["2026-09-03T19:18:21.524526+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.524616+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.524636+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.524645+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.524677+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.524758+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.525153+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.525219+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:21.536105+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:18:21.752902+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:22.259763+00:00", "trade", 7.385, 7.0]
["2026-09-03T19:18:22.264873+00:00", "trade", 7.385, 6.0]
["2026-09-03T19:18:22.524889+00:00", "trade", 7.385, 3.0]
["2026-09-03T19:18:22.525543+00:00", "trade", 7.385, 7.0]
["2026-09-03T19:18:23.429463+00:00", "trade", 7.385, 20.0]
["2026-09-03T19:18:23.430143+00:00", "trade", 7.385, 6.0]
["2026-09-03T19:18:24.359340+00:00", "trade", 7.385, 80.0]
["2026-09-03T19:18:24.360023+00:00", "trade", 7.385, 7.0]
["2026-09-03T19:18:24.360255+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.360271+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.401404+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.401896+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.436651+00:00", "trade", 7.3899, 744.0]
["2026-09-03T19:18:24.437301+00:00", "trade", 7.385, 7.0]
["2026-09-03T19:18:24.437525+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.437995+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.438017+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.438085+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.438559+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.439088+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:24.439566+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.055124+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.055153+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.055427+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.055611+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.437300+00:00", "trade", 7.39, 13.0]
["2026-09-03T19:18:25.438183+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.438480+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.438666+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.439150+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.439896+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.715581+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:25.716076+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:26.437875+00:00", "trade", 7.385, 12.0]
["2026-09-03T19:18:27.408679+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.408832+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.408839+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.408959+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.409179+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.409384+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.409710+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.409866+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.459234+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:27.459718+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:28.617145+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:28.617978+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:30.437670+00:00", "trade", 7.385, 6.0]
["2026-09-03T19:18:30.439062+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:30.439068+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:30.449959+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:30.556966+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:31.044711+00:00", "trade", 7.385, 18.0]
["2026-09-03T19:18:31.050805+00:00", "trade", 7.385, 103.0]
["2026-09-03T19:18:31.051479+00:00", "trade", 7.385, 4.0]
["2026-09-03T19:18:31.056153+00:00", "trade", 7.385, 9.0]
["2026-09-03T19:18:31.408632+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:31.409484+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:31.409941+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:31.436816+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:31.437047+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:31.437297+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:32.324115+00:00", "trade", 7.382, 100.0]
["2026-09-03T19:18:32.324780+00:00", "trade", 7.385, 4.0]
["2026-09-03T19:18:32.324931+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:32.325199+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:32.325389+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.495614+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.496120+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.496478+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.496963+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.850284+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.850337+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.850363+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.850708+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:33.850817+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:34.437497+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:18:34.439093+00:00", "trade", 7.385, 2.0]
["2026-09-03T19:18:34.440538+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:34.441020+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:34.441044+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.404697+00:00", "trade", 7.382, 32.0]
["2026-09-03T19:18:35.409002+00:00", "trade", 7.39, 38.0]
["2026-09-03T19:18:35.409061+00:00", "trade", 7.39, 62.0]
["2026-09-03T19:18:35.409641+00:00", "trade", 7.385, 2.0]
["2026-09-03T19:18:35.410422+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.414873+00:00", "trade", 7.385, 2.0]
["2026-09-03T19:18:35.415879+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.416692+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.426313+00:00", "trade", 7.382, 1.0]
["2026-09-03T19:18:35.486384+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.486624+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.486875+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.487340+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.487814+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.488290+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.488708+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.489185+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.496816+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:35.552296+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:36.679290+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:36.679331+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:36.679824+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:38.044405+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:38.055893+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:39.177883+00:00", "trade", 7.39, 70.0]
["2026-09-03T19:18:39.177911+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:18:39.177913+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:18:39.177923+00:00", "trade", 7.39, 1100.0]
["2026-09-03T19:18:39.177928+00:00", "trade", 7.39, 16.0]
["2026-09-03T19:18:39.177968+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:18:39.177973+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.177994+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178001+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178014+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178021+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178029+00:00", "trade", 7.39, 14.0]
["2026-09-03T19:18:39.178034+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178055+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178061+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178067+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178074+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178082+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:18:39.178114+00:00", "trade", 7.39, 84.0]
["2026-09-03T19:18:39.178133+00:00", "trade", 7.39, 57.0]
["2026-09-03T19:18:39.178135+00:00", "trade", 7.39, 50.0]
["2026-09-03T19:18:39.178135+00:00", "trade", 7.39, 300.0]
["2026-09-03T19:18:39.178136+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:18:39.178136+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:39.178198+00:00", "trade", 7.39, 16.0]
["2026-09-03T19:18:39.178297+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:39.178413+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:39.178485+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:39.178618+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:39.178771+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:39.179712+00:00", "trade", 7.39, 92.0]
["2026-09-03T19:18:39.278421+00:00", "trade", 7.395, 7.0]
["2026-09-03T19:18:39.283647+00:00", "trade", 7.395, 8.0]
["2026-09-03T19:18:39.980777+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:18:40.284383+00:00", "trade", 7.395, 8.0]
["2026-09-03T19:18:41.214601+00:00", "trade", 7.395, 23.0]
["2026-09-03T19:18:43.734341+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:43.734797+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:18:52.248571+00:00", "trade", 7.3961, 500.0]
["2026-09-03T19:18:54.184860+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:18:59.060768+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:19:04.417833+00:00", "trade", 7.398, 32.0]
["2026-09-03T19:19:04.418187+00:00", "trade", 7.398, 1.0]
["2026-09-03T19:19:05.162939+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:05.611660+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:08.602336+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:08.649825+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:09.740161+00:00", "trade", 7.3909, 300.0]
["2026-09-03T19:19:10.801768+00:00", "trade", 7.395, 50.0]
["2026-09-03T19:19:12.881086+00:00", "trade", 7.3908, 11.0]
["2026-09-03T19:19:18.146764+00:00", "trade", 7.39, 2.0]
["2026-09-03T19:19:18.147500+00:00", "trade", 7.395, 24.0]
["2026-09-03T19:19:19.372053+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:19.372528+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:19.375149+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:20.370409+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.746832+00:00", "trade", 7.3944, 5.0]
["2026-09-03T19:19:22.752165+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.752622+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.754852+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.755328+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.755342+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.755378+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.755441+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.755919+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.756281+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:22.756313+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.067749+00:00", "trade", 7.3985, 270.0]
["2026-09-03T19:19:23.068524+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.068538+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.069001+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.965591+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.965614+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.966048+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.966081+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.966423+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:23.966528+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:24.542034+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:24.668942+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:24.959502+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:24.959951+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:25.593935+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:25.594402+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:25.594914+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:25.595388+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:26.020332+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:26.020399+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:26.020410+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:26.307128+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:26.307189+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:26.407396+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.139090+00:00", "trade", 7.395, 56.0]
["2026-09-03T19:19:31.242681+00:00", "trade", 7.395, 12.0]
["2026-09-03T19:19:31.302728+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:19:31.303157+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.303209+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.303264+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.303339+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.303657+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.303670+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.303690+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.304137+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.614296+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.615513+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:31.615770+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:19:32.948326+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:19:32.948328+00:00", "trade", 7.4, 31.0]
["2026-09-03T19:19:32.948436+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948442+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948449+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948455+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948461+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948467+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948494+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948569+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948579+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948603+00:00", "trade", 7.4, 6.0]
["2026-09-03T19:19:32.948607+00:00", "trade", 7.4, 6.0]
["2026-09-03T19:19:32.948778+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948934+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948941+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:19:32.948942+00:00", "trade", 7.4, 49.0]
["2026-09-03T19:19:32.948942+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948944+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.948973+00:00", "trade", 7.4, 51.0]
["2026-09-03T19:19:32.948974+00:00", "trade", 7.4, 23.0]
["2026-09-03T19:19:32.948975+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.949040+00:00", "trade", 7.4, 77.0]
["2026-09-03T19:19:32.949040+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:19:32.949043+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:19:32.949057+00:00", "trade", 7.4, 21.0]
["2026-09-03T19:19:32.949059+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:32.949067+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:32.949095+00:00", "trade", 7.4, 79.0]
["2026-09-03T19:19:32.949160+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:32.949173+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:32.949356+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:32.949601+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:32.949815+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:33.267015+00:00", "trade", 7.402, 18.0]
["2026-09-03T19:19:33.988648+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:19:34.989006+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:19:37.010211+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.010268+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.013934+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.014379+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.014563+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.187073+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:19:37.187601+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.187608+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.187812+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.187843+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.188037+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.188261+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.188267+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.188292+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.188504+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.199403+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.199908+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.199940+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.200372+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.226093+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.226597+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.226638+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.227093+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.663251+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.670334+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.670816+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.681378+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:37.740369+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:38.325560+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:38.326019+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:38.326513+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:39.234911+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:39.234949+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:39.234968+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:39.990496+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:40.874497+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:40.875011+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:40.875024+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:40.875500+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:40.875508+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:40.875946+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:41.655277+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:42.327394+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:42.327460+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:42.338432+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:42.338882+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:42.493611+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:19:43.256932+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:43.256998+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:43.279210+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:43.414061+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:43.662810+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:19:43.663530+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:43.663542+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:43.663560+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:44.596400+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:47.430002+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:48.138140+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:19:48.142474+00:00", "trade", 7.405, 12.0]
["2026-09-03T19:19:48.146776+00:00", "trade", 7.405, 6.0]
["2026-09-03T19:19:48.150654+00:00", "trade", 7.405, 3.0]
["2026-09-03T19:19:48.154609+00:00", "trade", 7.405, 11.0]
["2026-09-03T19:19:48.719736+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:48.719774+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:48.720193+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:49.687763+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:19:54.296801+00:00", "trade", 7.4061, 150.0]
["2026-09-03T19:19:54.297452+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:19:56.645375+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:19:56.646062+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:56.646106+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:56.688227+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:56.688239+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.711622+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:19:58.711626+00:00", "trade", 7.41, 90.0]
["2026-09-03T19:19:58.712061+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712071+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712097+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712114+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712121+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712128+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712169+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712404+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712458+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:58.712512+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:59.414248+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:59.908429+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:59.909384+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:59.910354+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:59.910380+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:19:59.913242+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:00.254136+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:03.389732+00:00", "trade", 7.3959, 400.0]
["2026-09-03T19:20:09.227202+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:09.227209+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:09.227651+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:09.325169+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:10.153049+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:20:10.693840+00:00", "trade", 7.3947, 4.0]
["2026-09-03T19:20:10.694640+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:10.700211+00:00", "trade", 7.3992, 3.0]
["2026-09-03T19:20:12.055446+00:00", "trade", 7.408, 13.0]
["2026-09-03T19:20:12.056237+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:15.322809+00:00", "trade", 7.405, 250.0]
["2026-09-03T19:20:15.323987+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:15.324611+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:15.324648+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:15.395320+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:16.913555+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:16.924358+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:16.924807+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:17.132618+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:17.132689+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:17.770841+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:17.771648+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:17.771905+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:18.558093+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:18.559625+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:18.904662+00:00", "trade", 7.41, 410.0]
["2026-09-03T19:20:22.666180+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:22.666206+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:22.666667+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:22.999851+00:00", "trade", 7.4029, 22.0]
["2026-09-03T19:20:23.019155+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:24.549164+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:20:24.850145+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:25.656626+00:00", "trade", 7.4099, 10.0]
["2026-09-03T19:20:25.991977+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:26.035259+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:26.035722+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:26.035785+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:26.465542+00:00", "trade", 7.4001, 5.0]
["2026-09-03T19:20:28.135527+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:28.339364+00:00", "trade", 7.408, 8.0]
["2026-09-03T19:20:28.339739+00:00", "trade", 7.408, 1.0]
["2026-09-03T19:20:28.592982+00:00", "trade", 7.4035, 13.0]
["2026-09-03T19:20:29.575106+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:29.575165+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:29.575173+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:29.575555+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:30.155797+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:30.155831+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:30.156262+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:30.254577+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:30.255044+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:30.265924+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:31.934419+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:31.934872+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:32.574084+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:32.574085+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:20:32.574534+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:32.574561+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:32.574569+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:32.574584+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:32.574593+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:33.119318+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:33.119785+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:33.124219+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:33.124674+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:33.124691+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:33.187805+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:36.150767+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:20:36.855318+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:36.855350+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:36.855381+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:36.855400+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:36.855777+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:36.856141+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:36.856249+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:37.009991+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:38.418435+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:38.418894+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:39.573665+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:39.574124+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:40.212892+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:41.129890+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:20:41.291953+00:00", "trade", 7.405, 63.0]
["2026-09-03T19:20:44.176881+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:46.028714+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:46.474886+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:46.474937+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:48.060288+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:20:52.174805+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:52.174854+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:53.684062+00:00", "trade", 7.405, 6.0]
["2026-09-03T19:20:58.113932+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:58.114419+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:58.114440+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:58.114581+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:58.114873+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:20:59.301989+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:21:03.089747+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:03.089785+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:03.090256+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:03.090266+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:03.090718+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:04.604048+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:04.870268+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:04.870319+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:04.870800+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:04.871299+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:04.871310+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:05.920669+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:05.920675+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:05.921121+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:05.962378+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:05.962836+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:06.311085+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:06.318761+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:06.330357+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:06.771164+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:07.040631+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:07.041082+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:07.572096+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:07.572561+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:08.001316+00:00", "trade", 7.41, 34.0]
["2026-09-03T19:21:08.001320+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:08.001792+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:08.001809+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:10.204492+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:10.204943+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:11.593570+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:11.594021+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:13.405259+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:15.744586+00:00", "trade", 7.4014, 20.0]
["2026-09-03T19:21:15.745459+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:21:15.815025+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:15.815481+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:15.863739+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:17.484864+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:17.485329+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:17.485380+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:17.485788+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:19.425019+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:19.425037+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:19.425481+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:19.805373+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:26.581227+00:00", "trade", 7.405, 110.0]
["2026-09-03T19:21:26.581236+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:21:26.581239+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:26.581521+00:00", "trade", 7.405, 110.0]
["2026-09-03T19:21:26.581533+00:00", "trade", 7.405, 110.0]
["2026-09-03T19:21:26.582298+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:26.619966+00:00", "trade", 7.405, 197.0]
["2026-09-03T19:21:26.634292+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:26.646505+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:26.647322+00:00", "trade", 7.405, 300.0]
["2026-09-03T19:21:26.647330+00:00", "trade", 7.405, 69.0]
["2026-09-03T19:21:26.657177+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:26.666215+00:00", "trade", 7.405, 110.0]
["2026-09-03T19:21:26.673922+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:26.762141+00:00", "trade", 7.4068, 3.0]
["2026-09-03T19:21:26.773135+00:00", "trade", 7.405, 110.0]
["2026-09-03T19:21:26.780667+00:00", "trade", 7.405, 140.0]
["2026-09-03T19:21:26.904545+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:27.368466+00:00", "trade", 7.41, 30.0]
["2026-09-03T19:21:27.368470+00:00", "trade", 7.41, 4.0]
["2026-09-03T19:21:27.368475+00:00", "trade", 7.41, 36.0]
["2026-09-03T19:21:27.368899+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:27.368906+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:27.368976+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:27.368984+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:27.369188+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:27.369642+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:27.375875+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:21:27.377264+00:00", "trade", 7.41, 30.0]
["2026-09-03T19:21:27.392304+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:21:27.392693+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:27.392719+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:27.639664+00:00", "trade", 7.4058, 13.0]
["2026-09-03T19:21:28.486724+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:28.899563+00:00", "trade", 7.4078, 6749.0]
["2026-09-03T19:21:28.902110+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:21:30.862209+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:30.862269+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:30.873969+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:30.874422+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:30.874897+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:31.461179+00:00", "trade", 7.4074, 12.0]
["2026-09-03T19:21:31.990981+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:31.991069+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:31.991079+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:32.945491+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:32.984025+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:33.865745+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:33.884727+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:34.901881+00:00", "trade", 7.4062, 100.0]
["2026-09-03T19:21:35.477376+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:37.294977+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:37.296858+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:37.297306+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:38.328616+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:38.328887+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:38.328895+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:39.359135+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:39.360322+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:40.497103+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:40.497109+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:41.819611+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:42.716326+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:43.715405+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:21:44.900315+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:21:45.695056+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:45.697234+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:45.697255+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:47.015147+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:47.015235+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:47.015243+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:50.551178+00:00", "trade", 7.3979, 97.0]
["2026-09-03T19:21:52.197349+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:21:52.455523+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:52.455595+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:52.455616+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:52.510122+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:52.510597+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:54.046612+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:21:54.046616+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:54.047065+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:21:54.047075+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:54.047126+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:54.047744+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:21:54.101553+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:00.076250+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:00.076705+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:00.076900+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:00.404659+00:00", "trade", 7.4099, 1000.0]
["2026-09-03T19:22:00.405449+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:00.405940+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:00.502916+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:02.536030+00:00", "trade", 7.3992, 33.0]
["2026-09-03T19:22:05.918131+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:22:05.919217+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:05.919238+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:08.809317+00:00", "trade", 7.405, 200.0]
["2026-09-03T19:22:08.809673+00:00", "trade", 7.405, 108.0]
["2026-09-03T19:22:09.972547+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:22:11.264751+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:22:11.265197+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:11.265213+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:11.265221+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:11.265232+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:11.265278+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:22:11.265680+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:11.266061+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:13.464226+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:13.464686+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:13.987130+00:00", "trade", 7.402, 5.0]
["2026-09-03T19:22:17.239834+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:22:18.143530+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:22:19.113999+00:00", "trade", 7.405, 6.0]
["2026-09-03T19:22:20.558497+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:20.558504+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:20.558857+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:20.772218+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:21.291496+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:21.685620+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:26.514758+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:26.515231+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:29.141364+00:00", "trade", 7.4088, 2.0]
["2026-09-03T19:22:29.222239+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:22:31.147081+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:31.147162+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:31.147169+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:31.147846+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:33.617344+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:33.617354+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:39.560473+00:00", "trade", 7.4088, 12.0]
["2026-09-03T19:22:43.331419+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:22:44.752084+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:22:44.753385+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:45.953202+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:22:45.953949+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:22:50.293272+00:00", "trade", 7.41, 1500.0]
["2026-09-03T19:22:50.293333+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:22:50.293996+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:50.294051+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:50.294060+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:50.294191+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:50.294521+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:50.294661+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:50.294980+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:50.295152+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:50.526244+00:00", "trade", 7.405, 35.0]
["2026-09-03T19:22:55.062893+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:55.063344+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:55.331525+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:22:55.733443+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:22:56.015411+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:03.276453+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:23:04.146596+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:09.674108+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:12.186880+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:12.188957+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:12.209916+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:13.085820+00:00", "trade", 7.4095, 300.0]
["2026-09-03T19:23:13.086742+00:00", "trade", 7.405, 6.0]
["2026-09-03T19:23:13.361627+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:13.955716+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:23:16.429754+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:22.714322+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:23.389848+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:23:25.548256+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:27.871651+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:23:30.521458+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:31.559630+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:34.251410+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:23:34.394183+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:34.829006+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:35.730249+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:23:35.730741+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:36.286152+00:00", "trade", 7.405, 25.0]
["2026-09-03T19:23:36.286833+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:36.294860+00:00", "trade", 7.405, 77.0]
["2026-09-03T19:23:36.295421+00:00", "trade", 7.41, 18.0]
["2026-09-03T19:23:36.302919+00:00", "trade", 7.405, 67.0]
["2026-09-03T19:23:38.933505+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:39.034054+00:00", "trade", 7.405, 7.0]
["2026-09-03T19:23:39.040500+00:00", "trade", 7.405, 22.0]
["2026-09-03T19:23:39.043985+00:00", "trade", 7.405, 121.0]
["2026-09-03T19:23:39.053272+00:00", "trade", 7.405, 62.0]
["2026-09-03T19:23:39.059554+00:00", "trade", 7.405, 30.0]
["2026-09-03T19:23:39.062349+00:00", "trade", 7.405, 115.0]
["2026-09-03T19:23:40.898841+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:23:40.899530+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:43.480012+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:43.482814+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:43.720155+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:23:43.720155+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:43.720603+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:44.395058+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:49.680133+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:23:49.680869+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:23:54.043781+00:00", "trade", 7.405, 18.0]
["2026-09-03T19:23:54.044498+00:00", "trade", 7.405, 16.0]
["2026-09-03T19:23:54.581605+00:00", "trade", 7.4069, 14.0]
["2026-09-03T19:23:54.582604+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:23:54.787131+00:00", "trade", 7.405, 14.0]
["2026-09-03T19:23:55.996020+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:23:55.996114+00:00", "trade", 7.405, 13.0]
["2026-09-03T19:23:56.076315+00:00", "trade", 7.41, 7.0]
["2026-09-03T19:23:56.076318+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:23:56.076322+00:00", "trade", 7.41, 55.0]
["2026-09-03T19:23:56.086291+00:00", "trade", 7.41, 38.0]
["2026-09-03T19:23:56.569913+00:00", "trade", 7.41, 9.0]
["2026-09-03T19:23:56.569971+00:00", "trade", 7.41, 38.0]
["2026-09-03T19:23:56.570884+00:00", "trade", 7.41, 9.0]
["2026-09-03T19:23:56.574704+00:00", "trade", 7.41, 17.0]
["2026-09-03T19:23:56.586561+00:00", "trade", 7.41, 13.0]
["2026-09-03T19:23:58.452042+00:00", "trade", 7.405, 9.0]
["2026-09-03T19:23:58.452402+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:24:00.521695+00:00", "trade", 7.41, 21.0]
["2026-09-03T19:24:00.521697+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:24:00.521699+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.521700+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.521703+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:24:00.521704+00:00", "trade", 7.41, 11.0]
["2026-09-03T19:24:00.521818+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.521825+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.521832+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.521838+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.521844+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.521964+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.521976+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.521990+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:24:00.521992+00:00", "trade", 7.41, 64.0]
["2026-09-03T19:24:00.521994+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:24:00.521995+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.521995+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:24:00.522002+00:00", "trade", 7.41, 7.0]
["2026-09-03T19:24:00.522076+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.522269+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.522276+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.522296+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.522344+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522346+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522346+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:24:00.522346+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522351+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522354+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522354+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522354+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522355+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:00.522358+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:24:00.522362+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522363+00:00", "trade", 7.41, 54.0]
["2026-09-03T19:24:00.522363+00:00", "trade", 7.41, 300.0]
["2026-09-03T19:24:00.522364+00:00", "trade", 7.41, 12.0]
["2026-09-03T19:24:00.522372+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:24:00.522400+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:00.522412+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.522478+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.522482+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.522489+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.522581+00:00", "trade", 7.41, 49.0]
["2026-09-03T19:24:00.522593+00:00", "trade", 7.41, 52.0]
["2026-09-03T19:24:00.522677+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.522729+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.522757+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.523138+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.523284+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:00.523560+00:00", "trade", 7.41, 12.0]
["2026-09-03T19:24:00.527167+00:00", "trade", 7.415, 40.0]
["2026-09-03T19:24:10.177416+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:24:10.179424+00:00", "trade", 7.41, 2.0]
["2026-09-03T19:24:19.020962+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.021056+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.021062+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204309+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:19.204332+00:00", "trade", 7.41, 12.0]
["2026-09-03T19:24:19.204336+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:24:19.204336+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:24:19.204370+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204377+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204383+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204571+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204578+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204585+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204591+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204605+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204609+00:00", "trade", 7.41, 500.0]
["2026-09-03T19:24:19.204625+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204648+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204658+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204733+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:24:19.204749+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204751+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204752+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:24:19.204752+00:00", "trade", 7.41, 49.0]
["2026-09-03T19:24:19.204752+00:00", "trade", 7.41, 52.0]
["2026-09-03T19:24:19.204756+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204765+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204771+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204784+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204791+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204797+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204803+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204809+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204817+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:24:19.204850+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.205056+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.205112+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.205278+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.205327+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.205419+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.205525+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:24:19.205542+00:00", "trade", 7.405, 170.0]
["2026-09-03T19:24:19.205583+00:00", "trade", 7.41, 72.0]
["2026-09-03T19:24:19.205600+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.205990+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.206113+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.206514+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.206950+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.206965+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.207497+00:00", "trade", 7.405, 170.0]
["2026-09-03T19:24:19.214585+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:19.743628+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:21.855591+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:21.856922+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:23.149363+00:00", "trade", 7.405, 270.0]
["2026-09-03T19:24:25.518635+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:24:29.471148+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:24:29.931298+00:00", "trade", 7.4, 93.0]
["2026-09-03T19:24:29.931773+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:29.931793+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:37.347010+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:24:39.984836+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:46.852808+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:46.853293+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:47.561532+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:24:48.139082+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:24:48.142698+00:00", "trade", 7.405, 8.0]
["2026-09-03T19:24:48.147705+00:00", "trade", 7.405, 4.0]
["2026-09-03T19:24:48.150964+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:24:48.155655+00:00", "trade", 7.405, 8.0]
["2026-09-03T19:24:48.329722+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:48.330206+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:48.701513+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:49.666550+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:24:50.124412+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:50.124859+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:50.125062+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:51.880679+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.880680+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.880682+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.880683+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:24:51.880701+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.880702+00:00", "trade", 7.4, 44.0]
["2026-09-03T19:24:51.880706+00:00", "trade", 7.4, 56.0]
["2026-09-03T19:24:51.880707+00:00", "trade", 7.4, 73.0]
["2026-09-03T19:24:51.880765+00:00", "trade", 7.4, 500.0]
["2026-09-03T19:24:51.880767+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:51.880770+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:24:51.880819+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.880901+00:00", "trade", 7.4, 27.0]
["2026-09-03T19:24:51.880913+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:51.880914+00:00", "trade", 7.4, 423.0]
["2026-09-03T19:24:51.880953+00:00", "trade", 7.4, 68.0]
["2026-09-03T19:24:51.881000+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.881001+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.881001+00:00", "trade", 7.4, 66.0]
["2026-09-03T19:24:51.881002+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:24:51.881014+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.881057+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:24:51.881064+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:24:51.881070+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:24:51.881078+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:24:51.881092+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:24:51.881099+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:24:51.881099+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881106+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881126+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881132+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881169+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881249+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:24:51.881280+00:00", "trade", 7.4, 27.0]
["2026-09-03T19:24:51.881310+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881328+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881499+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881582+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881590+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881667+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881819+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.881978+00:00", "trade", 7.395, 12.0]
["2026-09-03T19:24:51.882009+00:00", "trade", 7.395, 76.0]
["2026-09-03T19:24:51.882022+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.882764+00:00", "trade", 7.4, 73.0]
["2026-09-03T19:24:51.883423+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.883552+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.884005+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.886546+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.887004+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:51.890529+00:00", "trade", 7.395, 76.0]
["2026-09-03T19:24:53.459351+00:00", "trade", 7.395, 1500.0]
["2026-09-03T19:24:54.077232+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.077904+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.078769+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.078780+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.078824+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.083935+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.353442+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.353451+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.692995+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:54.694402+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:55.384780+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:55.585010+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:55.585466+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:56.251676+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:56.252144+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:56.252159+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:57.545633+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:57.545641+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:57.546091+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:59.466300+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:59.466776+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:59.466826+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:24:59.466836+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:00.077582+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:00.077676+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:00.079694+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:00.909245+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:01.460105+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:25:01.681026+00:00", "trade", 7.4014, 12.0]
["2026-09-03T19:25:04.166286+00:00", "trade", 7.395, 24.0]
["2026-09-03T19:25:08.498719+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:08.618044+00:00", "trade", 7.398, 25.0]
["2026-09-03T19:25:08.637555+00:00", "trade", 7.3975, 25.0]
["2026-09-03T19:25:10.488497+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:10.488543+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:10.488954+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:13.151998+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:13.152447+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:16.280262+00:00", "trade", 7.4063, 200.0]
["2026-09-03T19:25:16.938418+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:17.266037+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:25:20.173457+00:00", "trade", 7.395, 51.0]
["2026-09-03T19:25:20.174240+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:25:20.174245+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:25:23.774477+00:00", "trade", 7.395, 41.0]
["2026-09-03T19:25:23.775238+00:00", "trade", 7.395, 3.0]
["2026-09-03T19:25:28.171817+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:28.171825+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:28.172279+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:28.172327+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:30.229003+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:25:30.722632+00:00", "trade", 7.3976, 60.0]
["2026-09-03T19:25:30.723315+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:25:30.724123+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:30.724584+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:30.724627+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:30.775124+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:30.973565+00:00", "trade", 7.3979, 22.0]
["2026-09-03T19:25:31.116748+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:25:31.129670+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:25:31.131215+00:00", "trade", 7.395, 26.0]
["2026-09-03T19:25:32.244802+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:33.671470+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:25:33.671470+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:33.671845+00:00", "trade", 7.395, 5.0]
["2026-09-03T19:25:33.671941+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:33.671966+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:33.671978+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:33.672216+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:33.672664+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:34.476475+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:34.476929+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:34.476964+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:34.477726+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:36.186089+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:36.186553+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:36.548243+00:00", "trade", 7.3999, 10.0]
["2026-09-03T19:25:36.549941+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:25:36.550699+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:36.589711+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:36.590167+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:37.060884+00:00", "trade", 7.4053, 1.0]
["2026-09-03T19:25:37.062745+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:37.063205+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:37.063759+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:40.303670+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:41.686390+00:00", "trade", 7.3999, 3375.0]
["2026-09-03T19:25:41.687082+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:41.687109+00:00", "trade", 7.395, 5.0]
["2026-09-03T19:25:41.687171+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:41.687189+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:41.687197+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:41.687533+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:42.687168+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:42.687386+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:25:43.687126+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:44.205228+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:44.205684+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:44.574144+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:44.687195+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:45.687053+00:00", "trade", 7.395, 9.0]
["2026-09-03T19:25:45.841761+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:45.842227+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:45.847562+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:45.919680+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:46.325052+00:00", "trade", 7.4042, 75.0]
["2026-09-03T19:25:46.687041+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:47.687064+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:48.687035+00:00", "trade", 7.4, 8.0]
["2026-09-03T19:25:48.687074+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:25:48.687137+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:25:49.402821+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:49.403281+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:49.633446+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:49.687044+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:25:50.687039+00:00", "trade", 7.395, 6.0]
["2026-09-03T19:25:51.756161+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:25:56.195902+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:56.196461+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:56.208355+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:56.226705+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:56.227158+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:56.296869+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:56.297323+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:56.297336+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:25:57.658987+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:26:00.287222+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:00.287272+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:00.287360+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:00.362128+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:00.362595+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.224472+00:00", "trade", 7.4, 1100.0]
["2026-09-03T19:26:01.224514+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224515+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.224545+00:00", "trade", 7.4, 33.0]
["2026-09-03T19:26:01.224548+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:26:01.224549+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:26:01.224572+00:00", "trade", 7.4, 99.0]
["2026-09-03T19:26:01.224574+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224606+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224611+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:26:01.224629+00:00", "trade", 7.4, 2.0]
["2026-09-03T19:26:01.224633+00:00", "trade", 7.4, 8.0]
["2026-09-03T19:26:01.224657+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224660+00:00", "trade", 7.4, 2.0]
["2026-09-03T19:26:01.224660+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:26:01.224660+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224660+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.224664+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224667+00:00", "trade", 7.4, 17.0]
["2026-09-03T19:26:01.224742+00:00", "trade", 7.4, 44.0]
["2026-09-03T19:26:01.224748+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:26:01.224754+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:26:01.224761+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:26:01.224769+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:26:01.224775+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:26:01.224789+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:26:01.224791+00:00", "trade", 7.4, 39.0]
["2026-09-03T19:26:01.224793+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224793+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224793+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224794+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.224796+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224802+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224809+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224824+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224831+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224845+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224863+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224870+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224904+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.224908+00:00", "trade", 7.4, 71.0]
["2026-09-03T19:26:01.224912+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.225073+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:26:01.225204+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.225316+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.225413+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.225424+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.225568+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.225578+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.225706+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.225707+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:26:01.226021+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.226182+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.226190+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.226463+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.236399+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:26:01.236591+00:00", "trade", 7.4, 30.0]
["2026-09-03T19:26:01.237214+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.237707+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:26:01.276094+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:26:01.325149+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:26:01.325157+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:26:01.325159+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325163+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325181+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325183+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325417+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325630+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325712+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325722+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325954+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.325962+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326065+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326066+00:00", "trade", 7.4, 71.0]
["2026-09-03T19:26:01.326081+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326112+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326135+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326143+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326149+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326159+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326212+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326437+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326463+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326477+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326526+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326539+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326570+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326872+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326879+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326908+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326920+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326926+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.326936+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.328337+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.330581+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.331030+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.331493+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.335578+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.337129+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.337579+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.355928+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.356705+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.376392+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.427336+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.437151+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.437653+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.622282+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.671355+00:00", "trade", 7.395, 4.0]
["2026-09-03T19:26:01.901885+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:01.901950+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:02.749532+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:02.749985+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:02.749998+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:02.750105+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:02.799754+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:06.789899+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:06.790053+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:06.790061+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:06.790389+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:06.790577+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:06.990876+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:06.991396+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:07.084553+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:07.390968+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:07.391423+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:07.768066+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:07.768680+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:07.768688+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:08.191276+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:08.191786+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:08.294382+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:08.298917+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:08.406077+00:00", "trade", 7.4, 300.0]
["2026-09-03T19:26:08.407179+00:00", "trade", 7.395, 52.0]
["2026-09-03T19:26:08.428249+00:00", "trade", 7.395, 52.0]
["2026-09-03T19:26:10.090656+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:10.091120+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:15.031152+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:15.148739+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:15.149234+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:15.149686+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:18.349284+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:23.220011+00:00", "trade", 7.395, 53.0]
["2026-09-03T19:26:25.359210+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:26.297021+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:26.297028+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:26.297070+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:26.297487+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:26.351214+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:26.888047+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:26.888156+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:26.888183+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.075914+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:26:27.076662+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.076745+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.076754+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.078490+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.078933+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.156009+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.156094+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:26:27.156488+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.156557+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.156883+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:27.156944+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:29.547038+00:00", "trade", 7.395, 25.0]
["2026-09-03T19:26:29.564711+00:00", "trade", 7.395, 25.0]
["2026-09-03T19:26:32.240432+00:00", "trade", 7.39, 7.0]
["2026-09-03T19:26:32.240901+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:32.256298+00:00", "trade", 7.395, 218.0]
["2026-09-03T19:26:32.256340+00:00", "trade", 7.395, 52.0]
["2026-09-03T19:26:32.256755+00:00", "trade", 7.395, 30.0]
["2026-09-03T19:26:32.263742+00:00", "trade", 7.395, 32.0]
["2026-09-03T19:26:32.263953+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:26:32.264914+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:26:34.637803+00:00", "trade", 7.395, 39.0]
["2026-09-03T19:26:34.671777+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:26:35.768761+00:00", "trade", 7.3969, 2.0]
["2026-09-03T19:26:36.812662+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:36.813174+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:36.813634+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:36.815543+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.195877+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.197703+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.197728+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.198187+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.198198+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.209545+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.209982+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.432892+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.434387+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.434394+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.453430+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.459838+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.468357+00:00", "trade", 7.395, 12.0]
["2026-09-03T19:26:37.469074+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:26:37.469493+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.469556+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.470219+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.470537+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:37.478551+00:00", "trade", 7.395, 52.0]
["2026-09-03T19:26:40.964000+00:00", "trade", 7.3992, 16.0]
["2026-09-03T19:26:41.706174+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:42.532194+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:44.138006+00:00", "trade", 7.395, 250.0]
["2026-09-03T19:26:45.382492+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:26:45.388545+00:00", "trade", 7.4, 24.0]
["2026-09-03T19:26:47.320050+00:00", "trade", 7.3985, 1.0]
["2026-09-03T19:26:48.387045+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:26:48.387757+00:00", "trade", 7.395, 22.0]
["2026-09-03T19:26:57.429001+00:00", "trade", 7.395, 77.0]
["2026-09-03T19:26:59.937290+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:03.444292+00:00", "trade", 7.395, 1500.0]
["2026-09-03T19:27:03.914192+00:00", "trade", 7.395, 54.0]
["2026-09-03T19:27:04.667109+00:00", "trade", 7.402, 26.0]
["2026-09-03T19:27:16.087272+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:18.227897+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:18.227932+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:18.228397+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:22.732887+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:27:22.737022+00:00", "trade", 7.395, 40.0]
["2026-09-03T19:27:29.420304+00:00", "trade", 7.3967, 5.0]
["2026-09-03T19:27:29.497666+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:29.498143+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:29.498590+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:31.416868+00:00", "trade", 7.395, 16.0]
["2026-09-03T19:27:31.417760+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:27:35.626272+00:00", "trade", 7.4, 30.0]
["2026-09-03T19:27:35.626273+00:00", "trade", 7.4, 13.0]
["2026-09-03T19:27:35.626275+00:00", "trade", 7.4, 57.0]
["2026-09-03T19:27:35.626952+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:35.626999+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:35.627506+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:35.636764+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:27:35.637234+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:35.647078+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:27:35.768359+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:37.157273+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:27:38.211541+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:40.660012+00:00", "trade", 7.3986, 500.0]
["2026-09-03T19:27:40.660899+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:27:41.089737+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:41.090689+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:41.300842+00:00", "trade", 7.4005, 27.0]
["2026-09-03T19:27:42.054906+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:45.096008+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:46.273905+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:46.274239+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:46.275096+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:27:48.080296+00:00", "trade", 7.395, 218.0]
["2026-09-03T19:27:48.080310+00:00", "trade", 7.395, 300.0]
["2026-09-03T19:27:48.080317+00:00", "trade", 7.395, 912.0]
["2026-09-03T19:27:48.080394+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:27:48.144722+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:27:48.403619+00:00", "trade", 7.4, 300.0]
["2026-09-03T19:27:48.404951+00:00", "trade", 7.4, 20.0]
["2026-09-03T19:27:49.404452+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:27:50.797152+00:00", "trade", 7.4, 43.0]
["2026-09-03T19:27:50.797152+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:27:50.797223+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797229+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797237+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797244+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797270+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797276+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797397+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797429+00:00", "trade", 7.4, 6.0]
["2026-09-03T19:27:50.797434+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:27:50.797436+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797627+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797660+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797675+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797682+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797698+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797735+00:00", "trade", 7.4, 2.0]
["2026-09-03T19:27:50.797767+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:27:50.797769+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:27:50.797769+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:27:50.797771+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:27:50.797772+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:27:50.797773+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:27:50.797776+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:27:50.797835+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:27:50.797849+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:50.797929+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:50.798081+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:50.798118+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:50.798144+00:00", "trade", 7.405, 115.0]
["2026-09-03T19:27:50.798382+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:50.798497+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:50.798834+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:50.800011+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:52.612681+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:54.860659+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:54.860727+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:54.871250+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:54.871698+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:54.871709+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:54.872175+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.597702+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.597710+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.601881+00:00", "trade", 7.405, 15.0]
["2026-09-03T19:27:55.602062+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.602568+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.602621+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.602707+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.603059+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.603076+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.603841+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:55.622384+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.527151+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.527477+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.527490+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.783579+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.786077+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.786528+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.786536+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.787165+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:27:56.787664+00:00", "trade", 7.41, 18.0]
["2026-09-03T19:27:56.787817+00:00", "trade", 7.41, 7.0]
["2026-09-03T19:27:56.787843+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:27:56.787950+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:27:56.787957+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:27:56.787972+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:27:56.787986+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:27:56.787992+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:27:56.788013+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:27:56.788038+00:00", "trade", 7.41, 6.0]
["2026-09-03T19:27:56.788041+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:27:56.788041+00:00", "trade", 7.41, 54.0]
["2026-09-03T19:27:56.788041+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:27:56.788041+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788110+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788135+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788139+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:27:56.788149+00:00", "trade", 7.41, 61.0]
["2026-09-03T19:27:56.788168+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:27:56.788198+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788262+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788332+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788408+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788464+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788490+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788523+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:27:56.788581+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788611+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788645+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788690+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788705+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788737+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788905+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.788912+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.792109+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.792313+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.792604+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:56.797088+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:27:57.256652+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:28:04.451096+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:28:04.451790+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:09.557112+00:00", "trade", 7.415, 25.0]
["2026-09-03T19:28:09.557869+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:09.575177+00:00", "trade", 7.415, 25.0]
["2026-09-03T19:28:09.982691+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:12.087657+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:15.446003+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:17.020258+00:00", "trade", 7.42, 1000.0]
["2026-09-03T19:28:17.021062+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:18.622764+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:22.603757+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:23.253440+00:00", "trade", 7.415, 18.0]
["2026-09-03T19:28:23.417469+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:23.417930+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:23.417949+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:23.418412+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:24.368856+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:26.871964+00:00", "trade", 7.415, 19.0]
["2026-09-03T19:28:26.872738+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:27.598484+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:27.598943+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:29.313844+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:29.467462+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:30.521083+00:00", "trade", 7.415, 81.0]
["2026-09-03T19:28:30.521494+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:30.646591+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:28:30.647343+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:31.013676+00:00", "trade", 7.415, 6.0]
["2026-09-03T19:28:31.021256+00:00", "trade", 7.415, 23.0]
["2026-09-03T19:28:31.026779+00:00", "trade", 7.415, 124.0]
["2026-09-03T19:28:31.028252+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:28:31.028296+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:28:31.028708+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:31.036673+00:00", "trade", 7.415, 63.0]
["2026-09-03T19:28:31.041944+00:00", "trade", 7.415, 29.0]
["2026-09-03T19:28:31.050190+00:00", "trade", 7.415, 114.0]
["2026-09-03T19:28:31.051038+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:34.382041+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:34.834832+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:35.532839+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:35.533309+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:35.577332+00:00", "trade", 7.41, 2.0]
["2026-09-03T19:28:36.420666+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:36.421122+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:37.767992+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:37.771487+00:00", "trade", 7.415, 60.0]
["2026-09-03T19:28:37.771608+00:00", "trade", 7.415, 62.0]
["2026-09-03T19:28:37.783814+00:00", "trade", 7.415, 19.0]
["2026-09-03T19:28:37.911284+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:37.911786+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:37.911810+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:37.912262+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:37.922313+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:37.922761+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:38.772973+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:28:41.531083+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:28:41.738039+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:45.510265+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:46.592831+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:28:46.593611+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:46.658920+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:47.646292+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:28:48.556128+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:48.556236+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:48.556697+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:50.550852+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:50.550864+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:50.551311+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:51.341448+00:00", "trade", 7.4036, 19.0]
["2026-09-03T19:28:57.052634+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:57.053093+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:57.178821+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:28:57.179564+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:57.180018+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:57.795522+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:28:58.066847+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:58.067309+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:28:58.067756+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:00.505373+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:00.505831+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:03.855723+00:00", "trade", 7.415, 25.0]
["2026-09-03T19:29:03.856554+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:03.857059+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:03.857146+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:29:03.884896+00:00", "trade", 7.415, 25.0]
["2026-09-03T19:29:05.041788+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:05.041839+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:05.042124+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:05.042249+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:06.008932+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:06.009380+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:06.236908+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:06.810188+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:06.910648+00:00", "trade", 7.41, 3.0]
["2026-09-03T19:29:06.941714+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.034739+00:00", "trade", 7.42, 16.0]
["2026-09-03T19:29:07.035080+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.035090+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.035137+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.035158+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.035166+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.035228+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.035545+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.173397+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.173856+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.396494+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:29:07.677485+00:00", "trade", 7.4173, 1000.0]
["2026-09-03T19:29:07.693637+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:07.694462+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.020881+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.021362+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.925553+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:29:08.926032+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.926038+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.926344+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.926489+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.926501+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.926800+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:08.937677+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.893105+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.893555+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.893948+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.894014+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.894399+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.894424+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.894496+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.894901+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.894954+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.895155+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:09.919485+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:12.461896+00:00", "trade", 7.412, 1.0]
["2026-09-03T19:29:13.925831+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:29:16.074886+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:18.408108+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:29:18.408797+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:18.519524+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:29:19.942550+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:29:21.244848+00:00", "trade", 7.415, 1500.0]
["2026-09-03T19:29:21.254525+00:00", "trade", 7.418, 18.0]
["2026-09-03T19:29:21.274629+00:00", "trade", 7.4175, 17.0]
["2026-09-03T19:29:21.501655+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:21.501943+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:21.502418+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:21.652967+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:22.863671+00:00", "trade", 7.4046, 25.0]
["2026-09-03T19:29:23.178104+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:29:25.305532+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:25.457113+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:27.264342+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:27.264371+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:28.138144+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:28.138160+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:28.138612+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:28.138926+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:28.139027+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:28.139034+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:28.139066+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:30.129638+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:36.682377+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:29:36.683068+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:36.683191+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:39.276519+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:39.276580+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:39.323358+00:00", "trade", 7.415, 197.0]
["2026-09-03T19:29:39.323766+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:39.324114+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:39.324219+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:39.400994+00:00", "trade", 7.4048, 14.0]
["2026-09-03T19:29:39.401694+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:39.573743+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:39.622610+00:00", "trade", 7.415, 8.0]
["2026-09-03T19:29:40.546905+00:00", "trade", 7.41, 358.0]
["2026-09-03T19:29:40.547602+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:40.548082+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:40.605165+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:29:40.636835+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:40.919024+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:41.936206+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:42.167250+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:42.988528+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:42.988627+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:42.988648+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:42.989102+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:42.990263+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:43.680592+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:29:44.900093+00:00", "trade", 7.4114, 4.0]
["2026-09-03T19:29:46.171553+00:00", "trade", 7.42, 11.0]
["2026-09-03T19:29:46.171782+00:00", "trade", 7.42, 17.0]
["2026-09-03T19:29:46.171991+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:46.172030+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:46.172040+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:46.172206+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:46.172484+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:46.172506+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:46.181934+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:46.272712+00:00", "trade", 7.42, 29.0]
["2026-09-03T19:29:46.369753+00:00", "trade", 7.42, 14.0]
["2026-09-03T19:29:46.422328+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:46.965383+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:29:46.972284+00:00", "trade", 7.42, 22.0]
["2026-09-03T19:29:46.972803+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:47.223036+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:47.223407+00:00", "trade", 7.42, 16.0]
["2026-09-03T19:29:47.223925+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:47.474219+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:47.928641+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:29:47.930316+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:47.930672+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:48.138178+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:29:48.141408+00:00", "trade", 7.415, 12.0]
["2026-09-03T19:29:48.249150+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:48.355081+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:52.233041+00:00", "trade", 7.415, 255.0]
["2026-09-03T19:29:53.194069+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:54.066125+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:54.066583+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:54.465875+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:55.716914+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:55.915379+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:55.915380+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:29:55.915860+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:55.915869+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:58.121640+00:00", "trade", 7.405, 12.0]
["2026-09-03T19:29:59.723819+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:29:59.900146+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:00.163499+00:00", "trade", 7.4103, 657.0]
["2026-09-03T19:30:00.566117+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:30:02.305806+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.305807+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:30:02.305811+00:00", "trade", 7.42, 1400.0]
["2026-09-03T19:30:02.305811+00:00", "trade", 7.42, 30.0]
["2026-09-03T19:30:02.305812+00:00", "trade", 7.42, 41.0]
["2026-09-03T19:30:02.305813+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.305830+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:30:02.305831+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:30:02.305832+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:30:02.305834+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:30:02.305836+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:30:02.305839+00:00", "trade", 7.42, 30.0]
["2026-09-03T19:30:02.305896+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.305917+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.305930+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.305937+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.305943+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.305949+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.305956+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.305989+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306060+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306073+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306087+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306092+00:00", "trade", 7.42, 120.0]
["2026-09-03T19:30:02.306096+00:00", "trade", 7.42, 20.0]
["2026-09-03T19:30:02.306146+00:00", "trade", 7.42, 40.0]
["2026-09-03T19:30:02.306150+00:00", "trade", 7.42, 25.0]
["2026-09-03T19:30:02.306158+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:30:02.306251+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306303+00:00", "trade", 7.42, 918.0]
["2026-09-03T19:30:02.306353+00:00", "trade", 7.42, 918.0]
["2026-09-03T19:30:02.306375+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306381+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306383+00:00", "trade", 7.42, 58.0]
["2026-09-03T19:30:02.306393+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306422+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306422+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306423+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306424+00:00", "trade", 7.42, 500.0]
["2026-09-03T19:30:02.306425+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306429+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306429+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306430+00:00", "trade", 7.42, 7.0]
["2026-09-03T19:30:02.306434+00:00", "trade", 7.42, 32.0]
["2026-09-03T19:30:02.306434+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306435+00:00", "trade", 7.42, 35.0]
["2026-09-03T19:30:02.306435+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306436+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:30:02.306442+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306448+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306449+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:30:02.306455+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306467+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306468+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306470+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306470+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306470+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306472+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306473+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306478+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:30:02.306482+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.306484+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.306484+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:30:02.306485+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:30:02.306488+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:30:02.306491+00:00", "trade", 7.42, 1366.0]
["2026-09-03T19:30:02.306504+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306512+00:00", "trade", 7.42, 1234.0]
["2026-09-03T19:30:02.306512+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306522+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306526+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306537+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306557+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306573+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306579+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306600+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306605+00:00", "trade", 7.42, 45.0]
["2026-09-03T19:30:02.306621+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306707+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306728+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306733+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306764+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306816+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306823+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306857+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306881+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306887+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306895+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:30:02.306895+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306909+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306934+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306962+00:00", "trade", 7.42, 13.0]
["2026-09-03T19:30:02.306963+00:00", "trade", 7.42, 29.0]
["2026-09-03T19:30:02.306966+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:30:02.306983+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:30:02.306983+00:00", "trade", 7.42, 28.0]
["2026-09-03T19:30:02.306984+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.306985+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:30:02.307002+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307075+00:00", "trade", 7.42, 34.0]
["2026-09-03T19:30:02.307153+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307187+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307194+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307272+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307279+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307299+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307314+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307411+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307595+00:00", "trade", 7.415, 26.0]
["2026-09-03T19:30:02.307737+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.307953+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.308047+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:30:02.309216+00:00", "trade", 7.42, 35.0]
["2026-09-03T19:30:02.309315+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:30:02.309686+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.310320+00:00", "trade", 7.42, 918.0]
["2026-09-03T19:30:02.311002+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.311139+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:02.317842+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:30:02.325433+00:00", "trade", 7.42, 99.0]
["2026-09-03T19:30:02.325473+00:00", "trade", 7.42, 99.0]
["2026-09-03T19:30:03.213955+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:30:03.431257+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:03.433528+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:03.436893+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:30:03.440192+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:03.441836+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:30:03.445671+00:00", "trade", 7.415, 11.0]
["2026-09-03T19:30:05.921069+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:10.707052+00:00", "trade", 7.4079, 31.0]
["2026-09-03T19:30:10.708820+00:00", "trade", 7.4079, 29.0]
["2026-09-03T19:30:11.052143+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:11.061308+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:11.136948+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:11.870615+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:12.449345+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:13.221116+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:30:14.781520+00:00", "trade", 7.415, 85.0]
["2026-09-03T19:30:14.790243+00:00", "trade", 7.415, 115.0]
["2026-09-03T19:30:14.910088+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:15.028913+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:15.970511+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:30:16.181053+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:16.644031+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:16.753188+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:16.850267+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:16.850511+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:16.853509+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:17.578684+00:00", "trade", 7.4104, 99.0]
["2026-09-03T19:30:17.747415+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:17.872115+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:18.537927+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:20.680711+00:00", "trade", 7.415, 150.0]
["2026-09-03T19:30:21.230148+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:21.230159+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:21.230171+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:21.230180+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:21.230245+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:30:26.736676+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:26.737416+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:26.824188+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:26.991714+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:26.992206+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:28.253792+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:28.254285+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:29.079785+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:29.631593+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:30:30.339959+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:30.442845+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:31.368793+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:31.369254+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:31.420876+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:32.766918+00:00", "trade", 7.42, 64.0]
["2026-09-03T19:30:33.108561+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:30:33.119654+00:00", "trade", 7.415, 70.0]
["2026-09-03T19:30:33.120375+00:00", "trade", 7.415, 76.0]
["2026-09-03T19:30:33.120552+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:34.677274+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:37.576332+00:00", "trade", 7.415, 150.0]
["2026-09-03T19:30:40.648452+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:40.650033+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:40.675910+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:41.119041+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:30:42.014650+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:30:42.430679+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:42.431657+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.305417+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.366495+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.387401+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.400315+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.411551+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.433806+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.444923+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.456379+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.477909+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.490221+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.511883+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.523985+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.594487+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:43.606073+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:47.019167+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:30:47.022180+00:00", "trade", 7.42, 61.0]
["2026-09-03T19:30:47.022185+00:00", "trade", 7.42, 118.0]
["2026-09-03T19:30:47.022655+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:47.022663+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:47.022922+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:50.828888+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:50.828895+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:50.961422+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:50.961861+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:53.143325+00:00", "trade", 7.4094, 300.0]
["2026-09-03T19:30:53.840821+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:53.933812+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:53.946061+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:54.041868+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:55.158735+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:56.414150+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:56.414707+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:57.109061+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:59.692925+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:30:59.806989+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:00.194607+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:00.205743+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:00.288408+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.586946+00:00", "trade", 7.41, 99.0]
["2026-09-03T19:31:05.586948+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:31:05.586949+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:05.586950+00:00", "trade", 7.41, 3.0]
["2026-09-03T19:31:05.586954+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.586966+00:00", "trade", 7.41, 97.0]
["2026-09-03T19:31:05.586968+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:05.586970+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:05.586971+00:00", "trade", 7.41, 88.0]
["2026-09-03T19:31:05.586973+00:00", "trade", 7.41, 49.0]
["2026-09-03T19:31:05.587000+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:05.587001+00:00", "trade", 7.41, 63.0]
["2026-09-03T19:31:05.587016+00:00", "trade", 7.41, 12.0]
["2026-09-03T19:31:05.587028+00:00", "trade", 7.41, 59.0]
["2026-09-03T19:31:05.587029+00:00", "trade", 7.41, 18.0]
["2026-09-03T19:31:05.587032+00:00", "trade", 7.41, 9.0]
["2026-09-03T19:31:05.587034+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587041+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:05.587055+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587061+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587068+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587088+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587109+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587113+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:31:05.587115+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587116+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587123+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587130+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587145+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587152+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587211+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:05.587218+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587225+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587239+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587245+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587260+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587272+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587279+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587285+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587292+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:05.587314+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:05.587315+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:05.587316+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587350+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587561+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587714+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587722+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587753+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587798+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587810+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587848+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.587889+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.588031+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.588197+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.588494+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.607063+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.826930+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.827385+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.827393+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:05.903145+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:06.944762+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:07.177183+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:07.177646+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:07.193750+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:07.193862+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:07.250870+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.002212+00:00", "trade", 7.41, 32.0]
["2026-09-03T19:31:08.002213+00:00", "trade", 7.41, 6.0]
["2026-09-03T19:31:08.002621+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.002689+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.048241+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.048523+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.048734+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.048979+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.994817+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.994964+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:08.995275+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:09.942599+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:13.281010+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:13.281046+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:13.281161+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:13.281505+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:13.281514+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:13.390953+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:14.386179+00:00", "trade", 7.408, 7.0]
["2026-09-03T19:31:14.386542+00:00", "trade", 7.408, 1.0]
["2026-09-03T19:31:14.448561+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:15.356068+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:31:15.356866+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:16.695287+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:16.696555+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:16.773103+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:16.843032+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:17.134173+00:00", "trade", 7.4, 84.0]
["2026-09-03T19:31:17.134884+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:17.136545+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:17.373317+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:31:20.600043+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:31:20.600047+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:21.419711+00:00", "trade", 7.41, 3.0]
["2026-09-03T19:31:23.344105+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:31:23.346156+00:00", "trade", 7.405, 200.0]
["2026-09-03T19:31:23.349884+00:00", "trade", 7.4, 50.0]
["2026-09-03T19:31:23.350870+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:23.355310+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:23.355813+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:23.371984+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:23.455533+00:00", "trade", 7.405, 5.0]
["2026-09-03T19:31:23.460695+00:00", "trade", 7.405, 4.0]
["2026-09-03T19:31:24.321421+00:00", "trade", 7.405, 59.0]
["2026-09-03T19:31:24.456198+00:00", "trade", 7.41, 7.0]
["2026-09-03T19:31:26.630760+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:31:26.630762+00:00", "trade", 7.405, 300.0]
["2026-09-03T19:31:26.630763+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:26.630765+00:00", "trade", 7.41, 300.0]
["2026-09-03T19:31:26.630767+00:00", "trade", 7.41, 20.0]
["2026-09-03T19:31:26.630770+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:31:26.630770+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:26.630772+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:26.630774+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:26.630778+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:31:26.630779+00:00", "trade", 7.41, 143.0]
["2026-09-03T19:31:26.630784+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:31:26.630790+00:00", "trade", 7.41, 52.0]
["2026-09-03T19:31:26.630866+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.630873+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.630879+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631062+00:00", "trade", 7.405, 24.0]
["2026-09-03T19:31:26.631062+00:00", "trade", 7.41, 95.0]
["2026-09-03T19:31:26.631071+00:00", "trade", 7.41, 12.0]
["2026-09-03T19:31:26.631119+00:00", "trade", 7.41, 61.0]
["2026-09-03T19:31:26.631265+00:00", "trade", 7.41, 189.0]
["2026-09-03T19:31:26.631319+00:00", "trade", 7.41, 29.0]
["2026-09-03T19:31:26.631332+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631345+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:26.631361+00:00", "trade", 7.405, 189.0]
["2026-09-03T19:31:26.631391+00:00", "trade", 7.405, 101.0]
["2026-09-03T19:31:26.631406+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631414+00:00", "trade", 7.41, 58.0]
["2026-09-03T19:31:26.631415+00:00", "trade", 7.405, 200.0]
["2026-09-03T19:31:26.631417+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:26.631417+00:00", "trade", 7.41, 298.0]
["2026-09-03T19:31:26.631424+00:00", "trade", 7.41, 72.0]
["2026-09-03T19:31:26.631466+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:26.631478+00:00", "trade", 7.405, 102.0]
["2026-09-03T19:31:26.631485+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631491+00:00", "trade", 7.41, 128.0]
["2026-09-03T19:31:26.631495+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631523+00:00", "trade", 7.405, 198.0]
["2026-09-03T19:31:26.631560+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631563+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:31:26.631586+00:00", "trade", 7.41, 102.0]
["2026-09-03T19:31:26.631668+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631695+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:31:26.631702+00:00", "trade", 7.41, 852.0]
["2026-09-03T19:31:26.631704+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631715+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631728+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631741+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631765+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:26.631773+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:26.631778+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:31:26.631783+00:00", "trade", 7.41, 110.0]
["2026-09-03T19:31:26.631795+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:26.631834+00:00", "trade", 7.41, 50.0]
["2026-09-03T19:31:26.631897+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631914+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.631953+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.632062+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.632183+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.632197+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.632524+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.632688+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.633195+00:00", "trade", 7.41, 11.0]
["2026-09-03T19:31:26.633686+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.633941+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.633989+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.634448+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:26.634755+00:00", "trade", 7.41, 31.0]
["2026-09-03T19:31:26.635547+00:00", "trade", 7.41, 7.0]
["2026-09-03T19:31:26.636901+00:00", "trade", 7.405, 218.0]
["2026-09-03T19:31:27.021242+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.512999+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:31:27.514134+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.514141+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.514382+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.518121+00:00", "trade", 7.405, 5.0]
["2026-09-03T19:31:27.546728+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.546801+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.546959+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.546967+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.547435+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.547451+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.570916+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:27.571368+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:28.513649+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:29.181880+00:00", "trade", 7.405, 30.0]
["2026-09-03T19:31:29.513647+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:30.203584+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.204092+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.204108+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.204554+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.206133+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.206586+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.426385+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.426399+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.513624+00:00", "trade", 7.405, 9.0]
["2026-09-03T19:31:30.526120+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.526167+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.526562+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.526622+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:30.810148+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:31.330466+00:00", "trade", 7.405, 62.0]
["2026-09-03T19:31:32.331311+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:32.599581+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:32.599614+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:32.621910+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:32.700782+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:32.701230+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:32.896642+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:32.897210+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:32.897305+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:32.989939+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:33.332052+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:33.332854+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:33.558346+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:33.558802+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:33.558816+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:34.331959+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:35.332618+00:00", "trade", 7.405, 9.0]
["2026-09-03T19:31:35.609463+00:00", "trade", 7.4083, 93.0]
["2026-09-03T19:31:35.634961+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:38.530681+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:38.531143+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:40.962469+00:00", "trade", 7.405, 24.0]
["2026-09-03T19:31:40.963341+00:00", "trade", 7.405, 24.0]
["2026-09-03T19:31:43.467839+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:50.136317+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:31:52.381443+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:52.381561+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:52.381863+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:52.382318+00:00", "trade", 7.41, 26.0]
["2026-09-03T19:31:52.382322+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:52.382374+00:00", "trade", 7.41, 54.0]
["2026-09-03T19:31:52.382434+00:00", "trade", 7.41, 38.0]
["2026-09-03T19:31:52.382496+00:00", "trade", 7.41, 6.0]
["2026-09-03T19:31:52.382694+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:52.382702+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:52.383143+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:52.384368+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:31:52.384490+00:00", "trade", 7.41, 52.0]
["2026-09-03T19:31:52.384491+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:31:52.384493+00:00", "trade", 7.41, 102.0]
["2026-09-03T19:31:52.384497+00:00", "trade", 7.41, 7.0]
["2026-09-03T19:31:52.384535+00:00", "trade", 7.41, 15.0]
["2026-09-03T19:31:52.384554+00:00", "trade", 7.41, 80.0]
["2026-09-03T19:31:52.384581+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384596+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384603+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384610+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384616+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384648+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384655+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384812+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384829+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384857+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384908+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:52.384910+00:00", "trade", 7.41, 102.0]
["2026-09-03T19:31:52.384912+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:52.384912+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:52.384913+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:31:52.384913+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:31:52.384920+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.384939+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.384956+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.384984+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.384995+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.385013+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.385104+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.385141+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.385528+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.385559+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.386096+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.388596+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.391265+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.391712+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.478964+00:00", "trade", 7.415, 21.0]
["2026-09-03T19:31:52.479010+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:31:52.479781+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:52.484558+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.032241+00:00", "trade", 7.42, 50.0]
["2026-09-03T19:31:53.032269+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.032270+00:00", "trade", 7.42, 700.0]
["2026-09-03T19:31:53.032271+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:31:53.032273+00:00", "trade", 7.42, 400.0]
["2026-09-03T19:31:53.032276+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:31:53.032277+00:00", "trade", 7.42, 39.0]
["2026-09-03T19:31:53.032356+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.032363+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.032377+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.032397+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.032403+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032410+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032417+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032431+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032438+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032458+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032551+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032565+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032573+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032574+00:00", "trade", 7.42, 140.0]
["2026-09-03T19:31:53.032583+00:00", "trade", 7.42, 20.0]
["2026-09-03T19:31:53.032588+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.032589+00:00", "trade", 7.42, 7.0]
["2026-09-03T19:31:53.032591+00:00", "trade", 7.42, 54.0]
["2026-09-03T19:31:53.032595+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:31:53.032602+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:31:53.032609+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:31:53.032664+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032763+00:00", "trade", 7.42, 270.0]
["2026-09-03T19:31:53.032769+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032776+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032802+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032809+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:31:53.032813+00:00", "trade", 7.42, 57.0]
["2026-09-03T19:31:53.032815+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032841+00:00", "trade", 7.42, 270.0]
["2026-09-03T19:31:53.032865+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.032867+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.032868+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:31:53.032869+00:00", "trade", 7.42, 21.0]
["2026-09-03T19:31:53.032869+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032872+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.032924+00:00", "trade", 7.42, 3.0]
["2026-09-03T19:31:53.032929+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.032931+00:00", "trade", 7.42, 218.0]
["2026-09-03T19:31:53.032954+00:00", "trade", 7.42, 900.0]
["2026-09-03T19:31:53.032970+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.032994+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.032995+00:00", "trade", 7.42, 2017.0]
["2026-09-03T19:31:53.033026+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033089+00:00", "trade", 7.42, 624.0]
["2026-09-03T19:31:53.033278+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033296+00:00", "trade", 7.42, 925.0]
["2026-09-03T19:31:53.033306+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033344+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033413+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033453+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033497+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033519+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.033526+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:31:53.033573+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.033588+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:31:53.033631+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.033643+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.033651+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:31:53.033666+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033677+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.033686+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.033768+00:00", "trade", 7.42, 900.0]
["2026-09-03T19:31:53.033898+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.034637+00:00", "trade", 7.42, 800.0]
["2026-09-03T19:31:53.035903+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.036067+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.036458+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:31:53.036574+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.036898+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.036979+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037048+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037077+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037114+00:00", "trade", 7.42, 218.0]
["2026-09-03T19:31:53.037189+00:00", "trade", 7.42, 49.0]
["2026-09-03T19:31:53.037227+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:31:53.037313+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037480+00:00", "trade", 7.42, 39.0]
["2026-09-03T19:31:53.037520+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.037521+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.037521+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037551+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037648+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037777+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037864+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.037871+00:00", "trade", 7.425, 14.0]
["2026-09-03T19:31:53.037970+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:31:53.038088+00:00", "trade", 7.42, 270.0]
["2026-09-03T19:31:53.038379+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.038380+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.038395+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.038421+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.038445+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:31:53.038928+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.038973+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039058+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039082+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039127+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039451+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039456+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039565+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039769+00:00", "trade", 7.42, 550.0]
["2026-09-03T19:31:53.039846+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039871+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.039995+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.040015+00:00", "trade", 7.42, 50.0]
["2026-09-03T19:31:53.040862+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.041110+00:00", "trade", 7.425, 86.0]
["2026-09-03T19:31:53.041110+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.041112+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.041113+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:31:53.041134+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.041242+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.041309+00:00", "trade", 7.42, 46.0]
["2026-09-03T19:31:53.041315+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.041493+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.041590+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.041591+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.041600+00:00", "trade", 7.42, 112.0]
["2026-09-03T19:31:53.041642+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.041665+00:00", "trade", 7.42, 64.0]
["2026-09-03T19:31:53.041670+00:00", "trade", 7.4225, 150.0]
["2026-09-03T19:31:53.041681+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.041721+00:00", "trade", 7.425, 50.0]
["2026-09-03T19:31:53.041839+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.041902+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.041948+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.042407+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.043263+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.043647+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.044044+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.044497+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.044583+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.044662+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.045158+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.045351+00:00", "trade", 7.42, 14.0]
["2026-09-03T19:31:53.045352+00:00", "trade", 7.42, 50.0]
["2026-09-03T19:31:53.045353+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.045355+00:00", "trade", 7.42, 112.0]
["2026-09-03T19:31:53.045365+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.045648+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.045665+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.045666+00:00", "trade", 7.425, 285.0]
["2026-09-03T19:31:53.045717+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.045800+00:00", "trade", 7.425, 15.0]
["2026-09-03T19:31:53.045803+00:00", "trade", 7.42, 112.0]
["2026-09-03T19:31:53.045838+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.045839+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.045859+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.045906+00:00", "trade", 7.42, 152.0]
["2026-09-03T19:31:53.045907+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.045907+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.045922+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.045932+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.045943+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:31:53.045948+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.045955+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.045962+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.045981+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.045997+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.046021+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.046021+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.046028+00:00", "trade", 7.42, 152.0]
["2026-09-03T19:31:53.046029+00:00", "trade", 7.42, 48.0]
["2026-09-03T19:31:53.046030+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.046031+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.046033+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.046034+00:00", "trade", 7.42, 64.0]
["2026-09-03T19:31:53.046037+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.046040+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.046041+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.046043+00:00", "trade", 7.42, 27.0]
["2026-09-03T19:31:53.046043+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.046044+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.046050+00:00", "trade", 7.42, 67.0]
["2026-09-03T19:31:53.046051+00:00", "trade", 7.42, 39.0]
["2026-09-03T19:31:53.046052+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:31:53.046053+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046074+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046150+00:00", "trade", 7.42, 148.0]
["2026-09-03T19:31:53.046151+00:00", "trade", 7.42, 52.0]
["2026-09-03T19:31:53.046166+00:00", "trade", 7.42, 170.0]
["2026-09-03T19:31:53.046172+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046178+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046187+00:00", "trade", 7.42, 48.0]
["2026-09-03T19:31:53.046188+00:00", "trade", 7.42, 52.0]
["2026-09-03T19:31:53.046196+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:31:53.046216+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046261+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.046263+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046326+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046330+00:00", "trade", 7.42, 148.0]
["2026-09-03T19:31:53.046339+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046351+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046409+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:31:53.046447+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046467+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046499+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046515+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046576+00:00", "trade", 7.42, 54.0]
["2026-09-03T19:31:53.046894+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.046915+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.047044+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.047303+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.048702+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.048838+00:00", "trade", 7.42, 54.0]
["2026-09-03T19:31:53.049394+00:00", "trade", 7.42, 52.0]
["2026-09-03T19:31:53.049396+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:31:53.049399+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049399+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049402+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049402+00:00", "trade", 7.42, 276.0]
["2026-09-03T19:31:53.049406+00:00", "trade", 7.42, 64.0]
["2026-09-03T19:31:53.049407+00:00", "trade", 7.42, 27.0]
["2026-09-03T19:31:53.049409+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:31:53.049409+00:00", "trade", 7.42, 148.0]
["2026-09-03T19:31:53.049464+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049520+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049527+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049533+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049547+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049764+00:00", "trade", 7.42, 121.0]
["2026-09-03T19:31:53.049769+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.049813+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049848+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:31:53.049852+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:31:53.049861+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049865+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.049867+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.049867+00:00", "trade", 7.42, 37.0]
["2026-09-03T19:31:53.049867+00:00", "trade", 7.42, 39.0]
["2026-09-03T19:31:53.049868+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049868+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.049872+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:31:53.049874+00:00", "trade", 7.42, 42.0]
["2026-09-03T19:31:53.049880+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049882+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049882+00:00", "trade", 7.42, 41.0]
["2026-09-03T19:31:53.049890+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049891+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049895+00:00", "trade", 7.42, 38.0]
["2026-09-03T19:31:53.049908+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.049914+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.049921+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.049929+00:00", "trade", 7.42, 146.0]
["2026-09-03T19:31:53.049950+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.049951+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049952+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.049957+00:00", "trade", 7.42, 112.0]
["2026-09-03T19:31:53.049957+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.049975+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.049980+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050001+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.050003+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050010+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050016+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050025+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050051+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050055+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050072+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050091+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050114+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.050141+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050170+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050176+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050184+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050191+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050193+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050249+00:00", "trade", 7.42, 162.0]
["2026-09-03T19:31:53.050250+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050277+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.050277+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.050296+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050306+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050387+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050413+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050489+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050496+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050512+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050560+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050578+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050607+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050657+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050683+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050700+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050707+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.050718+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.051921+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.051932+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053276+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:31:53.053277+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:31:53.053279+00:00", "trade", 7.42, 69.0]
["2026-09-03T19:31:53.053279+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053282+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:31:53.053283+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053286+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053287+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053288+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053396+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053402+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053408+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053415+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053421+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053565+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053571+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053619+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:31:53.053625+00:00", "trade", 7.42, 112.0]
["2026-09-03T19:31:53.053634+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:31:53.053637+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.053641+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053646+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:31:53.053677+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053686+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:31:53.053732+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.053735+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053735+00:00", "trade", 7.42, 37.0]
["2026-09-03T19:31:53.053735+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053735+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053747+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053754+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.053759+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:31:53.053764+00:00", "trade", 7.42, 64.0]
["2026-09-03T19:31:53.053768+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.053769+00:00", "trade", 7.42, 38.0]
["2026-09-03T19:31:53.053780+00:00", "trade", 7.42, 115.0]
["2026-09-03T19:31:53.053784+00:00", "trade", 7.42, 26.0]
["2026-09-03T19:31:53.053784+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:31:53.053802+00:00", "trade", 7.42, 149.0]
["2026-09-03T19:31:53.053853+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:31:53.053853+00:00", "trade", 7.42, 6.0]
["2026-09-03T19:31:53.054009+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:31:53.054035+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:31:53.054048+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.054049+00:00", "trade", 7.42, 27.0]
["2026-09-03T19:31:53.054050+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:31:53.054050+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:31:53.054064+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.054066+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.054104+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.054139+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.054165+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.054435+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.054617+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.054699+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.054795+00:00", "trade", 7.42, 149.0]
["2026-09-03T19:31:53.054795+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.054797+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.054798+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:31:53.054799+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:31:53.054803+00:00", "trade", 7.42, 26.0]
["2026-09-03T19:31:53.054803+00:00", "trade", 7.42, 40.0]
["2026-09-03T19:31:53.054805+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:31:53.054806+00:00", "trade", 7.42, 27.0]
["2026-09-03T19:31:53.054850+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.055132+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:31:53.055134+00:00", "trade", 7.42, 6.0]
["2026-09-03T19:31:53.055138+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:31:53.055141+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:31:53.055147+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:31:53.055152+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.055210+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055218+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055218+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055226+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055232+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055239+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055242+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.055244+00:00", "trade", 7.42, 27.0]
["2026-09-03T19:31:53.055245+00:00", "trade", 7.42, 75.0]
["2026-09-03T19:31:53.055245+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:31:53.055246+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055252+00:00", "trade", 7.42, 83.0]
["2026-09-03T19:31:53.055254+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055257+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:31:53.055260+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055263+00:00", "trade", 7.42, 62.0]
["2026-09-03T19:31:53.055272+00:00", "trade", 7.42, 217.0]
["2026-09-03T19:31:53.055273+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:31:53.055274+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.055275+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.055275+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055279+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.055279+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.055281+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055282+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:31:53.055282+00:00", "trade", 7.42, 98.0]
["2026-09-03T19:31:53.055288+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055295+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055301+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055308+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055328+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055342+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055349+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055355+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055356+00:00", "trade", 7.42, 26.0]
["2026-09-03T19:31:53.055362+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055368+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055375+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:31:53.055407+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:31:53.055410+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055417+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055423+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055429+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055443+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055450+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055471+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055477+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055493+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:31:53.055499+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055515+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055558+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055573+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055580+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055587+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055594+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055594+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055664+00:00", "trade", 7.42, 39.0]
["2026-09-03T19:31:53.055665+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:31:53.055675+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.055677+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.055677+00:00", "trade", 7.42, 27.0]
["2026-09-03T19:31:53.055677+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055715+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055718+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.055725+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055770+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055839+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055904+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055978+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055989+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.055996+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.056052+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.056082+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.056120+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.056144+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.056270+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.056839+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.056840+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.056841+00:00", "trade", 7.42, 400.0]
["2026-09-03T19:31:53.056843+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:31:53.056845+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.056847+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.056848+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:31:53.056848+00:00", "trade", 7.42, 98.0]
["2026-09-03T19:31:53.056850+00:00", "trade", 7.42, 226.0]
["2026-09-03T19:31:53.056852+00:00", "trade", 7.42, 26.0]
["2026-09-03T19:31:53.056854+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.056855+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:31:53.056857+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:31:53.056857+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.056858+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.056860+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.056862+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:31:53.056863+00:00", "trade", 7.42, 27.0]
["2026-09-03T19:31:53.057011+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.057137+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:31:53.057149+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:31:53.057151+00:00", "trade", 7.42, 44.0]
["2026-09-03T19:31:53.057152+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.057155+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.057179+00:00", "trade", 7.42, 24.0]
["2026-09-03T19:31:53.057240+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.057244+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:31:53.057261+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.057278+00:00", "trade", 7.42, 41.0]
["2026-09-03T19:31:53.057278+00:00", "trade", 7.42, 18.0]
["2026-09-03T19:31:53.057286+00:00", "trade", 7.42, 51.0]
["2026-09-03T19:31:53.057294+00:00", "trade", 7.42, 97.0]
["2026-09-03T19:31:53.057296+00:00", "trade", 7.42, 62.0]
["2026-09-03T19:31:53.057296+00:00", "trade", 7.42, 75.0]
["2026-09-03T19:31:53.057296+00:00", "trade", 7.42, 41.0]
["2026-09-03T19:31:53.057297+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:31:53.057297+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.057304+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.057304+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.057317+00:00", "trade", 7.42, 21.0]
["2026-09-03T19:31:53.057346+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.057349+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.057402+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.057489+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:31:53.057530+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.057570+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.057711+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.057716+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.057719+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.057802+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.057828+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.057851+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.057855+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.057863+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.057873+00:00", "trade", 7.42, 218.0]
["2026-09-03T19:31:53.057875+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.057907+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.057974+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.057978+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.058094+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.058138+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.058146+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.058152+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:31:53.058240+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.058243+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.058243+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:31:53.058243+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.058243+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058247+00:00", "trade", 7.42, 41.0]
["2026-09-03T19:31:53.058288+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058356+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058424+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.058430+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058616+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058645+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058704+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058772+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058806+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058815+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.058877+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.059033+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:31:53.059036+00:00", "trade", 7.42, 51.0]
["2026-09-03T19:31:53.059040+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:31:53.059044+00:00", "trade", 7.42, 42.0]
["2026-09-03T19:31:53.059048+00:00", "trade", 7.42, 44.0]
["2026-09-03T19:31:53.059052+00:00", "trade", 7.42, 8.0]
["2026-09-03T19:31:53.059457+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.059469+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.059479+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.059910+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.060763+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.060830+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.061216+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.061229+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.062432+00:00", "trade", 7.42, 800.0]
["2026-09-03T19:31:53.062450+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.062452+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:31:53.062452+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.062481+00:00", "trade", 7.42, 7.0]
["2026-09-03T19:31:53.063746+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.069053+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.071029+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:31:53.078344+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.185840+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.308331+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.488109+00:00", "trade", 7.4138, 82.0]
["2026-09-03T19:31:53.907238+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.907249+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.907761+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:53.908319+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:54.828516+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:56.526118+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:56.966898+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:56.966935+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:57.320065+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:57.320527+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:57.320538+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:57.320554+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:31:59.083401+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:00.020199+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:03.188390+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:06.089379+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:32:10.814909+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:10.814916+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:11.338131+00:00", "trade", 7.425, 208.0]
["2026-09-03T19:32:11.338928+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:11.424085+00:00", "trade", 7.4244, 25.0]
["2026-09-03T19:32:12.741042+00:00", "trade", 7.4164, 26.0]
["2026-09-03T19:32:15.540087+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:15.818510+00:00", "trade", 7.425, 50.0]
["2026-09-03T19:32:18.946645+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:18.946652+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:23.173156+00:00", "trade", 7.4201, 110.0]
["2026-09-03T19:32:25.675144+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:25.675159+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:32:26.241385+00:00", "trade", 7.42, 6.0]
["2026-09-03T19:32:26.241387+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241388+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:32:26.241412+00:00", "trade", 7.42, 33.0]
["2026-09-03T19:32:26.241432+00:00", "trade", 7.42, 8.0]
["2026-09-03T19:32:26.241487+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:32:26.241489+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:32:26.241495+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241502+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241608+00:00", "trade", 7.42, 48.0]
["2026-09-03T19:32:26.241679+00:00", "trade", 7.42, 67.0]
["2026-09-03T19:32:26.241679+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241679+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241706+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241707+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241713+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241720+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241726+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241753+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241792+00:00", "trade", 7.42, 14.0]
["2026-09-03T19:32:26.241794+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241794+00:00", "trade", 7.42, 28.0]
["2026-09-03T19:32:26.241794+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241795+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241796+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241798+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:32:26.241800+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:32:26.241812+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241819+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241826+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241833+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241840+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241866+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:32:26.241917+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241935+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:32:26.241971+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:32:26.241984+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242043+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242045+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242062+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242139+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242200+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242204+00:00", "trade", 7.42, 18.0]
["2026-09-03T19:32:26.242204+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242259+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242300+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242397+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242409+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242416+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242446+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242457+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242473+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242505+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242515+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242525+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242542+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242551+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242904+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242934+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242968+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.242974+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.243145+00:00", "trade", 7.415, 33.0]
["2026-09-03T19:32:26.243331+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244004+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244047+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:26.244048+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:26.244049+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:32:26.244052+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:26.244105+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244113+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244133+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244144+00:00", "trade", 7.41, 79.0]
["2026-09-03T19:32:26.244146+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244148+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:32:26.244150+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:32:26.244151+00:00", "trade", 7.41, 6.0]
["2026-09-03T19:32:26.244154+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244162+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244176+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244184+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244191+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244225+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244232+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:26.244239+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244246+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244248+00:00", "trade", 7.41, 57.0]
["2026-09-03T19:32:26.244252+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244259+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244273+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244279+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244307+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244313+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244320+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244327+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244335+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244411+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244427+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:26.244433+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:26.244552+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:26.244579+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:26.244593+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244593+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244641+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244655+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244662+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244685+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244703+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244772+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244779+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244790+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244810+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.244867+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:32:26.245036+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.245110+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.245161+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.245182+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.245242+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.245264+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.245400+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.246223+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.246289+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:32:26.246290+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.246328+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.246351+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.246675+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:32:26.246676+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.246677+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:32:26.246677+00:00", "trade", 7.4, 110.0]
["2026-09-03T19:32:26.246711+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:32:26.246717+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.246719+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.246725+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.246732+00:00", "trade", 7.4, 30.0]
["2026-09-03T19:32:26.246732+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.246734+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.246739+00:00", "trade", 7.4, 25.0]
["2026-09-03T19:32:26.246739+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.246749+00:00", "trade", 7.4, 32.0]
["2026-09-03T19:32:26.246754+00:00", "trade", 7.4, 400.0]
["2026-09-03T19:32:26.246801+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.246802+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.246837+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.246922+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.246949+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:32:26.246992+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247040+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247076+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247110+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247119+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247139+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247182+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247204+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.247211+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247224+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.247238+00:00", "trade", 7.405, 105.0]
["2026-09-03T19:32:26.247249+00:00", "trade", 7.4, 32.0]
["2026-09-03T19:32:26.247251+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247257+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.247264+00:00", "trade", 7.4, 126.0]
["2026-09-03T19:32:26.247269+00:00", "trade", 7.4, 11.0]
["2026-09-03T19:32:26.247269+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:32:26.247276+00:00", "trade", 7.405, 112.0]
["2026-09-03T19:32:26.247285+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:32:26.247294+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:32:26.247317+00:00", "trade", 7.4025, 88.0]
["2026-09-03T19:32:26.247328+00:00", "trade", 7.4, 42.0]
["2026-09-03T19:32:26.247332+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.247333+00:00", "trade", 7.4, 31.0]
["2026-09-03T19:32:26.247334+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:32:26.247357+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:32:26.247364+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:32:26.247372+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:32:26.247373+00:00", "trade", 7.4, 33.0]
["2026-09-03T19:32:26.247378+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:32:26.247384+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.247384+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:32:26.247385+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247398+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247400+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247404+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247424+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247430+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247452+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247458+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247512+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247515+00:00", "trade", 7.4, 436.0]
["2026-09-03T19:32:26.247521+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247537+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247552+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:32:26.247554+00:00", "trade", 7.4, 41.0]
["2026-09-03T19:32:26.247559+00:00", "trade", 7.4, 35.0]
["2026-09-03T19:32:26.247563+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247609+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:32:26.247649+00:00", "trade", 7.4, 42.0]
["2026-09-03T19:32:26.247649+00:00", "trade", 7.4, 35.0]
["2026-09-03T19:32:26.247754+00:00", "trade", 7.4, 30.0]
["2026-09-03T19:32:26.247763+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:32:26.247792+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247797+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247815+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247841+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247874+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247881+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247899+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.247899+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247906+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247927+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.247957+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.247957+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:32:26.247958+00:00", "trade", 7.4, 31.0]
["2026-09-03T19:32:26.247958+00:00", "trade", 7.4, 33.0]
["2026-09-03T19:32:26.247958+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.247984+00:00", "trade", 7.4, 38.0]
["2026-09-03T19:32:26.248009+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.248009+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248089+00:00", "trade", 7.4, 39.0]
["2026-09-03T19:32:26.248089+00:00", "trade", 7.4, 35.0]
["2026-09-03T19:32:26.248113+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:32:26.248120+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:32:26.248121+00:00", "trade", 7.4, 12.0]
["2026-09-03T19:32:26.248190+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248205+00:00", "trade", 7.4, 39.0]
["2026-09-03T19:32:26.248222+00:00", "trade", 7.405, 55.0]
["2026-09-03T19:32:26.248238+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248314+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:32:26.248318+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248337+00:00", "trade", 7.4, 35.0]
["2026-09-03T19:32:26.248343+00:00", "trade", 7.4, 36.0]
["2026-09-03T19:32:26.248372+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248427+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248438+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248542+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:32:26.248571+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:32:26.248574+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248580+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248587+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248759+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248805+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248903+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.248965+00:00", "trade", 7.405, 92.0]
["2026-09-03T19:32:26.248970+00:00", "trade", 7.4, 42.0]
["2026-09-03T19:32:26.248970+00:00", "trade", 7.4, 11.0]
["2026-09-03T19:32:26.248970+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:32:26.248971+00:00", "trade", 7.4, 3.0]
["2026-09-03T19:32:26.248978+00:00", "trade", 7.4, 2.0]
["2026-09-03T19:32:26.248978+00:00", "trade", 7.4, 32.0]
["2026-09-03T19:32:26.249241+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.249358+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.249568+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.249856+00:00", "trade", 7.4, 8346.0]
["2026-09-03T19:32:26.250008+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.250020+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.250615+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.250623+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.252828+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:32:26.254277+00:00", "trade", 7.405, 436.0]
["2026-09-03T19:32:26.258907+00:00", "trade", 7.405, 19.0]
["2026-09-03T19:32:26.274170+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:32:26.297998+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:32:26.305813+00:00", "trade", 7.405, 3.0]
["2026-09-03T19:32:26.306271+00:00", "trade", 7.405, 200.0]
["2026-09-03T19:32:26.306727+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.342658+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.351556+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.381623+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:26.494067+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.248631+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.248821+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.622609+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:32:27.622688+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:32:27.622690+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:27.622695+00:00", "trade", 7.41, 65.0]
["2026-09-03T19:32:27.622756+00:00", "trade", 7.41, 69.0]
["2026-09-03T19:32:27.622758+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:27.622886+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623079+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623219+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623252+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623311+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623369+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623385+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623794+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623804+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.623842+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.624549+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.725068+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:27.725528+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:31.033974+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:32:31.034410+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:31.034437+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:31.034444+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:31.034724+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:31.284810+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:31.285269+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:35.350045+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:35.350496+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:36.693120+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:36.693581+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:36.694938+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:36.694955+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:36.695393+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:37.630198+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:32:40.939502+00:00", "trade", 7.405, 16.0]
["2026-09-03T19:32:41.147670+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:41.148139+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:43.220879+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:44.680251+00:00", "trade", 7.41, 20.0]
["2026-09-03T19:32:44.680252+00:00", "trade", 7.41, 117.0]
["2026-09-03T19:32:44.680254+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:32:44.680256+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:44.680260+00:00", "trade", 7.409, 2000.0]
["2026-09-03T19:32:44.680275+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:32:44.680312+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:44.680319+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:44.680325+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:44.680331+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:32:44.680339+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680345+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680352+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:32:44.680352+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680359+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680374+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680380+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680387+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680420+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680674+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:32:44.680886+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:32:44.680903+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.680957+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.681068+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.681139+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.681193+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.681204+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.681410+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.681463+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.681846+00:00", "trade", 7.42, 11497.0]
["2026-09-03T19:32:44.682628+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.684298+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:32:44.684308+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.684755+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.684767+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:44.686433+00:00", "trade", 7.415, 17.0]
["2026-09-03T19:32:44.730064+00:00", "trade", 7.41, 6.0]
["2026-09-03T19:32:47.804804+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:47.805269+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:32:53.860171+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:33:02.441584+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:33:02.503436+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:10.037590+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:33:10.037590+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:13.009550+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:33:18.734111+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.524228+00:00", "trade", 7.41, 181.0]
["2026-09-03T19:33:22.524228+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.524306+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:22.524320+00:00", "trade", 7.41, 205.0]
["2026-09-03T19:33:22.524321+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.524325+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:22.524366+00:00", "trade", 7.41, 13.0]
["2026-09-03T19:33:22.524372+00:00", "trade", 7.41, 148.0]
["2026-09-03T19:33:22.524372+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:22.524472+00:00", "trade", 7.41, 8.0]
["2026-09-03T19:33:22.524628+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:22.524630+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:22.524630+00:00", "trade", 7.41, 14.0]
["2026-09-03T19:33:22.524631+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.524633+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:22.524692+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:22.524724+00:00", "trade", 7.41, 119.0]
["2026-09-03T19:33:22.524797+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.524803+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.524815+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.524831+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.524862+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.525007+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:22.525475+00:00", "trade", 7.41, 269.0]
["2026-09-03T19:33:22.525475+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:33:22.525486+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525501+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525527+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525535+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525576+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525582+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525588+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525595+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525602+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525609+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525616+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525643+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525829+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525854+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.525999+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526171+00:00", "trade", 7.41, 2.0]
["2026-09-03T19:33:22.526214+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526336+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526417+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526427+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526442+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526461+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526547+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526597+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526611+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526660+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.526706+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.527001+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.527021+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.530705+00:00", "trade", 7.405, 12.0]
["2026-09-03T19:33:22.531853+00:00", "trade", 7.405, 12.0]
["2026-09-03T19:33:22.531999+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.554162+00:00", "trade", 7.405, 12.0]
["2026-09-03T19:33:22.554181+00:00", "trade", 7.405, 12.0]
["2026-09-03T19:33:22.554209+00:00", "trade", 7.405, 12.0]
["2026-09-03T19:33:22.554681+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.566487+00:00", "trade", 7.405, 79.0]
["2026-09-03T19:33:22.759709+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.770578+00:00", "trade", 7.41, 15.0]
["2026-09-03T19:33:22.771254+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.771262+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.771270+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.771281+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:22.771292+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:23.072935+00:00", "trade", 7.405, 4.0]
["2026-09-03T19:33:25.821714+00:00", "trade", 7.405, 20.0]
["2026-09-03T19:33:26.492130+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:26.492131+00:00", "trade", 7.41, 80.0]
["2026-09-03T19:33:26.492132+00:00", "trade", 7.41, 20.0]
["2026-09-03T19:33:26.492134+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:33:26.492138+00:00", "trade", 7.41, 82.0]
["2026-09-03T19:33:26.492215+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:26.492318+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:26.492409+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:26.492598+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:26.492609+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:33:26.492611+00:00", "trade", 7.41, 6.0]
["2026-09-03T19:33:26.492611+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:26.492612+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:26.492614+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:26.492619+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:26.492627+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:26.492632+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492634+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492640+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492655+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492676+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492680+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492704+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492772+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492787+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492788+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:26.492789+00:00", "trade", 7.41, 90.0]
["2026-09-03T19:33:26.492795+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492816+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492830+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492858+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.492922+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493040+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493084+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493307+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493456+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493472+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493501+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493525+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493533+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.493554+00:00", "trade", 7.41, 400.0]
["2026-09-03T19:33:26.493555+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.494992+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.495092+00:00", "trade", 7.415, 160.0]
["2026-09-03T19:33:26.497402+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:26.593808+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:27.378299+00:00", "trade", 7.41, 23.0]
["2026-09-03T19:33:27.394067+00:00", "trade", 7.41, 17.0]
["2026-09-03T19:33:27.537603+00:00", "trade", 7.415, 50.0]
["2026-09-03T19:33:28.740854+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.740885+00:00", "quote", 7.4, 7.42]
["2026-09-03T19:33:28.740910+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.740944+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.740968+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741306+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741307+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:28.741310+00:00", "trade", 7.41, 90.0]
["2026-09-03T19:33:28.741310+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:33:28.741321+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741400+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:28.741411+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:28.741411+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741466+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741477+00:00", "trade", 7.405, 47.0]
["2026-09-03T19:33:28.741508+00:00", "trade", 7.405, 25.0]
["2026-09-03T19:33:28.741520+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741688+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741690+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:28.741703+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:28.741708+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741726+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741760+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741815+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:28.741882+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741888+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:28.741890+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:33:28.741962+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.742010+00:00", "trade", 7.405, 7.0]
["2026-09-03T19:33:28.742120+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.742143+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.742146+00:00", "trade", 7.41, 4.0]
["2026-09-03T19:33:28.742148+00:00", "trade", 7.41, 2.0]
["2026-09-03T19:33:28.742192+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.742244+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.747969+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:33:28.747970+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.747998+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.748004+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.748038+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:33:28.748250+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.748345+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.748651+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.748674+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.748704+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.749340+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.750608+00:00", "trade", 7.405, 8.0]
["2026-09-03T19:33:28.752239+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.760286+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:28.778424+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:29.380342+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:29.380827+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:29.381143+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:29.383469+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:30.736589+00:00", "trade", 7.42, 4043.0]
["2026-09-03T19:33:30.736960+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:33:30.737361+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:32.393406+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:32.393434+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:32.393954+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:32.394324+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:32.394777+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:32.395441+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.012382+00:00", "trade", 7.415, 7.0]
["2026-09-03T19:33:33.016366+00:00", "trade", 7.415, 27.0]
["2026-09-03T19:33:33.025071+00:00", "trade", 7.415, 151.0]
["2026-09-03T19:33:33.029832+00:00", "trade", 7.415, 7.0]
["2026-09-03T19:33:33.555308+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.555761+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.556252+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.639901+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.640299+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.640496+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.640761+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.640974+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:33.640993+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:34.793424+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:34.793880+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:34.794078+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:34.794547+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:36.225056+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:33:36.226781+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:36.543860+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:39.210107+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:39.422569+00:00", "trade", 7.41, 10.0]
["2026-09-03T19:33:41.339709+00:00", "trade", 7.4149, 20.0]
["2026-09-03T19:33:46.337741+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:48.771344+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:33:54.535492+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:56.202790+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:56.203249+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:33:59.232565+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:33:59.820398+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:00.992253+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:00.992713+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:01.017980+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:06.023658+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:06.024120+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:07.990337+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:34:07.990344+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:34:07.990767+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:07.991207+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:07.991214+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:07.991227+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:08.291326+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:09.110208+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:09.110661+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:09.121197+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:09.121206+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:09.121655+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.021732+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.022194+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.022203+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.637473+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:34:10.643794+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:34:10.643806+00:00", "trade", 7.42, 99.0]
["2026-09-03T19:34:10.643807+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:10.643809+00:00", "trade", 7.42, 86.0]
["2026-09-03T19:34:10.643830+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:34:10.643883+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:34:10.643886+00:00", "trade", 7.42, 5.0]
["2026-09-03T19:34:10.643932+00:00", "trade", 7.42, 71.0]
["2026-09-03T19:34:10.644177+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:34:10.644186+00:00", "trade", 7.42, 42.0]
["2026-09-03T19:34:10.644196+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:10.644261+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.644275+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.644292+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.644308+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.644325+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.644332+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.644494+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.644578+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:10.645365+00:00", "trade", 7.42, 114.0]
["2026-09-03T19:34:10.645366+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:10.645367+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:10.645516+00:00", "trade", 7.42, 3.0]
["2026-09-03T19:34:10.645520+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:34:10.645524+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:10.645563+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645571+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645577+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645584+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645597+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645600+00:00", "trade", 7.42, 17.0]
["2026-09-03T19:34:10.645604+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645610+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645636+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645643+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645675+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:34:10.645720+00:00", "trade", 7.42, 516.0]
["2026-09-03T19:34:10.645721+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:34:10.645721+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.645798+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.645836+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:34:10.645845+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.645855+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.645863+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.646003+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.646103+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.646208+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.646230+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.646294+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.646543+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:10.646548+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.646553+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:10.646562+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.647054+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.647691+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.650464+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.655826+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:10.665616+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:34:10.715914+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:10.715996+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:11.069088+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:13.654052+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:34:15.760490+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:34:17.722149+00:00", "trade", 7.42, 300.0]
["2026-09-03T19:34:17.722150+00:00", "trade", 7.42, 29.0]
["2026-09-03T19:34:17.722152+00:00", "trade", 7.42, 600.0]
["2026-09-03T19:34:17.722153+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:34:17.722181+00:00", "trade", 7.42, 12.0]
["2026-09-03T19:34:17.722272+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:17.722486+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:34:17.722499+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:17.722586+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:34:17.722589+00:00", "quote", 7.41, 7.43]
["2026-09-03T19:34:17.722594+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722602+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722609+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722611+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722623+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722629+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722643+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722645+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722649+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722652+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722656+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722677+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722694+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722723+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:34:17.722806+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722847+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.722928+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.723144+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.723225+00:00", "trade", 7.415, 7.0]
["2026-09-03T19:34:17.723246+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.723287+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.723294+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.723370+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.723395+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.723589+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.723645+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.724156+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.724547+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.724990+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.725005+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:17.755800+00:00", "trade", 7.415, 7.0]
["2026-09-03T19:34:17.756593+00:00", "trade", 7.415, 7.0]
["2026-09-03T19:34:17.763264+00:00", "trade", 7.415, 7.0]
["2026-09-03T19:34:20.135325+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:20.135334+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:21.186615+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:22.562683+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:22.929730+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:34:24.771974+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:25.953854+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:25.953912+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:25.954339+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:26.111191+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:27.496057+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:28.136766+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:28.894762+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:29.876501+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:30.030495+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:30.309790+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.313774+00:00", "trade", 7.4145, 87.0]
["2026-09-03T19:34:31.314498+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.529535+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.666680+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.666742+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:34:31.667167+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.667259+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.667493+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.667561+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.667621+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.668258+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.675244+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.908253+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:31.908966+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:33.201619+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:33.517797+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:40.434892+00:00", "trade", 7.41, 17.0]
["2026-09-03T19:34:43.173759+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:47.393542+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:47.393580+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:47.393655+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:47.394027+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:47.440421+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:47.819783+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:47.820243+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:48.138297+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:34:48.139106+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:48.143154+00:00", "trade", 7.415, 15.0]
["2026-09-03T19:34:48.146970+00:00", "trade", 7.415, 8.0]
["2026-09-03T19:34:48.150646+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:34:50.103814+00:00", "trade", 7.41, 3.0]
["2026-09-03T19:34:58.127271+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:34:58.127273+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:34:58.127809+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:58.127819+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:58.127844+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:58.128074+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:58.128260+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:58.128272+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:58.128521+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:58.130852+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:58.170821+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.082432+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:34:59.082435+00:00", "trade", 7.415, 62.0]
["2026-09-03T19:34:59.082895+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.083261+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:34:59.087513+00:00", "trade", 7.415, 49.0]
["2026-09-03T19:34:59.088270+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.088283+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.088720+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.222511+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:34:59.222996+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.223018+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.223055+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.223063+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.226067+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.226079+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.229372+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.705783+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:34:59.706269+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:00.519857+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:00.519863+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:00.520318+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:06.260052+00:00", "trade", 7.415, 500.0]
["2026-09-03T19:35:08.360505+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:08.362345+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:09.411996+00:00", "trade", 7.415, 20.0]
["2026-09-03T19:35:11.405748+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:11.420563+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:15.294747+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:35:17.586121+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:17.682362+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:35:17.682363+00:00", "trade", 7.415, 139.0]
["2026-09-03T19:35:17.877056+00:00", "trade", 7.42, 18.0]
["2026-09-03T19:35:17.896444+00:00", "trade", 7.415, 25.0]
["2026-09-03T19:35:17.903401+00:00", "trade", 7.415, 7.0]
["2026-09-03T19:35:18.861971+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:22.223661+00:00", "trade", 7.4145, 400.0]
["2026-09-03T19:35:23.455414+00:00", "trade", 7.42, 2.0]
["2026-09-03T19:35:23.456171+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:23.456583+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:23.457037+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:23.973973+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:35:25.723314+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:26.294972+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:28.707201+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:35:28.715969+00:00", "trade", 7.415, 50.0]
["2026-09-03T19:35:28.727282+00:00", "trade", 7.415, 173.0]
["2026-09-03T19:35:36.153589+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:35:39.176002+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:35:46.012759+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:46.013239+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:48.314997+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:48.315004+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:48.315102+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:35:48.315939+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:48.325707+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:48.326211+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:50.051385+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:35:50.051453+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:35:51.068966+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:51.069392+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:51.070902+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:51.195714+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:55.905541+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:35:55.906044+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:55.906057+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:55.906068+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:55.907885+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:56.110108+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:56.110478+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:56.110565+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:56.609773+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:57.363471+00:00", "trade", 7.415, 3.0]
["2026-09-03T19:35:57.364295+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:35:58.906034+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:04.284811+00:00", "trade", 7.415, 550.0]
["2026-09-03T19:36:04.285993+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:04.286424+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:04.288099+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:04.454780+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:04.740964+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:04.760804+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:04.761252+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:05.083984+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:05.084086+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:05.288419+00:00", "trade", 7.41, 2.0]
["2026-09-03T19:36:05.288856+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:05.288885+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:05.898376+00:00", "trade", 7.415, 2.0]
["2026-09-03T19:36:09.260486+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:36:09.990028+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:09.990504+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.591444+00:00", "trade", 7.415, 93.0]
["2026-09-03T19:36:12.591515+00:00", "trade", 7.42, 55.0]
["2026-09-03T19:36:12.591739+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.591853+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.591919+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:36:12.591933+00:00", "trade", 7.415, 190.0]
["2026-09-03T19:36:12.591961+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.591989+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.592001+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.592206+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.592222+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.592415+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.592422+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.592644+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.593859+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.692480+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.842075+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.842114+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:12.842243+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:13.177576+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:13.178057+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:13.178077+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:13.178510+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:13.178534+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:13.294761+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:13.534712+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:13.534722+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:15.134512+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:16.048076+00:00", "trade", 7.415, 20.0]
["2026-09-03T19:36:19.006548+00:00", "trade", 7.415, 100.0]
["2026-09-03T19:36:19.007276+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:36:21.651358+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:36:22.093621+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:22.094143+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:23.961646+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:23.962110+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:23.962563+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:23.963526+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:26.335786+00:00", "trade", 7.415, 164.0]
["2026-09-03T19:36:27.031388+00:00", "trade", 7.418, 1.0]
["2026-09-03T19:36:27.031748+00:00", "trade", 7.418, 1.0]
["2026-09-03T19:36:29.206520+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:36:34.204229+00:00", "trade", 7.42, 15.0]
["2026-09-03T19:36:34.204961+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:36:34.375176+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:36:35.438690+00:00", "trade", 7.41, 17.0]
["2026-09-03T19:36:38.709298+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:36:44.298851+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:44.483028+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:36:46.277080+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:36:47.265067+00:00", "trade", 7.415, 68.0]
["2026-09-03T19:36:51.242050+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:36:52.168436+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:37:01.337074+00:00", "trade", 7.415, 156.0]
["2026-09-03T19:37:01.337849+00:00", "trade", 7.415, 1.0]
["2026-09-03T19:37:01.338600+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:01.341843+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:02.314731+00:00", "trade", 7.415, 5.0]
["2026-09-03T19:37:02.582376+00:00", "trade", 7.415, 10.0]
["2026-09-03T19:37:05.020254+00:00", "trade", 7.42, 13.0]
["2026-09-03T19:37:05.020933+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:05.020968+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:05.020985+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:05.021009+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:05.021441+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:05.037326+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:05.112677+00:00", "trade", 7.415, 42.0]
["2026-09-03T19:37:06.578821+00:00", "trade", 7.415, 67.0]
["2026-09-03T19:37:07.391887+00:00", "trade", 7.415, 4.0]
["2026-09-03T19:37:08.871055+00:00", "trade", 7.41, 109.0]
["2026-09-03T19:37:08.874224+00:00", "trade", 7.42, 38.0]
["2026-09-03T19:37:09.302805+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:37:09.426626+00:00", "trade", 7.415, 4.0]
["2026-09-03T19:37:12.047603+00:00", "trade", 7.42, 1250.0]
["2026-09-03T19:37:12.047690+00:00", "trade", 7.42, 29.0]
["2026-09-03T19:37:12.047692+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.047693+00:00", "trade", 7.42, 4.0]
["2026-09-03T19:37:12.047695+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:37:12.047697+00:00", "trade", 7.42, 18.0]
["2026-09-03T19:37:12.047712+00:00", "trade", 7.42, 82.0]
["2026-09-03T19:37:12.047713+00:00", "trade", 7.42, 51.0]
["2026-09-03T19:37:12.047715+00:00", "trade", 7.42, 20.0]
["2026-09-03T19:37:12.047716+00:00", "trade", 7.42, 14.0]
["2026-09-03T19:37:12.047721+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.047721+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.047722+00:00", "trade", 7.42, 167.0]
["2026-09-03T19:37:12.047724+00:00", "trade", 7.42, 33.0]
["2026-09-03T19:37:12.047840+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.047854+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.047860+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.047867+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.047873+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.047900+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.047965+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.047973+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.047994+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.048003+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.048009+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.048013+00:00", "trade", 7.42, 60.0]
["2026-09-03T19:37:12.048039+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.048135+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.048326+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.048349+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.048393+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:37:12.048427+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.048428+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.048430+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.048430+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:12.048430+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048433+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048449+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048450+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048453+00:00", "trade", 7.42, 1.0]
["2026-09-03T19:37:12.048518+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048521+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048534+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048536+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048724+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.048909+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.049037+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.056921+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:12.345784+00:00", "trade", 7.425, 2.0]
["2026-09-03T19:37:12.475064+00:00", "trade", 7.425, 19.0]
["2026-09-03T19:37:12.475937+00:00", "trade", 7.425, 58.0]
["2026-09-03T19:37:13.346441+00:00", "trade", 7.43, 18.0]
["2026-09-03T19:37:13.726495+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:13.727012+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:14.346431+00:00", "trade", 7.425, 18.0]
["2026-09-03T19:37:14.484627+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:14.857024+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:14.857485+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:14.857548+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:15.346440+00:00", "trade", 7.425, 7.0]
["2026-09-03T19:37:15.346467+00:00", "trade", 7.425, 11.0]
["2026-09-03T19:37:16.346441+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:37:17.664898+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.204702+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.204714+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.204720+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.205155+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.205162+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.454814+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.736032+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.736134+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:37:18.736147+00:00", "trade", 7.42, 36.0]
["2026-09-03T19:37:18.736174+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.736189+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.736512+00:00", "trade", 7.425, 2.0]
["2026-09-03T19:37:18.736846+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.736954+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.946100+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.946101+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:37:18.946293+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:18.946482+00:00", "trade", 7.43, 1.0]
["2026-09-03T19:37:19.478688+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:37:19.479395+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:19.479459+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:19.479510+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:19.479654+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:19.479988+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:37:19.480011+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:37:19.480013+00:00", "trade", 7.425, 200.0]
["2026-09-03T19:37:19.480216+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:19.480467+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:37:19.480477+00:00", "trade", 7.425, 100.0]
["2026-09-03T19:37:20.019265+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:20.073792+00:00", "trade", 7.4231, 5203.0]
["2026-09-03T19:37:20.909503+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:21.921007+00:00", "trade", 7.4201, 7.0]
["2026-09-03T19:37:22.555580+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:22.641722+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:22.694427+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:37:22.705344+00:00", "trade", 7.425, 97.0]
["2026-09-03T19:37:24.408048+00:00", "trade", 7.4243, 148.0]
["2026-09-03T19:37:24.410696+00:00", "trade", 7.425, 1.0]
["2026-09-03T19:37:26.975304+00:00", "trade", 7.42, 17.0]
["2026-09-03T19:37:26.975309+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:26.975415+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:26.975782+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:26.975857+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:26.977421+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:27.892737+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:28.148452+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:37:28.270855+00:00", "trade", 7.43, 4.0]
["2026-09-03T19:37:28.270860+00:00", "trade", 7.43, 86.0]
["2026-09-03T19:37:28.271359+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:28.271399+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:28.271823+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:28.277967+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:28.533581+00:00", "trade", 7.4198, 30.0]
["2026-09-03T19:37:32.758809+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:37:36.335767+00:00", "trade", 7.425, 152.0]
["2026-09-03T19:37:39.634312+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:40.662215+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:40.662686+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:42.532526+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:42.559372+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:42.962694+00:00", "trade", 7.4136, 34.0]
["2026-09-03T19:37:43.027622+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:43.028088+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:43.431003+00:00", "trade", 7.425, 10.0]
["2026-09-03T19:37:44.019886+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:44.020268+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:44.020339+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:44.020354+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:44.020411+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:45.209566+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:45.210057+00:00", "trade", 7.43, 9.0]
["2026-09-03T19:37:45.210122+00:00", "trade", 7.43, 38.0]
["2026-09-03T19:37:45.211001+00:00", "trade", 7.43, 9.0]
["2026-09-03T19:37:46.526979+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:46.527441+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:47.128587+00:00", "trade", 7.4299, 100.0]
["2026-09-03T19:37:47.129692+00:00", "trade", 7.43, 60.0]
["2026-09-03T19:37:47.129694+00:00", "trade", 7.43, 44.0]
["2026-09-03T19:37:47.129701+00:00", "trade", 7.43, 29.0]
["2026-09-03T19:37:47.129702+00:00", "trade", 7.43, 10.0]
["2026-09-03T19:37:47.129728+00:00", "trade", 7.43, 1000.0]
["2026-09-03T19:37:47.129731+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:37:47.129731+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:47.129734+00:00", "trade", 7.43, 6.0]
["2026-09-03T19:37:47.129745+00:00", "trade", 7.43, 2501.0]
["2026-09-03T19:37:47.129749+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:47.129781+00:00", "trade", 7.43, 78.0]
["2026-09-03T19:37:47.129784+00:00", "trade", 7.43, 15.0]
["2026-09-03T19:37:47.129787+00:00", "trade", 7.43, 7499.0]
["2026-09-03T19:37:47.129788+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:37:47.129791+00:00", "trade", 7.43, 68.0]
["2026-09-03T19:37:47.129794+00:00", "trade", 7.43, 30.0]
["2026-09-03T19:37:47.129801+00:00", "trade", 7.43, 22.0]
["2026-09-03T19:37:47.129893+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129900+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129914+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129920+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129922+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129927+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129933+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129940+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129947+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129953+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129967+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.129982+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.130009+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.130023+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.130029+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.130040+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:37:47.130080+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:37:47.130082+00:00", "trade", 7.43, 4.0]
["2026-09-03T19:37:47.130082+00:00", "trade", 7.43, 55.0]
["2026-09-03T19:37:47.130082+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130102+00:00", "trade", 7.43, 5.0]
["2026-09-03T19:37:47.130112+00:00", "trade", 7.43, 9.0]
["2026-09-03T19:37:47.130130+00:00", "trade", 7.43, 45.0]
["2026-09-03T19:37:47.130131+00:00", "trade", 7.43, 10.0]
["2026-09-03T19:37:47.130140+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130264+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130277+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130296+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130369+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130565+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130576+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130589+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130731+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.130744+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.133436+00:00", "trade", 7.435, 200.0]
["2026-09-03T19:37:47.139895+00:00", "trade", 7.43, 1.0]
["2026-09-03T19:37:47.140121+00:00", "trade", 7.43, 115.0]
["2026-09-03T19:37:47.140402+00:00", "trade", 7.43, 38.0]
["2026-09-03T19:37:47.140540+00:00", "trade", 7.43, 1.0]
["2026-09-03T19:37:47.268776+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:37:47.269798+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:37:47.474391+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.474463+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.474472+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.474920+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:47.747415+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:51.515888+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:51.519395+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:51.519862+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:52.028265+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:53.734148+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:53.960786+00:00", "trade", 7.417, 33.0]
["2026-09-03T19:37:56.095851+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:57.141346+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:57.697906+00:00", "trade", 7.4254, 200.0]
["2026-09-03T19:37:59.453974+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:59.454226+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:59.454488+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:59.454942+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:59.463891+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:37:59.535368+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:00.874942+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:00.875398+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:00.895406+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:01.040480+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:02.618435+00:00", "trade", 7.438, 20.0]
["2026-09-03T19:38:05.621184+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:05.621634+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:05.621664+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:06.853220+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:06.853987+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:06.854444+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:07.382423+00:00", "trade", 7.44, 580.0]
["2026-09-03T19:38:08.088109+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:10.831678+00:00", "trade", 7.435, 200.0]
["2026-09-03T19:38:15.499514+00:00", "trade", 7.43, 10.0]
["2026-09-03T19:38:15.500290+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:15.500313+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:15.500740+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:15.500774+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:17.178601+00:00", "trade", 7.435, 218.0]
["2026-09-03T19:38:17.179389+00:00", "trade", 7.435, 436.0]
["2026-09-03T19:38:17.179488+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:38:17.179599+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:17.180051+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:18.050944+00:00", "trade", 7.44, 2.0]
["2026-09-03T19:38:18.050972+00:00", "trade", 7.44, 3.0]
["2026-09-03T19:38:18.051598+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:18.051669+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:18.051679+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:18.051697+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:18.051715+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:18.052127+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:19.076843+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:19.168811+00:00", "trade", 7.44, 100.0]
["2026-09-03T19:38:20.426770+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:20.427233+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:23.121310+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:24.609047+00:00", "trade", 7.435, 70.0]
["2026-09-03T19:38:26.354656+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:26.521241+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:26.521735+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:27.042175+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:27.202055+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:27.203343+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:27.203805+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:27.554543+00:00", "trade", 7.435, 17.0]
["2026-09-03T19:38:27.555023+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:28.005551+00:00", "trade", 7.44, 47.0]
["2026-09-03T19:38:28.005553+00:00", "trade", 7.44, 62.0]
["2026-09-03T19:38:28.005554+00:00", "trade", 7.44, 1.0]
["2026-09-03T19:38:28.005575+00:00", "trade", 7.44, 15.0]
["2026-09-03T19:38:28.005577+00:00", "trade", 7.44, 10.0]
["2026-09-03T19:38:28.005578+00:00", "trade", 7.44, 5.0]
["2026-09-03T19:38:28.005627+00:00", "trade", 7.44, 2.0]
["2026-09-03T19:38:28.005629+00:00", "trade", 7.44, 160.0]
["2026-09-03T19:38:28.005629+00:00", "trade", 7.44, 7.0]
["2026-09-03T19:38:28.005632+00:00", "trade", 7.44, 31.0]
["2026-09-03T19:38:28.005668+00:00", "trade", 7.44, 100.0]
["2026-09-03T19:38:28.005690+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:28.005697+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:28.005704+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:28.005717+00:00", "trade", 7.44, 69.0]
["2026-09-03T19:38:28.005718+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:28.005725+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:28.005732+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:28.005745+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:28.005759+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:28.005853+00:00", "trade", 7.44, 40.0]
["2026-09-03T19:38:28.005871+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.005928+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006101+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006144+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006216+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006250+00:00", "trade", 7.44, 20.0]
["2026-09-03T19:38:28.006290+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006365+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006378+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006407+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006444+00:00", "trade", 7.445, 300.0]
["2026-09-03T19:38:28.006464+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.006517+00:00", "trade", 7.445, 100.0]
["2026-09-03T19:38:28.006816+00:00", "trade", 7.445, 434.0]
["2026-09-03T19:38:28.006822+00:00", "trade", 7.445, 300.0]
["2026-09-03T19:38:28.007922+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.008596+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:28.008912+00:00", "trade", 7.445, 300.0]
["2026-09-03T19:38:29.013337+00:00", "trade", 7.445, 8.0]
["2026-09-03T19:38:29.019379+00:00", "trade", 7.445, 29.0]
["2026-09-03T19:38:29.024824+00:00", "trade", 7.445, 159.0]
["2026-09-03T19:38:29.029745+00:00", "trade", 7.445, 83.0]
["2026-09-03T19:38:29.036737+00:00", "trade", 7.445, 15.0]
["2026-09-03T19:38:30.168313+00:00", "trade", 7.4327, 8.0]
["2026-09-03T19:38:34.333838+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:37.510419+00:00", "trade", 7.445, 1000.0]
["2026-09-03T19:38:37.510430+00:00", "trade", 7.445, 1000.0]
["2026-09-03T19:38:37.510449+00:00", "trade", 7.445, 10000.0]
["2026-09-03T19:38:37.510489+00:00", "trade", 7.445, 1000.0]
["2026-09-03T19:38:37.510499+00:00", "trade", 7.445, 1000.0]
["2026-09-03T19:38:37.511232+00:00", "trade", 7.445, 218.0]
["2026-09-03T19:38:37.511700+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:37.512979+00:00", "trade", 7.44, 550.0]
["2026-09-03T19:38:37.513040+00:00", "trade", 7.44, 180.0]
["2026-09-03T19:38:37.513047+00:00", "trade", 7.44, 20.0]
["2026-09-03T19:38:37.513061+00:00", "trade", 7.445, 100.0]
["2026-09-03T19:38:37.513328+00:00", "trade", 7.44, 5.0]
["2026-09-03T19:38:37.513430+00:00", "quote", 7.44, 7.45]
["2026-09-03T19:38:37.513432+00:00", "trade", 7.44, 1.0]
["2026-09-03T19:38:37.513434+00:00", "trade", 7.44, 55.0]
["2026-09-03T19:38:37.513463+00:00", "trade", 7.44, 12.0]
["2026-09-03T19:38:37.513499+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513513+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513527+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513535+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513548+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513554+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513575+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513582+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513602+00:00", "quote", 7.44, 7.44]
["2026-09-03T19:38:37.513650+00:00", "trade", 7.44, 100.0]
["2026-09-03T19:38:37.513651+00:00", "trade", 7.44, 100.0]
["2026-09-03T19:38:37.513653+00:00", "trade", 7.44, 100.0]
["2026-09-03T19:38:37.513708+00:00", "trade", 7.44, 556.0]
["2026-09-03T19:38:37.513708+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.513732+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.513741+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.513777+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.513825+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.513942+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514099+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514159+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514312+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514644+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514658+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514672+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514682+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514762+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514916+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.514937+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.515362+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.515369+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.516018+00:00", "trade", 7.435, 50.0]
["2026-09-03T19:38:37.516513+00:00", "trade", 7.435, 100.0]
["2026-09-03T19:38:37.516514+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:38:37.516516+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:38:37.516517+00:00", "trade", 7.43, 62.0]
["2026-09-03T19:38:37.516552+00:00", "trade", 7.43, 38.0]
["2026-09-03T19:38:37.516553+00:00", "trade", 7.43, 62.0]
["2026-09-03T19:38:37.516568+00:00", "trade", 7.43, 38.0]
["2026-09-03T19:38:37.516569+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:38:37.516571+00:00", "trade", 7.43, 62.0]
["2026-09-03T19:38:37.516588+00:00", "trade", 7.43, 38.0]
["2026-09-03T19:38:37.516589+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:38:37.516590+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:38:37.516592+00:00", "trade", 7.43, 162.0]
["2026-09-03T19:38:37.516595+00:00", "trade", 7.43, 6.0]
["2026-09-03T19:38:37.516599+00:00", "trade", 7.43, 32.0]
["2026-09-03T19:38:37.516701+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.516723+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.516744+00:00", "quote", 7.43, 7.44]
["2026-09-03T19:38:37.516764+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:38:37.516771+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:38:37.516778+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:38:37.516785+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:38:37.516792+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:38:37.516798+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:38:37.516887+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:38:37.516928+00:00", "quote", 7.43, 7.43]
["2026-09-03T19:38:37.516990+00:00", "trade", 7.43, 100.0]
["2026-09-03T19:38:37.517030+00:00", "trade", 7.44, 251.0]
["2026-09-03T19:38:37.517030+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517065+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517101+00:00", "trade", 7.445, 1000.0]
["2026-09-03T19:38:37.517167+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517184+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517205+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517213+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517292+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517342+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517428+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517464+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517477+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517522+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517826+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517879+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517931+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.517943+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.518253+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.518312+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.518400+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.519597+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:38:37.520871+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:38:37.520916+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:38:37.520927+00:00", "trade", 7.42, 17.0]
["2026-09-03T19:38:37.520940+00:00", "trade", 7.42, 83.0]
["2026-09-03T19:38:37.520941+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.520943+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521009+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.521016+00:00", "quote", 7.42, 7.43]
["2026-09-03T19:38:37.521165+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521182+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521189+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521196+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521209+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521209+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:38:37.521209+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521210+00:00", "trade", 7.42, 200.0]
["2026-09-03T19:38:37.521212+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521215+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521217+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521217+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521240+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521246+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521259+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521267+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521286+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521319+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521399+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521408+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521424+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521451+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521488+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521505+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521513+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521514+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521514+00:00", "quote", 7.42, 7.42]
["2026-09-03T19:38:37.521600+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521623+00:00", "trade", 7.42, 100.0]
["2026-09-03T19:38:37.521623+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.521690+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.521753+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.521771+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.521829+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.521878+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.521922+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522011+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522021+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522056+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522200+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522265+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522345+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522456+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.522462+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522509+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.522674+00:00", "trade", 7.42, 9.0]
["2026-09-03T19:38:37.522831+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.523275+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.523921+00:00", "trade", 7.41, 9.0]
["2026-09-03T19:38:37.526100+00:00", "trade", 7.41, 9.0]
["2026-09-03T19:38:37.526340+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526342+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526343+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526344+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:38:37.526348+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526348+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526351+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526351+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526359+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526359+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.526359+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.526360+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:38:37.526367+00:00", "trade", 7.39, 400.0]
["2026-09-03T19:38:37.526367+00:00", "trade", 7.39, 7700.0]
["2026-09-03T19:38:37.526458+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526459+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:38:37.526554+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.526560+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.526573+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:38:37.526587+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526594+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526600+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526606+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526613+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526627+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526634+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526639+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526641+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526647+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526653+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526659+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526666+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526667+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526667+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526672+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526676+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526699+00:00", "trade", 7.4, 3000.0]
["2026-09-03T19:38:37.526735+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526746+00:00", "trade", 7.41, 800.0]
["2026-09-03T19:38:37.526754+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526757+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526762+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526764+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526765+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:38:37.526770+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526772+00:00", "trade", 7.4, 800.0]
["2026-09-03T19:38:37.526776+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:38:37.526777+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526783+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526784+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526787+00:00", "trade", 7.4, 500.0]
["2026-09-03T19:38:37.526791+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526793+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526798+00:00", "trade", 7.39, 93.0]
["2026-09-03T19:38:37.526798+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526800+00:00", "trade", 7.4, 400.0]
["2026-09-03T19:38:37.526806+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:38:37.526810+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.526815+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.526827+00:00", "trade", 7.39, 500.0]
["2026-09-03T19:38:37.526841+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526846+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526849+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526849+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526849+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:38:37.526849+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:38:37.526850+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526852+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:38:37.526852+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.526852+00:00", "trade", 7.4, 7200.0]
["2026-09-03T19:38:37.526853+00:00", "trade", 7.4, 6800.0]
["2026-09-03T19:38:37.526853+00:00", "trade", 7.4, 2700.0]
["2026-09-03T19:38:37.526854+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.526857+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:37.526859+00:00", "trade", 7.39, 2399.0]
["2026-09-03T19:38:37.526859+00:00", "trade", 7.4, 8410.0]
["2026-09-03T19:38:37.526904+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527007+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527060+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527074+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527101+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527123+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.527145+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.527182+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527191+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527221+00:00", "trade", 7.42, 10.0]
["2026-09-03T19:38:37.527223+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527283+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527381+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:38:37.527465+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527522+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527573+00:00", "trade", 7.4, 5.0]
["2026-09-03T19:38:37.527602+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527616+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527625+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527635+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527695+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527735+00:00", "trade", 7.405, 300.0]
["2026-09-03T19:38:37.527782+00:00", "trade", 7.41, 50.0]
["2026-09-03T19:38:37.527800+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527904+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527920+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.527945+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528053+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528101+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:38:37.528113+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528203+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528240+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528291+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528375+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528453+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528510+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528625+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528654+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528852+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528865+00:00", "trade", 7.405, 436.0]
["2026-09-03T19:38:37.528866+00:00", "trade", 7.4, 43.0]
["2026-09-03T19:38:37.528867+00:00", "trade", 7.4, 237.0]
["2026-09-03T19:38:37.528868+00:00", "trade", 7.4, 108.0]
["2026-09-03T19:38:37.528871+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.528873+00:00", "trade", 7.4, 41.0]
["2026-09-03T19:38:37.528876+00:00", "trade", 7.4, 195.0]
["2026-09-03T19:38:37.528876+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.528877+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.528880+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.528921+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.528921+00:00", "trade", 7.4, 300.0]
["2026-09-03T19:38:37.528922+00:00", "trade", 7.4, 36.0]
["2026-09-03T19:38:37.528947+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528950+00:00", "trade", 7.4, 64.0]
["2026-09-03T19:38:37.528954+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528967+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.528989+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529002+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529009+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529022+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529028+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529036+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529043+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529050+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529190+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:38:37.529203+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529209+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529214+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529218+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529221+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529225+00:00", "trade", 7.39, 2669.0]
["2026-09-03T19:38:37.529227+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.529227+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.529232+00:00", "trade", 7.39, 110.0]
["2026-09-03T19:38:37.529251+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529258+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529269+00:00", "trade", 7.405, 118.0]
["2026-09-03T19:38:37.529278+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529281+00:00", "trade", 7.4, 1100.0]
["2026-09-03T19:38:37.529283+00:00", "trade", 7.4, 80.0]
["2026-09-03T19:38:37.529286+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529289+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529293+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529297+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:38:37.529300+00:00", "trade", 7.39, 900.0]
["2026-09-03T19:38:37.529305+00:00", "trade", 7.39, 5500.0]
["2026-09-03T19:38:37.529307+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:38:37.529325+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529350+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:38:37.529361+00:00", "trade", 7.405, 217.0]
["2026-09-03T19:38:37.529362+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529363+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529365+00:00", "trade", 7.4, 97.0]
["2026-09-03T19:38:37.529365+00:00", "trade", 7.4, 218.0]
["2026-09-03T19:38:37.529365+00:00", "trade", 7.39, 365.0]
["2026-09-03T19:38:37.529368+00:00", "trade", 7.405, 436.0]
["2026-09-03T19:38:37.529369+00:00", "trade", 7.405, 218.0]
["2026-09-03T19:38:37.529370+00:00", "trade", 7.405, 1000.0]
["2026-09-03T19:38:37.529370+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529370+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529372+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529372+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529372+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529373+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529373+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529375+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529376+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.529378+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:38:37.529378+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.529378+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:38:37.529379+00:00", "trade", 7.39, 1982.0]
["2026-09-03T19:38:37.529381+00:00", "trade", 7.39, 764.0]
["2026-09-03T19:38:37.529387+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529391+00:00", "trade", 7.4, 4.0]
["2026-09-03T19:38:37.529407+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:38:37.529442+00:00", "trade", 7.4, 53.0]
["2026-09-03T19:38:37.529442+00:00", "trade", 7.4, 12.0]
["2026-09-03T19:38:37.529458+00:00", "trade", 7.4, 31.0]
["2026-09-03T19:38:37.529467+00:00", "trade", 7.405, 31.0]
["2026-09-03T19:38:37.529529+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529547+00:00", "trade", 7.4, 19.0]
["2026-09-03T19:38:37.529548+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529550+00:00", "trade", 7.4, 108.0]
["2026-09-03T19:38:37.529550+00:00", "trade", 7.4, 73.0]
["2026-09-03T19:38:37.529556+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529561+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529562+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.529564+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529571+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529578+00:00", "trade", 7.4, 87.0]
["2026-09-03T19:38:37.529591+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529683+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529811+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529943+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529948+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.529982+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.530011+00:00", "trade", 7.4, 80.0]
["2026-09-03T19:38:37.530090+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.530133+00:00", "trade", 7.4, 4.0]
["2026-09-03T19:38:37.530252+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.530268+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531342+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531343+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531344+00:00", "trade", 7.4, 108.0]
["2026-09-03T19:38:37.531345+00:00", "trade", 7.4, 5.0]
["2026-09-03T19:38:37.531347+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531350+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531351+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.531404+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531411+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531424+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531437+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531444+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531457+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531478+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531491+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531505+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531526+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531547+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531554+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531566+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531622+00:00", "trade", 7.4, 1.0]
["2026-09-03T19:38:37.531662+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:37.531662+00:00", "trade", 7.39, 87.0]
["2026-09-03T19:38:37.531682+00:00", "trade", 7.4, 48.0]
["2026-09-03T19:38:37.531699+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531703+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531706+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531712+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.531714+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:37.531729+00:00", "trade", 7.39, 1113.0]
["2026-09-03T19:38:37.531734+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531759+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531764+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:38:37.531766+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.531770+00:00", "trade", 7.4, 800.0]
["2026-09-03T19:38:37.531778+00:00", "trade", 7.39, 700.0]
["2026-09-03T19:38:37.531832+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.531834+00:00", "trade", 7.39, 500.0]
["2026-09-03T19:38:37.531841+00:00", "trade", 7.4, 96.0]
["2026-09-03T19:38:37.531843+00:00", "trade", 7.4, 62.0]
["2026-09-03T19:38:37.531843+00:00", "trade", 7.39, 800.0]
["2026-09-03T19:38:37.532079+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.532147+00:00", "trade", 7.4, 99.0]
["2026-09-03T19:38:37.532149+00:00", "trade", 7.4, 101.0]
["2026-09-03T19:38:37.532154+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.532167+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.532175+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.532398+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.532487+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.532519+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.532650+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.533703+00:00", "trade", 7.4, 7.0]
["2026-09-03T19:38:37.533703+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.533705+00:00", "trade", 7.4, 92.0]
["2026-09-03T19:38:37.533705+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.533706+00:00", "trade", 7.4, 101.0]
["2026-09-03T19:38:37.533717+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.533724+00:00", "quote", 7.39, 7.41]
["2026-09-03T19:38:37.533731+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533752+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533759+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533765+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533771+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.533772+00:00", "trade", 7.4, 25.0]
["2026-09-03T19:38:37.533772+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533773+00:00", "trade", 7.4, 43.0]
["2026-09-03T19:38:37.533774+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.533777+00:00", "trade", 7.4, 300.0]
["2026-09-03T19:38:37.533786+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533806+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533813+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533819+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.533825+00:00", "quote", 7.39, 7.41]
["2026-09-03T19:38:37.533860+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.533873+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.533975+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534009+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534042+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534052+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534061+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534064+00:00", "trade", 7.4, 85.0]
["2026-09-03T19:38:37.534101+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534103+00:00", "trade", 7.395, 109.0]
["2026-09-03T19:38:37.534107+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:38:37.534108+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534112+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:38:37.534115+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534120+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:38:37.534120+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534123+00:00", "trade", 7.4, 60.0]
["2026-09-03T19:38:37.534123+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534123+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534132+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534133+00:00", "trade", 7.39, 1100.0]
["2026-09-03T19:38:37.534139+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534143+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:38:37.534157+00:00", "trade", 7.4, 15.0]
["2026-09-03T19:38:37.534163+00:00", "trade", 7.4, 46.0]
["2026-09-03T19:38:37.534163+00:00", "trade", 7.4, 79.0]
["2026-09-03T19:38:37.534163+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534260+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534275+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534295+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534299+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534309+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534328+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.534357+00:00", "trade", 7.4, 26.0]
["2026-09-03T19:38:37.534365+00:00", "trade", 7.4, 25.0]
["2026-09-03T19:38:37.534366+00:00", "trade", 7.4, 37.0]
["2026-09-03T19:38:37.534366+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534377+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534640+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534688+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534706+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534720+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534744+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534750+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534757+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534767+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.534795+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.535122+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.535134+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.535303+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:38:37.535304+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:38:37.535305+00:00", "trade", 7.4, 72.0]
["2026-09-03T19:38:37.535786+00:00", "trade", 7.4, 27.0]
["2026-09-03T19:38:37.535802+00:00", "trade", 7.4, 51.0]
["2026-09-03T19:38:37.535804+00:00", "trade", 7.4, 24.0]
["2026-09-03T19:38:37.535804+00:00", "trade", 7.4, 37.0]
["2026-09-03T19:38:37.535804+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:38:37.535809+00:00", "trade", 7.4, 40.0]
["2026-09-03T19:38:37.535964+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.536077+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.536175+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.537999+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.538011+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.538053+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.538476+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.538483+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.540043+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.540640+00:00", "trade", 7.445, 1000.0]
["2026-09-03T19:38:37.541406+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.545034+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.549280+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:38:37.550159+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.552019+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.552057+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:38:37.555571+00:00", "trade", 7.4, 28.0]
["2026-09-03T19:38:37.555572+00:00", "trade", 7.4, 108.0]
["2026-09-03T19:38:37.555573+00:00", "trade", 7.4, 38.0]
["2026-09-03T19:38:37.555574+00:00", "trade", 7.4, 16.0]
["2026-09-03T19:38:37.555577+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.555579+00:00", "trade", 7.4, 3.0]
["2026-09-03T19:38:37.555582+00:00", "trade", 7.4, 97.0]
["2026-09-03T19:38:37.555582+00:00", "trade", 7.4, 13.0]
["2026-09-03T19:38:37.555584+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.555586+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:38:37.555628+00:00", "trade", 7.4, 108.0]
["2026-09-03T19:38:37.555692+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.555722+00:00", "trade", 7.4, 108.0]
["2026-09-03T19:38:37.555790+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555797+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555804+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555810+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555817+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555823+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555850+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555851+00:00", "trade", 7.4, 38.0]
["2026-09-03T19:38:37.555852+00:00", "trade", 7.4, 38.0]
["2026-09-03T19:38:37.555856+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.555856+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:38:37.555859+00:00", "trade", 7.4, 15.0]
["2026-09-03T19:38:37.555865+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555866+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.555867+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.555879+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.555887+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555893+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555907+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555938+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.555955+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:38:37.555970+00:00", "trade", 7.4, 38.0]
["2026-09-03T19:38:37.556043+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.556057+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556062+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:38:37.556121+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556127+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556292+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556325+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556356+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556371+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556416+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556489+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556502+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556528+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556595+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556831+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556889+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.556959+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.557047+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.557994+00:00", "trade", 7.395, 436.0]
["2026-09-03T19:38:37.559216+00:00", "trade", 7.395, 45.0]
["2026-09-03T19:38:37.559643+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.582800+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.586610+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.616530+00:00", "trade", 7.395, 218.0]
["2026-09-03T19:38:37.621996+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.622524+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:38:37.623079+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.623200+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:38:37.623753+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:38:37.625102+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:38:37.625159+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:38:37.625236+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:38:37.656737+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.764772+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.907928+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:37.908154+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:38:38.393307+00:00", "trade", 7.395, 300.0]
["2026-09-03T19:38:38.417162+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:38.417874+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:39.171669+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:41.395470+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:43.684726+00:00", "trade", 7.4107, 400.0]
["2026-09-03T19:38:47.179771+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:47.882502+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:53.256459+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:38:53.257609+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:56.048379+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:56.048380+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:56.048380+00:00", "trade", 7.39, 108.0]
["2026-09-03T19:38:56.048382+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048383+00:00", "trade", 7.39, 500.0]
["2026-09-03T19:38:56.048387+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:56.048388+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048388+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048390+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048390+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048396+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048396+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048397+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048402+00:00", "trade", 7.39, 48.0]
["2026-09-03T19:38:56.048409+00:00", "trade", 7.39, 3.0]
["2026-09-03T19:38:56.048412+00:00", "trade", 7.39, 349.0]
["2026-09-03T19:38:56.048458+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048462+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:56.048464+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:56.048465+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:38:56.048471+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:38:56.048472+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:38:56.048482+00:00", "trade", 7.39, 25.0]
["2026-09-03T19:38:56.048484+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048491+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:38:56.048497+00:00", "trade", 7.39, 9.0]
["2026-09-03T19:38:56.048511+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:38:56.048519+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:56.048536+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:38:56.048540+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:56.048541+00:00", "trade", 7.39, 300.0]
["2026-09-03T19:38:56.048542+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:38:56.048588+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:38:56.048595+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:38:56.048699+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:38:56.048851+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:38:56.048851+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:38:56.048855+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.048858+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.048934+00:00", "trade", 7.385, 436.0]
["2026-09-03T19:38:56.048974+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.048988+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.048988+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.049038+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.049049+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.049152+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.049180+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.049421+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.049432+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.049577+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.050065+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.050443+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.249191+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:38:56.249517+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:02.932707+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:03.141814+00:00", "trade", 7.385, 700.0]
["2026-09-03T19:39:03.271864+00:00", "trade", 7.385, 849.0]
["2026-09-03T19:39:03.342144+00:00", "trade", 7.385, 2.0]
["2026-09-03T19:39:03.429697+00:00", "trade", 7.3875, 200.0]
["2026-09-03T19:39:03.687327+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:03.739124+00:00", "trade", 7.385, 202.0]
["2026-09-03T19:39:03.739414+00:00", "trade", 7.389, 598.0]
["2026-09-03T19:39:03.739708+00:00", "trade", 7.3977, 40.0]
["2026-09-03T19:39:03.768444+00:00", "trade", 7.388, 2.0]
["2026-09-03T19:39:06.522401+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:16.819008+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:16.819457+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:21.754879+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:25.533883+00:00", "trade", 7.385, 34.0]
["2026-09-03T19:39:25.534699+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:33.741364+00:00", "trade", 7.3888, 3.0]
["2026-09-03T19:39:38.578800+00:00", "trade", 7.38, 17.0]
["2026-09-03T19:39:38.831508+00:00", "trade", 7.38, 500.0]
["2026-09-03T19:39:42.162638+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:42.163091+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:42.260476+00:00", "trade", 7.3899, 270.0]
["2026-09-03T19:39:42.336395+00:00", "trade", 7.3802, 190.0]
["2026-09-03T19:39:44.422518+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:44.422976+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:45.860806+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:48.326245+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:48.736298+00:00", "trade", 7.38, 2.0]
["2026-09-03T19:39:48.736584+00:00", "trade", 7.38, 140.0]
["2026-09-03T19:39:48.736587+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:39:48.736672+00:00", "trade", 7.38, 18.0]
["2026-09-03T19:39:48.736677+00:00", "trade", 7.38, 3.0]
["2026-09-03T19:39:48.736679+00:00", "trade", 7.38, 2000.0]
["2026-09-03T19:39:48.736680+00:00", "trade", 7.38, 10.0]
["2026-09-03T19:39:48.736681+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:48.736697+00:00", "trade", 7.38, 98.0]
["2026-09-03T19:39:48.736704+00:00", "trade", 7.38, 79.0]
["2026-09-03T19:39:48.736707+00:00", "trade", 7.38, 500.0]
["2026-09-03T19:39:48.736708+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:48.736729+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:39:48.736781+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.736788+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.736795+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.736801+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.736809+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.736921+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.736975+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.736985+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.736990+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737103+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737115+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737198+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737303+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737399+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737425+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737462+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737502+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737679+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.737889+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.741005+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.741459+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.837412+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:48.897868+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:50.646009+00:00", "trade", 7.375, 51.0]
["2026-09-03T19:39:50.722204+00:00", "trade", 7.375, 5.0]
["2026-09-03T19:39:50.725938+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:39:50.725963+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:39:50.726021+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:50.726023+00:00", "trade", 7.38, 38.0]
["2026-09-03T19:39:50.726024+00:00", "trade", 7.38, 38.0]
["2026-09-03T19:39:50.726029+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:50.726292+00:00", "trade", 7.38, 9.0]
["2026-09-03T19:39:50.726334+00:00", "trade", 7.38, 7.0]
["2026-09-03T19:39:50.726343+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:50.726459+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:50.726464+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:50.726485+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:50.726495+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:50.726499+00:00", "trade", 7.38, 9.0]
["2026-09-03T19:39:50.726533+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:50.726607+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:50.726608+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:50.726608+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:39:50.726620+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:39:50.726627+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:39:50.726635+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:39:50.726672+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:39:50.726686+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.726694+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.726700+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.726721+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.726726+00:00", "trade", 7.375, 14.0]
["2026-09-03T19:39:50.726763+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.726814+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.726944+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.726989+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.727013+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.727056+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.727207+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.727311+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.727414+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.727610+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.727634+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:50.727637+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.727642+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:50.728051+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.728096+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.728110+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.730886+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:50.747464+00:00", "trade", 7.38, 5.0]
["2026-09-03T19:39:50.873472+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:51.726751+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:51.727201+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:51.939110+00:00", "trade", 7.38, 55.0]
["2026-09-03T19:39:51.980354+00:00", "trade", 7.3886, 5.0]
["2026-09-03T19:39:52.041098+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:52.041098+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:53.558584+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:53.559049+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:54.453319+00:00", "trade", 7.39, 1500.0]
["2026-09-03T19:39:54.454154+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:54.542034+00:00", "trade", 7.384, 30.0]
["2026-09-03T19:39:55.567884+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:39:55.568629+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:55.571886+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:55.572342+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:56.577546+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.313693+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.336336+00:00", "trade", 7.3899, 840.0]
["2026-09-03T19:39:58.337158+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.526635+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.527637+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.527646+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.527690+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.528090+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.771259+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:58.791298+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:39:59.642138+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:00.019333+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:03.743364+00:00", "trade", 7.3832, 32.0]
["2026-09-03T19:40:07.156666+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:40:08.464101+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:08.881876+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:11.407172+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:11.642427+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.339669+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.339671+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:40:16.340037+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.340069+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:40:16.340096+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:40:16.340104+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:40:16.340123+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:40:16.340125+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:40:16.340131+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:40:16.340337+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.340368+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.340369+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340375+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340377+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:40:16.340418+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:40:16.340428+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340461+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340578+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:40:16.340598+00:00", "trade", 7.38, 6.0]
["2026-09-03T19:40:16.340623+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340659+00:00", "trade", 7.38, 94.0]
["2026-09-03T19:40:16.340682+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340692+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340699+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340722+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:40:16.340722+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.340736+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:40:16.340737+00:00", "trade", 7.375, 1.0]
["2026-09-03T19:40:16.340785+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.340847+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.340945+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341067+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341119+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341196+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341214+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341247+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341343+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341360+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341400+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341494+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341803+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341822+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341846+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.341969+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.342266+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.347346+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.347373+00:00", "trade", 7.385, 20.0]
["2026-09-03T19:40:16.347441+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:16.347659+00:00", "trade", 7.385, 4.0]
["2026-09-03T19:40:16.348259+00:00", "trade", 7.385, 3.0]
["2026-09-03T19:40:16.350103+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:40:16.511609+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:17.365788+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:18.224510+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:21.674318+00:00", "trade", 7.38, 9.0]
["2026-09-03T19:40:22.939947+00:00", "trade", 7.4106, 120.0]
["2026-09-03T19:40:25.816628+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:40:26.406106+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:26.406559+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:27.179712+00:00", "trade", 7.385, 4.0]
["2026-09-03T19:40:33.745373+00:00", "trade", 7.3809, 3.0]
["2026-09-03T19:40:34.855099+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:40:34.855569+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:34.872880+00:00", "trade", 7.38, 38.0]
["2026-09-03T19:40:36.675955+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:36.677111+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:36.677567+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:39.524875+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:39.987440+00:00", "trade", 7.39, 31.0]
["2026-09-03T19:40:39.989889+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:40:46.405819+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:46.440496+00:00", "trade", 7.3899, 1000.0]
["2026-09-03T19:40:46.440805+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:48.315941+00:00", "trade", 7.385, 152.0]
["2026-09-03T19:40:48.318155+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:40:51.274074+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.400381+00:00", "trade", 7.385, 20.0]
["2026-09-03T19:40:51.402448+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:40:51.440780+00:00", "trade", 7.385, 57.0]
["2026-09-03T19:40:51.445303+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.445435+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.445450+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.445473+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.445481+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.445493+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.445932+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.454821+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.454831+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.455379+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.455820+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510129+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510595+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510679+00:00", "trade", 7.39, 23.0]
["2026-09-03T19:40:51.510683+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510742+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:40:51.510742+00:00", "trade", 7.39, 45.0]
["2026-09-03T19:40:51.510748+00:00", "trade", 7.39, 13.0]
["2026-09-03T19:40:51.510753+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510760+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510773+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510774+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510775+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:40:51.510776+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510777+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510779+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510780+00:00", "trade", 7.39, 500.0]
["2026-09-03T19:40:51.510782+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510783+00:00", "trade", 7.39, 99.0]
["2026-09-03T19:40:51.510788+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510791+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510802+00:00", "trade", 7.39, 3.0]
["2026-09-03T19:40:51.510822+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:40:51.510824+00:00", "trade", 7.39, 9.0]
["2026-09-03T19:40:51.510826+00:00", "trade", 7.39, 10.0]
["2026-09-03T19:40:51.510827+00:00", "trade", 7.39, 38.0]
["2026-09-03T19:40:51.510830+00:00", "trade", 7.39, 20.0]
["2026-09-03T19:40:51.510831+00:00", "trade", 7.39, 142.0]
["2026-09-03T19:40:51.510836+00:00", "trade", 7.39, 63.0]
["2026-09-03T19:40:51.510843+00:00", "trade", 7.39, 58.0]
["2026-09-03T19:40:51.510853+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510860+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510866+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510872+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510886+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510893+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510896+00:00", "trade", 7.39, 7.0]
["2026-09-03T19:40:51.510900+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.510908+00:00", "trade", 7.39, 14.0]
["2026-09-03T19:40:51.510914+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:40:51.510974+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.510982+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.510988+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.510994+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511004+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511078+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511091+00:00", "trade", 7.39, 4.0]
["2026-09-03T19:40:51.511096+00:00", "trade", 7.39, 7.0]
["2026-09-03T19:40:51.511100+00:00", "trade", 7.39, 80.0]
["2026-09-03T19:40:51.511100+00:00", "trade", 7.39, 16.0]
["2026-09-03T19:40:51.511104+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511105+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511111+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511112+00:00", "trade", 7.39, 23.0]
["2026-09-03T19:40:51.511138+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511140+00:00", "trade", 7.39, 94.0]
["2026-09-03T19:40:51.511179+00:00", "trade", 7.39, 4.0]
["2026-09-03T19:40:51.511217+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511442+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511451+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511458+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511463+00:00", "trade", 7.39, 2.0]
["2026-09-03T19:40:51.511464+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511464+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511465+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511466+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:40:51.511467+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511470+00:00", "trade", 7.39, 7.0]
["2026-09-03T19:40:51.511471+00:00", "trade", 7.39, 58.0]
["2026-09-03T19:40:51.511471+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511531+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:40:51.511546+00:00", "trade", 7.39, 42.0]
["2026-09-03T19:40:51.511548+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511548+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511550+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:40:51.511552+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511552+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.511555+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:40:51.511555+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:40:51.511609+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.511633+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.511681+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.511880+00:00", "trade", 7.39, 72.0]
["2026-09-03T19:40:51.511992+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.512035+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.512085+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.514918+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.519857+00:00", "trade", 7.39, 19.0]
["2026-09-03T19:40:51.621281+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:40:51.644089+00:00", "trade", 7.395, 436.0]
["2026-09-03T19:40:51.644089+00:00", "trade", 7.395, 164.0]
["2026-09-03T19:40:51.644474+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:51.645981+00:00", "trade", 7.395, 348.0]
["2026-09-03T19:40:51.645983+00:00", "trade", 7.395, 152.0]
["2026-09-03T19:40:51.647858+00:00", "trade", 7.395, 300.0]
["2026-09-03T19:40:51.647876+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:40:51.649739+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:40:51.650096+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:40:51.910965+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:52.961287+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:40:54.794867+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:55.155523+00:00", "trade", 7.395, 136.0]
["2026-09-03T19:40:55.155524+00:00", "trade", 7.395, 64.0]
["2026-09-03T19:40:55.155932+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:55.156000+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:55.472262+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:55.472796+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:56.221107+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:56.221192+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:57.444828+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:58.521449+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:58.521466+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:40:58.533599+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:40:58.675602+00:00", "trade", 7.4026, 21.0]
["2026-09-03T19:40:59.415472+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:00.108599+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:00.108605+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:00.153175+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:00.398422+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:01.067016+00:00", "trade", 7.3975, 300.0]
["2026-09-03T19:41:01.542351+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:01.543059+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:01.543122+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:01.553810+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:02.068905+00:00", "trade", 7.395, 20.0]
["2026-09-03T19:41:02.369290+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:03.747381+00:00", "trade", 7.3912, 33.0]
["2026-09-03T19:41:05.479620+00:00", "trade", 7.392, 25.0]
["2026-09-03T19:41:11.773710+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:41:15.475853+00:00", "trade", 7.3901, 1.0]
["2026-09-03T19:41:17.114195+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:19.204259+00:00", "trade", 7.4038, 300.0]
["2026-09-03T19:41:25.764708+00:00", "trade", 7.392, 90.0]
["2026-09-03T19:41:29.686982+00:00", "trade", 7.395, 336.0]
["2026-09-03T19:41:29.688609+00:00", "trade", 7.395, 410.0]
["2026-09-03T19:41:29.688832+00:00", "trade", 7.395, 210.0]
["2026-09-03T19:41:29.691945+00:00", "trade", 7.395, 300.0]
["2026-09-03T19:41:29.693291+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.696093+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.696633+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.699663+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.699975+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:41:29.699978+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.699979+00:00", "trade", 7.395, 71.0]
["2026-09-03T19:41:29.700033+00:00", "trade", 7.395, 99.0]
["2026-09-03T19:41:29.700034+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.700045+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700047+00:00", "trade", 7.4, 78.0]
["2026-09-03T19:41:29.700061+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:29.700067+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:29.700075+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:29.700082+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:29.700089+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:29.700096+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:29.700102+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:29.700109+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:41:29.700168+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700176+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700183+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700189+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700196+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700210+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700274+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:41:29.700275+00:00", "trade", 7.4, 5.0]
["2026-09-03T19:41:29.700277+00:00", "trade", 7.395, 148.0]
["2026-09-03T19:41:29.700300+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700309+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700326+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700326+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:41:29.700331+00:00", "trade", 7.4, 189.0]
["2026-09-03T19:41:29.700332+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700334+00:00", "trade", 7.4, 36.0]
["2026-09-03T19:41:29.700337+00:00", "trade", 7.4, 4.0]
["2026-09-03T19:41:29.700341+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700367+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700378+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700486+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700510+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.700538+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700558+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:41:29.700562+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700568+00:00", "trade", 7.3975, 260.0]
["2026-09-03T19:41:29.700573+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:41:29.700616+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:41:29.700626+00:00", "trade", 7.395, 40.0]
["2026-09-03T19:41:29.700635+00:00", "trade", 7.395, 218.0]
["2026-09-03T19:41:29.700646+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700651+00:00", "trade", 7.395, 716.0]
["2026-09-03T19:41:29.700656+00:00", "trade", 7.4, 9.0]
["2026-09-03T19:41:29.700709+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700734+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700735+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700768+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:41:29.700772+00:00", "trade", 7.4, 18.0]
["2026-09-03T19:41:29.700811+00:00", "trade", 7.395, 183.0]
["2026-09-03T19:41:29.700814+00:00", "trade", 7.4, 80.0]
["2026-09-03T19:41:29.700814+00:00", "trade", 7.4, 16.0]
["2026-09-03T19:41:29.700814+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700814+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700817+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:41:29.700818+00:00", "trade", 7.4, 21.0]
["2026-09-03T19:41:29.700831+00:00", "trade", 7.4, 79.0]
["2026-09-03T19:41:29.700834+00:00", "trade", 7.4, 20.0]
["2026-09-03T19:41:29.700834+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700835+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700835+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.700838+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700841+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:41:29.700844+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.700917+00:00", "trade", 7.4, 12.0]
["2026-09-03T19:41:29.700949+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.700974+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701014+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701057+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701101+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701266+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701325+00:00", "trade", 7.395, 310.0]
["2026-09-03T19:41:29.701397+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701413+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701539+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701586+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.701818+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.702295+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.703080+00:00", "trade", 7.395, 390.0]
["2026-09-03T19:41:29.705162+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.705245+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.705712+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.706121+00:00", "trade", 7.4, 67.0]
["2026-09-03T19:41:29.706212+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:41:29.707371+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.708119+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.708335+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.709323+00:00", "trade", 7.395, 860.0]
["2026-09-03T19:41:29.710752+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.711021+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.712039+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:41:29.712574+00:00", "trade", 7.395, 18.0]
["2026-09-03T19:41:29.714482+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.717783+00:00", "trade", 7.4, 26.0]
["2026-09-03T19:41:29.718073+00:00", "trade", 7.4, 13.0]
["2026-09-03T19:41:29.718213+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.718608+00:00", "trade", 7.395, 26.0]
["2026-09-03T19:41:29.718792+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:41:29.719215+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:41:29.723606+00:00", "trade", 7.395, 1100.0]
["2026-09-03T19:41:29.724187+00:00", "trade", 7.396, 41.0]
["2026-09-03T19:41:29.724382+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.728948+00:00", "trade", 7.395, 790.0]
["2026-09-03T19:41:29.729405+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:41:29.731895+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:41:29.731933+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.750925+00:00", "trade", 7.395, 240.0]
["2026-09-03T19:41:29.800506+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.800883+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:29.910566+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:30.077853+00:00", "trade", 7.405, 3.0]
["2026-09-03T19:41:30.164537+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:41:31.149508+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:41:32.436658+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:34.269481+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:36.744759+00:00", "trade", 7.405, 50.0]
["2026-09-03T19:41:38.555276+00:00", "trade", 7.405, 1500.0]
["2026-09-03T19:41:43.653331+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:48.914505+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:54.138547+00:00", "trade", 7.4077, 13.0]
["2026-09-03T19:41:57.153504+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:57.929078+00:00", "trade", 7.3908, 400.0]
["2026-09-03T19:41:58.446664+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:41:59.725364+00:00", "trade", 7.4011, 11.0]
["2026-09-03T19:42:00.506834+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:42:02.855266+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:42:03.675931+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:42:05.604442+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:42:05.780601+00:00", "trade", 7.405, 77.0]
["2026-09-03T19:42:07.233080+00:00", "trade", 7.4015, 200.0]
["2026-09-03T19:42:07.603961+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:42:08.229112+00:00", "trade", 7.405, 7.0]
["2026-09-03T19:42:12.466930+00:00", "trade", 7.405, 1.0]
["2026-09-03T19:42:13.003443+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:42:19.327919+00:00", "trade", 7.405, 60.0]
["2026-09-03T19:42:21.549818+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:42:21.549912+00:00", "trade", 7.4, 42.0]
["2026-09-03T19:42:21.549912+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:42:21.549930+00:00", "trade", 7.4, 490.0]
["2026-09-03T19:42:21.549932+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:42:21.549932+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:42:21.550122+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550132+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550137+00:00", "trade", 7.4, 12.0]
["2026-09-03T19:42:21.550138+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550142+00:00", "trade", 7.4, 1000.0]
["2026-09-03T19:42:21.550146+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550146+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550168+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550174+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550180+00:00", "trade", 7.4, 216.0]
["2026-09-03T19:42:21.550180+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550181+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550186+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550193+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550206+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550209+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:42:21.550221+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550234+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550240+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550247+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550255+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550362+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:42:21.550526+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.550527+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:42:21.550532+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.550587+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.550594+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:42:21.550596+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.550639+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.550818+00:00", "trade", 7.395, 36.0]
["2026-09-03T19:42:21.550948+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551006+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551025+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551040+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551165+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551205+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551215+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551487+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551500+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.551507+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.552408+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.582243+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.750576+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:21.750948+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:22.550577+00:00", "trade", 7.395, 9.0]
["2026-09-03T19:42:22.579722+00:00", "trade", 7.395, 50.0]
["2026-09-03T19:42:22.706561+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:42:22.706631+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:22.706639+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:22.706680+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:22.707013+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:25.167794+00:00", "trade", 7.395, 24.0]
["2026-09-03T19:42:28.526630+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:28.899274+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:28.899450+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:28.899727+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:29.727403+00:00", "trade", 7.4, 13.0]
["2026-09-03T19:42:33.917925+00:00", "trade", 7.39, 54.0]
["2026-09-03T19:42:33.917929+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:33.918392+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:34.524725+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:49.824090+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:42:49.824090+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:49.824167+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:42:49.824236+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:42:49.824464+00:00", "trade", 7.39, 137.0]
["2026-09-03T19:42:49.824465+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:42:49.824466+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:42:49.824467+00:00", "trade", 7.39, 22.0]
["2026-09-03T19:42:49.824511+00:00", "quote", 7.38, 7.4]
["2026-09-03T19:42:49.824512+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824519+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824526+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824535+00:00", "trade", 7.39, 40.0]
["2026-09-03T19:42:49.824540+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824546+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824553+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824568+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824575+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824638+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824759+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824850+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824894+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824963+00:00", "trade", 7.39, 28.0]
["2026-09-03T19:42:49.824978+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.824985+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.825020+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.825058+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.825104+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.825114+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.825182+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.825309+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.826197+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.828652+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:49.830146+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:42:49.830212+00:00", "trade", 7.385, 56.0]
["2026-09-03T19:42:50.824653+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:50.825111+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:50.825413+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:50.825866+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:50.842569+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:50.842642+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:50.843092+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:52.484760+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:52.484770+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:52.485220+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:52.485713+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:52.488077+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:53.074063+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.520722+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.522404+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:42:54.522406+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:42:54.522411+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:42:54.522441+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:42:54.522477+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:42:54.522478+00:00", "trade", 7.38, 42.0]
["2026-09-03T19:42:54.522479+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:42:54.522484+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:42:54.522498+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:42:54.522505+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.522511+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.522518+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.522525+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.522546+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.522558+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.522786+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:42:54.522793+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:42:54.522801+00:00", "trade", 7.38, 96.0]
["2026-09-03T19:42:54.522816+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:42:54.522817+00:00", "trade", 7.38, 4.0]
["2026-09-03T19:42:54.522840+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:42:54.522923+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:42:54.522923+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.523056+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.523144+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.523237+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.523254+00:00", "trade", 7.38, 71.0]
["2026-09-03T19:42:54.523269+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.523349+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.523373+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.523612+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.526358+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.527460+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.527621+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.530029+00:00", "trade", 7.3801, 10.0]
["2026-09-03T19:42:54.533047+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.537213+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.537238+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.537830+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.540772+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.555041+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:54.583666+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:56.885381+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:56.885719+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:56.916146+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:57.200255+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:57.516744+00:00", "trade", 7.385, 6.0]
["2026-09-03T19:42:57.516927+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:57.517135+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:42:57.581979+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:57.621818+00:00", "trade", 7.385, 79.0]
["2026-09-03T19:42:57.627265+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:57.627631+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:57.627738+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:58.177488+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:58.394437+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:58.394895+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:58.510128+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:59.684937+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:42:59.729369+00:00", "trade", 7.3863, 5.0]
["2026-09-03T19:43:00.032819+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:00.033296+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:02.251402+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:02.252228+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:02.252261+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:02.252682+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:02.254378+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:02.302626+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:03.162829+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:43:03.163534+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:43:04.433234+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:04.433262+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:05.162358+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:43:05.163675+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:05.164138+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:06.327045+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:13.533995+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:43:13.535471+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:43:13.661134+00:00", "trade", 7.382, 14.0]
["2026-09-03T19:43:14.398762+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:43:14.399043+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:43:14.541881+00:00", "trade", 7.3895, 1.0]
["2026-09-03T19:43:15.066926+00:00", "trade", 7.385, 17.0]
["2026-09-03T19:43:15.067607+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:15.508055+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:15.625722+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:16.031286+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:16.031334+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:16.124968+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:16.705778+00:00", "trade", 7.405, 26.0]
["2026-09-03T19:43:16.707033+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:16.950674+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:19.480540+00:00", "trade", 7.385, 201.0]
["2026-09-03T19:43:19.483334+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:43:22.061641+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:24.614268+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:24.615992+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:24.616442+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:24.640516+00:00", "trade", 7.3899, 1000.0]
["2026-09-03T19:43:24.641799+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:25.482559+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:26.285509+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:26.285566+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:27.074603+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:27.181553+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:27.181936+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.296218+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.296328+00:00", "trade", 7.38, 149.0]
["2026-09-03T19:43:28.296328+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:43:28.296331+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:43:28.296345+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296352+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296358+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296363+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.296364+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.296366+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.296373+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296379+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296385+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296391+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296399+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296405+00:00", "trade", 7.38, 68.0]
["2026-09-03T19:43:28.296406+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296419+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296425+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296432+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296452+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296465+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296502+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296516+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296523+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:43:28.296546+00:00", "trade", 7.38, 31.0]
["2026-09-03T19:43:28.296547+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.296548+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.296550+00:00", "trade", 7.38, 27.0]
["2026-09-03T19:43:28.296554+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296560+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296567+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296574+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296576+00:00", "trade", 7.38, 129.0]
["2026-09-03T19:43:28.296576+00:00", "trade", 7.38, 85.0]
["2026-09-03T19:43:28.296587+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296622+00:00", "trade", 7.38, 51.0]
["2026-09-03T19:43:28.296629+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:43:28.296648+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296735+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296769+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296815+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296816+00:00", "trade", 7.38, 11.0]
["2026-09-03T19:43:28.296817+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.296822+00:00", "trade", 7.38, 28.0]
["2026-09-03T19:43:28.296823+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296843+00:00", "trade", 7.38, 62.0]
["2026-09-03T19:43:28.296864+00:00", "trade", 7.38, 96.0]
["2026-09-03T19:43:28.296871+00:00", "trade", 7.38, 36.0]
["2026-09-03T19:43:28.296874+00:00", "trade", 7.38, 57.0]
["2026-09-03T19:43:28.296882+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296895+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296923+00:00", "trade", 7.38, 10.0]
["2026-09-03T19:43:28.296941+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.296948+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.297002+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:43:28.297009+00:00", "trade", 7.38, 37.0]
["2026-09-03T19:43:28.297014+00:00", "trade", 7.38, 89.0]
["2026-09-03T19:43:28.297044+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:43:28.297066+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.297088+00:00", "trade", 7.38, 6.0]
["2026-09-03T19:43:28.297092+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.297099+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:28.297123+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297130+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297133+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297138+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297144+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297151+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297166+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297172+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.297173+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297177+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.297197+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297231+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297259+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:28.297289+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:28.297295+00:00", "trade", 7.38, 46.0]
["2026-09-03T19:43:28.297301+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297314+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297360+00:00", "trade", 7.38, 2.0]
["2026-09-03T19:43:28.297364+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297469+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297502+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297599+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297676+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297747+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297816+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297854+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.297948+00:00", "trade", 7.375, 1.0]
["2026-09-03T19:43:28.298024+00:00", "trade", 7.3715, 350.0]
["2026-09-03T19:43:28.298921+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.298934+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.346770+00:00", "trade", 7.38, 2.0]
["2026-09-03T19:43:28.355451+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.363219+00:00", "trade", 7.3801, 10.0]
["2026-09-03T19:43:28.868490+00:00", "trade", 7.38, 7.0]
["2026-09-03T19:43:28.869225+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:28.989531+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:29.094653+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:29.096263+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:29.102823+00:00", "trade", 7.385, 300.0]
["2026-09-03T19:43:29.103616+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:29.731367+00:00", "trade", 7.3817, 18.0]
["2026-09-03T19:43:30.521350+00:00", "trade", 7.4063, 100.0]
["2026-09-03T19:43:32.013195+00:00", "trade", 7.385, 5.0]
["2026-09-03T19:43:32.021693+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:43:32.414308+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:35.486709+00:00", "trade", 7.39, 15.0]
["2026-09-03T19:43:35.490597+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:43:36.989412+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:36.989876+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:37.056974+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:38.592728+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:43:38.592730+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:38.593219+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:38.593995+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:39.291344+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:39.291826+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:40.400918+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:43:40.448619+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:40.449985+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:40.450243+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.088048+00:00", "trade", 7.38, 2.0]
["2026-09-03T19:43:45.091474+00:00", "trade", 7.385, 56.0]
["2026-09-03T19:43:45.362592+00:00", "trade", 7.39, 25.0]
["2026-09-03T19:43:45.574506+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:45.574928+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:45.574929+00:00", "trade", 7.38, 11.0]
["2026-09-03T19:43:45.574931+00:00", "trade", 7.38, 96.0]
["2026-09-03T19:43:45.574932+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:45.574935+00:00", "trade", 7.38, 85.0]
["2026-09-03T19:43:45.574939+00:00", "trade", 7.38, 300.0]
["2026-09-03T19:43:45.574956+00:00", "trade", 7.38, 8.0]
["2026-09-03T19:43:45.574961+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:45.574963+00:00", "trade", 7.38, 999.0]
["2026-09-03T19:43:45.574964+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.574973+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.574977+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.575082+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.575089+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.575093+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.575253+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.575318+00:00", "trade", 7.38, 48.0]
["2026-09-03T19:43:45.575340+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:45.575699+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:45.575714+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:45.575721+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:45.575729+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:45.575742+00:00", "trade", 7.38, 72.0]
["2026-09-03T19:43:45.575742+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:45.575743+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.575749+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.575755+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.575762+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.575768+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.575804+00:00", "trade", 7.38, 48.0]
["2026-09-03T19:43:45.576110+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.576123+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.576134+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.576311+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.576578+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.576734+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.576761+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.577778+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.578220+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.604925+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.605373+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.609829+00:00", "trade", 7.375, 8.0]
["2026-09-03T19:43:45.609890+00:00", "trade", 7.375, 1.0]
["2026-09-03T19:43:45.622267+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.627916+00:00", "trade", 7.3701, 12.0]
["2026-09-03T19:43:45.655397+00:00", "trade", 7.3799, 1000.0]
["2026-09-03T19:43:45.655613+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.963206+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:45.963662+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:46.026847+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:46.956488+00:00", "trade", 7.37, 2.0]
["2026-09-03T19:43:49.125555+00:00", "trade", 7.3799, 300.0]
["2026-09-03T19:43:49.155916+00:00", "trade", 7.375, 1.0]
["2026-09-03T19:43:49.167013+00:00", "trade", 7.375, 1.0]
["2026-09-03T19:43:49.167838+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:49.167933+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:49.168251+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.168305+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:43:49.168463+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.168477+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.168744+00:00", "trade", 7.38, 96.0]
["2026-09-03T19:43:49.168953+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.169083+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.169576+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.170319+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.170784+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.170877+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.171227+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.173520+00:00", "trade", 7.38, 488.0]
["2026-09-03T19:43:49.174199+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.174290+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.191036+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.264037+00:00", "trade", 7.3799, 300.0]
["2026-09-03T19:43:49.371934+00:00", "trade", 7.3798, 360.0]
["2026-09-03T19:43:49.376458+00:00", "trade", 7.38, 16.0]
["2026-09-03T19:43:49.376836+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.381601+00:00", "trade", 7.38, 34.0]
["2026-09-03T19:43:49.381602+00:00", "trade", 7.38, 624.0]
["2026-09-03T19:43:49.381602+00:00", "trade", 7.38, 113.0]
["2026-09-03T19:43:49.381603+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.381604+00:00", "trade", 7.38, 220.0]
["2026-09-03T19:43:49.381605+00:00", "trade", 7.38, 106.0]
["2026-09-03T19:43:49.381608+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.381609+00:00", "trade", 7.38, 3.0]
["2026-09-03T19:43:49.381609+00:00", "trade", 7.38, 51.0]
["2026-09-03T19:43:49.381615+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:49.381629+00:00", "trade", 7.38, 29.0]
["2026-09-03T19:43:49.381630+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:43:49.381771+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.381778+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.381784+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.381798+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.381919+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.381933+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.381956+00:00", "trade", 7.38, 16.0]
["2026-09-03T19:43:49.381986+00:00", "trade", 7.38, 51.0]
["2026-09-03T19:43:49.382131+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.382136+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.382153+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.382204+00:00", "trade", 7.38, 40.0]
["2026-09-03T19:43:49.382237+00:00", "trade", 7.38, 9.0]
["2026-09-03T19:43:49.382237+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:49.382239+00:00", "trade", 7.38, 40.0]
["2026-09-03T19:43:49.382258+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.382272+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.382273+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.382280+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.382285+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:49.382348+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:49.382360+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:49.382362+00:00", "trade", 7.38, 60.0]
["2026-09-03T19:43:49.382362+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:49.382363+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.382449+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.382593+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.382625+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.382646+00:00", "trade", 7.38, 46.0]
["2026-09-03T19:43:49.382701+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.382818+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.382863+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.384767+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.386628+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.387076+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.387524+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.423646+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:49.461644+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:50.492017+00:00", "trade", 7.3799, 700.0]
["2026-09-03T19:43:50.903063+00:00", "trade", 7.38, 17.0]
["2026-09-03T19:43:52.138980+00:00", "trade", 7.38, 23.0]
["2026-09-03T19:43:52.138983+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:52.139005+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:43:52.139031+00:00", "trade", 7.38, 977.0]
["2026-09-03T19:43:52.139033+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:52.139059+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:52.253734+00:00", "trade", 7.3801, 1.0]
["2026-09-03T19:43:52.910823+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:43:52.911231+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.911431+00:00", "trade", 7.38, 34.0]
["2026-09-03T19:43:52.911514+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.911795+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:52.911795+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.911797+00:00", "trade", 7.38, 97.0]
["2026-09-03T19:43:52.911798+00:00", "trade", 7.38, 3.0]
["2026-09-03T19:43:52.911802+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.911809+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.911817+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.911834+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.911955+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.912121+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.912437+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.912458+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.912465+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.912790+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.912928+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.913403+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.913669+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:52.979623+00:00", "trade", 7.3799, 1000.0]
["2026-09-03T19:43:53.004167+00:00", "trade", 7.375, 3.0]
["2026-09-03T19:43:53.039856+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.041988+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:43:53.079475+00:00", "trade", 7.3799, 1000.0]
["2026-09-03T19:43:53.080157+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.121697+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.122156+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.162358+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:53.162931+00:00", "trade", 7.38, 218.0]
["2026-09-03T19:43:53.163610+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.163880+00:00", "trade", 7.38, 7.0]
["2026-09-03T19:43:53.163905+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.163907+00:00", "trade", 7.38, 73.0]
["2026-09-03T19:43:53.163933+00:00", "trade", 7.38, 218.0]
["2026-09-03T19:43:53.163935+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.163937+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.163966+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164057+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:53.164057+00:00", "trade", 7.38, 1000.0]
["2026-09-03T19:43:53.164062+00:00", "trade", 7.38, 55.0]
["2026-09-03T19:43:53.164067+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:53.164072+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164077+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164097+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.164234+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164249+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164264+00:00", "quote", 7.37, 7.39]
["2026-09-03T19:43:53.164265+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164265+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164299+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.164315+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164326+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.164385+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:53.164475+00:00", "trade", 7.38, 61.0]
["2026-09-03T19:43:53.164494+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:53.164499+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:53.164558+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:53.164587+00:00", "trade", 7.38, 3.0]
["2026-09-03T19:43:53.164588+00:00", "trade", 7.38, 12.0]
["2026-09-03T19:43:53.164594+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:53.164702+00:00", "trade", 7.38, 5.0]
["2026-09-03T19:43:53.164857+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:53.164971+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:53.164972+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.164976+00:00", "trade", 7.38, 88.0]
["2026-09-03T19:43:53.164976+00:00", "trade", 7.38, 297.0]
["2026-09-03T19:43:53.164979+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165057+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165063+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165069+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165272+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:53.165279+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165316+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165341+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165388+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165548+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165724+00:00", "trade", 7.38, 23.0]
["2026-09-03T19:43:53.165765+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:53.165765+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.165860+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.166194+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.170604+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:53.176533+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:53.180145+00:00", "trade", 7.38, 145.0]
["2026-09-03T19:43:53.312706+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:55.199144+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:55.874895+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:55.874896+00:00", "trade", 7.38, 61.0]
["2026-09-03T19:43:55.874896+00:00", "trade", 7.38, 5.0]
["2026-09-03T19:43:55.874896+00:00", "trade", 7.38, 34.0]
["2026-09-03T19:43:55.874950+00:00", "trade", 7.38, 43.0]
["2026-09-03T19:43:55.882649+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:55.882655+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:55.882659+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882663+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882676+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882690+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882696+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882702+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882749+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882848+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882984+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.882991+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883067+00:00", "trade", 7.38, 28.0]
["2026-09-03T19:43:55.883088+00:00", "trade", 7.38, 52.0]
["2026-09-03T19:43:55.883089+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883096+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883116+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883147+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883154+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883155+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883162+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883188+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883205+00:00", "trade", 7.375, 400.0]
["2026-09-03T19:43:55.883222+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883234+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883259+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883299+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883318+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883446+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883528+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.883744+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.884639+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:55.909788+00:00", "trade", 7.3701, 11.0]
["2026-09-03T19:43:56.017394+00:00", "trade", 7.3799, 1000.0]
["2026-09-03T19:43:56.082821+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.083277+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.144620+00:00", "trade", 7.3797, 189.0]
["2026-09-03T19:43:56.146570+00:00", "trade", 7.3798, 257.0]
["2026-09-03T19:43:56.147250+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.147714+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.149723+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:56.149926+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:56.153289+00:00", "trade", 7.38, 54.0]
["2026-09-03T19:43:56.156814+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:56.387222+00:00", "trade", 7.3799, 1000.0]
["2026-09-03T19:43:56.500918+00:00", "trade", 7.3779, 100.0]
["2026-09-03T19:43:56.501246+00:00", "trade", 7.3778, 100.0]
["2026-09-03T19:43:56.502812+00:00", "trade", 7.38, 40.0]
["2026-09-03T19:43:56.502815+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.503282+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.503298+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.707247+00:00", "trade", 7.3799, 760.0]
["2026-09-03T19:43:56.867367+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:56.870737+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:56.874157+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:56.877521+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:56.880965+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:56.898768+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.899235+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.899582+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:56.930489+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:57.038262+00:00", "trade", 7.3799, 1000.0]
["2026-09-03T19:43:57.080957+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:57.114223+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:57.114503+00:00", "trade", 7.377, 200.0]
["2026-09-03T19:43:57.114749+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:57.115042+00:00", "trade", 7.378, 200.0]
["2026-09-03T19:43:57.115252+00:00", "trade", 7.377, 100.0]
["2026-09-03T19:43:57.116467+00:00", "trade", 7.377, 100.0]
["2026-09-03T19:43:57.186590+00:00", "trade", 7.375, 20.0]
["2026-09-03T19:43:57.254030+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:57.254406+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:57.254509+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:57.254716+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:57.254768+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:57.254880+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:57.296102+00:00", "trade", 7.3799, 600.0]
["2026-09-03T19:43:57.803017+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:57.803998+00:00", "trade", 7.375, 400.0]
["2026-09-03T19:43:57.844588+00:00", "trade", 7.375, 400.0]
["2026-09-03T19:43:57.845576+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:57.908538+00:00", "trade", 7.3799, 400.0]
["2026-09-03T19:43:57.910363+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:57.911060+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:57.911380+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:57.939540+00:00", "trade", 7.375, 200.0]
["2026-09-03T19:43:57.939595+00:00", "trade", 7.375, 200.0]
["2026-09-03T19:43:57.939647+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:57.939900+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:57.940027+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.037153+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:43:58.037527+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.037989+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.042207+00:00", "trade", 7.38, 500.0]
["2026-09-03T19:43:58.066524+00:00", "trade", 7.3799, 400.0]
["2026-09-03T19:43:58.161240+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:58.161673+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.161694+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.161708+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.161715+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.161725+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.161778+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.162126+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.162141+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.162378+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.162532+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.162651+00:00", "trade", 7.38, 860.0]
["2026-09-03T19:43:58.162659+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.162661+00:00", "trade", 7.38, 40.0]
["2026-09-03T19:43:58.162831+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.163099+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.163124+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.163135+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.163566+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.261366+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:58.261457+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:58.261463+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:43:58.261464+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:58.261464+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:58.261554+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:43:58.261672+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261680+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261689+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261696+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261710+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261723+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261729+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261736+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261743+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261746+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:58.261762+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:58.261763+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:43:58.261763+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:43:58.261765+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.261770+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.261790+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.261809+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.261891+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.261987+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.262011+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.262203+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.262257+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.262347+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.262448+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.262454+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.262461+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.262556+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.263489+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.267390+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.562374+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:43:58.911368+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:01.230797+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:01.231665+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:01.231675+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:01.232117+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:01.562912+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:01.799348+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:05.924124+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:06.894003+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:44:07.090353+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:44:07.379324+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:08.027144+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:08.605746+00:00", "trade", 7.385, 15.0]
["2026-09-03T19:44:11.271808+00:00", "trade", 7.3856, 200.0]
["2026-09-03T19:44:15.773352+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:44:15.773678+00:00", "trade", 7.385, 3.0]
["2026-09-03T19:44:15.773888+00:00", "trade", 7.39, 15.0]
["2026-09-03T19:44:15.773908+00:00", "trade", 7.39, 2.0]
["2026-09-03T19:44:15.774193+00:00", "trade", 7.39, 25.0]
["2026-09-03T19:44:15.774456+00:00", "trade", 7.39, 7.0]
["2026-09-03T19:44:15.774603+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.774620+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.774657+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.774860+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.775073+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.775153+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.775494+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.775944+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.776309+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.805898+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:15.881127+00:00", "trade", 7.3801, 12.0]
["2026-09-03T19:44:16.962592+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:16.962615+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:16.963074+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:17.002412+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:17.262320+00:00", "trade", 7.385, 37.0]
["2026-09-03T19:44:17.968191+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:19.026612+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:19.027070+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:19.174555+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:44:20.051465+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:20.051921+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:20.052576+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:20.936842+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:20.937303+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:21.662039+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:22.226877+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:22.427502+00:00", "trade", 7.39, 1000.0]
["2026-09-03T19:44:23.674861+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:25.222317+00:00", "trade", 7.385, 32.0]
["2026-09-03T19:44:25.224325+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:25.224788+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:25.224991+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:25.448053+00:00", "trade", 7.385, 20.0]
["2026-09-03T19:44:26.856243+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:26.856700+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:28.351618+00:00", "trade", 7.39, 391.0]
["2026-09-03T19:44:28.351625+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:28.352106+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:28.352513+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:28.352764+00:00", "trade", 7.39, 9.0]
["2026-09-03T19:44:28.994426+00:00", "trade", 7.38, 7.0]
["2026-09-03T19:44:35.333181+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:35.333644+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:35.333937+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:41.014550+00:00", "trade", 7.38, 93.0]
["2026-09-03T19:44:41.014567+00:00", "trade", 7.38, 7.0]
["2026-09-03T19:44:41.015026+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:41.015120+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:41.015128+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:41.015392+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:41.015872+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:41.249923+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:41.516144+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:41.963176+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:43.294820+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:43.410301+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:43.732048+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:44:46.095925+00:00", "trade", 7.385, 60.0]
["2026-09-03T19:44:46.096873+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:48.020521+00:00", "trade", 7.39, 98.0]
["2026-09-03T19:44:48.020522+00:00", "trade", 7.39, 69.0]
["2026-09-03T19:44:48.020523+00:00", "trade", 7.39, 11.0]
["2026-09-03T19:44:48.020555+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:48.020562+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:48.020575+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:48.020582+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:48.020589+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:44:48.020632+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020639+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020647+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020653+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020660+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020668+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020800+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020821+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020836+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020841+00:00", "trade", 7.39, 4.0]
["2026-09-03T19:44:48.020848+00:00", "trade", 7.39, 235.0]
["2026-09-03T19:44:48.020848+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020854+00:00", "trade", 7.39, 37.0]
["2026-09-03T19:44:48.020856+00:00", "trade", 7.39, 6.0]
["2026-09-03T19:44:48.020858+00:00", "trade", 7.39, 40.0]
["2026-09-03T19:44:48.020859+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.020863+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:44:48.020865+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.020871+00:00", "trade", 7.39, 7.0]
["2026-09-03T19:44:48.020884+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.020998+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.021077+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.021084+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.021088+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021090+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021091+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.021097+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.021104+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.021152+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.021156+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:44:48.021158+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021158+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021158+00:00", "trade", 7.39, 36.0]
["2026-09-03T19:44:48.021163+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021165+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021167+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021167+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021169+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021170+00:00", "quote", 7.39, 7.39]
["2026-09-03T19:44:48.021171+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021241+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:48.021255+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021265+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021322+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021338+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021389+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021418+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021459+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021468+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021575+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021594+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021698+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021705+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021734+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021837+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.021951+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.022039+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.022125+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.022863+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:48.063677+00:00", "trade", 7.3901, 14.0]
["2026-09-03T19:44:48.138089+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:44:48.143354+00:00", "trade", 7.395, 2.0]
["2026-09-03T19:44:48.409259+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:51.124010+00:00", "trade", 7.39, 36.0]
["2026-09-03T19:44:52.573887+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:53.561182+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:53.641337+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:53.641345+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:54.911437+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:56.266915+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:57.149806+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:58.271072+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:58.271084+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:58.522184+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:44:58.522330+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:58.522623+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:44:58.522637+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:04.593056+00:00", "trade", 7.392, 1.0]
["2026-09-03T19:45:05.294504+00:00", "trade", 7.39, 6.0]
["2026-09-03T19:45:05.297370+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:05.951918+00:00", "trade", 7.3931, 1.0]
["2026-09-03T19:45:06.287688+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.295124+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:45:06.295441+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:45:06.295654+00:00", "trade", 7.4, 62.0]
["2026-09-03T19:45:06.295658+00:00", "trade", 7.4, 5.0]
["2026-09-03T19:45:06.295674+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:45:06.295708+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:45:06.295721+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:45:06.295803+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:45:06.295831+00:00", "trade", 7.395, 200.0]
["2026-09-03T19:45:06.295863+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:45:06.296072+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.296131+00:00", "trade", 7.395, 8.0]
["2026-09-03T19:45:06.296133+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.296143+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.296177+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.296193+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.296202+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.296281+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.296518+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.296563+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.304217+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.307373+00:00", "trade", 7.395, 400.0]
["2026-09-03T19:45:06.308471+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.337059+00:00", "trade", 7.3901, 17.0]
["2026-09-03T19:45:06.396861+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:06.911056+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:07.455989+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:09.841977+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:09.842184+00:00", "trade", 7.395, 8.0]
["2026-09-03T19:45:10.233521+00:00", "trade", 7.395, 20.0]
["2026-09-03T19:45:11.107460+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:11.107911+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:12.533328+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:12.533331+00:00", "trade", 7.4, 20.0]
["2026-09-03T19:45:12.533331+00:00", "trade", 7.4, 22.0]
["2026-09-03T19:45:12.533332+00:00", "trade", 7.4, 63.0]
["2026-09-03T19:45:12.533403+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:12.533403+00:00", "trade", 7.4, 16.0]
["2026-09-03T19:45:12.533404+00:00", "trade", 7.4, 84.0]
["2026-09-03T19:45:12.533457+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:12.533459+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:12.533479+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533504+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533507+00:00", "trade", 7.4, 16.0]
["2026-09-03T19:45:12.533509+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:12.533509+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:45:12.533509+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:12.533637+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533646+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533657+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533661+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533668+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533674+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533682+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533791+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:12.533898+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:12.533908+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.533939+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534050+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534142+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534166+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534353+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534404+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534607+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534723+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534748+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.534756+00:00", "trade", 7.405, 30.0]
["2026-09-03T19:45:12.541971+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:12.610953+00:00", "trade", 7.4001, 12.0]
["2026-09-03T19:45:12.623336+00:00", "trade", 7.405, 4.0]
["2026-09-03T19:45:12.623369+00:00", "trade", 7.405, 2.0]
["2026-09-03T19:45:12.773747+00:00", "trade", 7.405, 3.0]
["2026-09-03T19:45:13.376460+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:45:13.377143+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:14.202741+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:14.228343+00:00", "trade", 7.405, 359.0]
["2026-09-03T19:45:15.460899+00:00", "trade", 7.4001, 100.0]
["2026-09-03T19:45:15.461179+00:00", "trade", 7.4001, 100.0]
["2026-09-03T19:45:15.461360+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:15.461406+00:00", "trade", 7.4001, 100.0]
["2026-09-03T19:45:15.461649+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:15.461697+00:00", "trade", 7.4001, 100.0]
["2026-09-03T19:45:15.461753+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:15.461931+00:00", "trade", 7.4001, 100.0]
["2026-09-03T19:45:15.461975+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:15.462298+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:15.462801+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:15.463194+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:17.338545+00:00", "trade", 7.402, 2.0]
["2026-09-03T19:45:17.338848+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:20.215331+00:00", "trade", 7.3839, 500.0]
["2026-09-03T19:45:20.217087+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:20.246145+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:20.991557+00:00", "trade", 7.4034, 6.0]
["2026-09-03T19:45:21.002162+00:00", "trade", 7.4099, 1.0]
["2026-09-03T19:45:22.254038+00:00", "trade", 7.394, 24.0]
["2026-09-03T19:45:22.476181+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.581822+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.591634+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.592131+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.592143+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.592163+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.592195+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.592262+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.592688+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.592699+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.954754+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:22.955209+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:23.477287+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:24.822318+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.046651+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:45:27.047236+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.047736+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.047766+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.047787+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.048192+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.048216+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.056292+00:00", "trade", 7.405, 10.0]
["2026-09-03T19:45:27.056302+00:00", "trade", 7.405, 190.0]
["2026-09-03T19:45:27.056507+00:00", "trade", 7.405, 100.0]
["2026-09-03T19:45:27.056848+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.057295+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:27.262743+00:00", "trade", 7.405, 200.0]
["2026-09-03T19:45:27.545426+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:28.137611+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:28.138074+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:28.138085+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:28.500521+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:29.465309+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:29.465830+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:29.466297+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:29.500717+00:00", "trade", 7.41, 42.0]
["2026-09-03T19:45:29.500796+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:29.500797+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:29.500797+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:29.500799+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:29.500802+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:29.500935+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:29.500942+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:29.500943+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.500956+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.500962+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.500969+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.500982+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501291+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501299+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501348+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501411+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501472+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501479+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501490+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501570+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501577+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.501604+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.502470+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.509302+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:29.509754+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:30.163437+00:00", "trade", 7.4101, 19.0]
["2026-09-03T19:45:30.631954+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:30.695342+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:30.911980+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:31.200749+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:33.547643+00:00", "trade", 7.415, 200.0]
["2026-09-03T19:45:33.548400+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:33.626518+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:33.626561+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:33.976780+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:33.979296+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:34.315823+00:00", "trade", 7.415, 21.0]
["2026-09-03T19:45:34.316361+00:00", "quote", 7.41, 7.42]
["2026-09-03T19:45:37.235168+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:45:38.058240+00:00", "trade", 7.41, 121.0]
["2026-09-03T19:45:38.058350+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058357+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058364+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058370+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058376+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058382+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058402+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058486+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058493+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058508+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058515+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058518+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:38.058520+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:45:38.058523+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058525+00:00", "trade", 7.41, 12.0]
["2026-09-03T19:45:38.058530+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058749+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058761+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058768+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058820+00:00", "trade", 7.41, 700.0]
["2026-09-03T19:45:38.058820+00:00", "trade", 7.41, 1.0]
["2026-09-03T19:45:38.058820+00:00", "trade", 7.41, 148.0]
["2026-09-03T19:45:38.058820+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058823+00:00", "trade", 7.41, 309.0]
["2026-09-03T19:45:38.058827+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058850+00:00", "trade", 7.41, 5.0]
["2026-09-03T19:45:38.058851+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:38.058916+00:00", "quote", 7.41, 7.41]
["2026-09-03T19:45:38.058927+00:00", "trade", 7.41, 100.0]
["2026-09-03T19:45:38.058927+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.058929+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.058960+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.058996+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.059115+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.059116+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.059558+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.059614+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.059704+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.060984+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.061001+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.061430+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.061623+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:45:38.061670+00:00", "trade", 7.41, 200.0]
["2026-09-03T19:45:38.061717+00:00", "trade", 7.41, 116.0]
["2026-09-03T19:45:38.061760+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.065300+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:45:38.065300+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.065301+00:00", "trade", 7.4, 79.0]
["2026-09-03T19:45:38.065303+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:38.065376+00:00", "trade", 7.4, 10.0]
["2026-09-03T19:45:38.065407+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:38.065653+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065662+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065668+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065675+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065682+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065686+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:38.065687+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:38.065696+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065702+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065716+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065745+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.065750+00:00", "trade", 7.4, 11.0]
["2026-09-03T19:45:38.065753+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.065957+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.066061+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.066266+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.066283+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.066293+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.066305+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.066465+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.066621+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.075214+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.075288+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.075581+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.075634+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.075641+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.075674+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.075737+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.075803+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.076002+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.076080+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.076486+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.076512+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.076941+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.076962+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.079087+00:00", "trade", 7.395, 30.0]
["2026-09-03T19:45:38.850329+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.850829+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.850848+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:38.850920+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:38.850921+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.850964+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.850978+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:38.851006+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851332+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851346+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851386+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851394+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851430+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851457+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851493+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851500+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851511+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.851760+00:00", "trade", 7.4, 4.0]
["2026-09-03T19:45:38.852144+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.853105+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.853989+00:00", "trade", 7.402, 10.0]
["2026-09-03T19:45:38.855750+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:38.858545+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:38.859392+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:39.783317+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:39.783386+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:39.783392+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:39.783399+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:39.783423+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:39.783423+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.783724+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.783837+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.783967+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.784053+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.784100+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.784121+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.784131+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.784155+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:45:39.784183+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.784194+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.784291+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.784298+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.825799+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.826299+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.826308+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.826750+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.826929+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.827420+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.827430+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:39.827871+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:40.749254+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:40.750207+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:40.750656+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:40.986406+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.227940+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.228053+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.228380+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.228412+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.228534+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.228867+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.229041+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.229077+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.229086+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.728147+00:00", "quote", 7.39, 7.41]
["2026-09-03T19:45:44.728159+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.728189+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.728552+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.728615+00:00", "trade", 7.4, 23.0]
["2026-09-03T19:45:44.728643+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.728694+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.728700+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.728783+00:00", "trade", 7.4, 17.0]
["2026-09-03T19:45:44.728947+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.728953+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.728961+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.728969+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.728978+00:00", "trade", 7.4, 243.0]
["2026-09-03T19:45:44.729218+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.729242+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.729435+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.729465+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.729479+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.729531+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.730041+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.730049+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.733809+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.788548+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:44.788550+00:00", "trade", 7.4, 200.0]
["2026-09-03T19:45:44.788550+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.788556+00:00", "quote", 7.4, 7.41]
["2026-09-03T19:45:44.788835+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788853+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788859+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788865+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788873+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788879+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788893+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788907+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788913+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788920+00:00", "quote", 7.4, 7.4]
["2026-09-03T19:45:44.788928+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.788929+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:44.788929+00:00", "trade", 7.4, 100.0]
["2026-09-03T19:45:44.789188+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.789275+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.789435+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.789931+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.789965+00:00", "trade", 7.395, 100.0]
["2026-09-03T19:45:44.790201+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.793116+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.793727+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.824834+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.888619+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:44.931417+00:00", "trade", 7.395, 20.0]
["2026-09-03T19:45:45.262548+00:00", "trade", 7.398, 50.0]
["2026-09-03T19:45:45.262855+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:45.547940+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:46.778254+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:46.779773+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:47.328138+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:47.328732+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:47.592559+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:48.217574+00:00", "trade", 7.395, 1500.0]
["2026-09-03T19:45:48.777217+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:48.856578+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:48.856757+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:48.857271+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:49.824623+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:49.825079+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:49.825087+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:50.090286+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:50.214699+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:50.292974+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:50.293089+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:50.293550+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:50.640098+00:00", "trade", 7.398, 1.0]
["2026-09-03T19:45:50.687407+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:45:50.965984+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:51.023941+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:55.445241+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:56.527635+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:45:56.555509+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:56.599763+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:45:57.181382+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:46:00.506874+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:00.780821+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:00.890611+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:00.890671+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:01.722300+00:00", "trade", 7.395, 10.0]
["2026-09-03T19:46:01.725928+00:00", "trade", 7.392, 20.0]
["2026-09-03T19:46:01.822916+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:02.927310+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:02.928031+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:05.999848+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:06.919586+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:06.919950+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:06.920904+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:08.463124+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:08.465630+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:08.609159+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:08.610714+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:08.893958+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:09.213478+00:00", "trade", 7.395, 1.0]
["2026-09-03T19:46:09.214284+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:09.214292+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:09.232986+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:09.233556+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:09.311143+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327531+00:00", "trade", 7.39, 200.0]
["2026-09-03T19:46:15.327531+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327532+00:00", "trade", 7.39, 400.0]
["2026-09-03T19:46:15.327534+00:00", "trade", 7.39, 41.0]
["2026-09-03T19:46:15.327551+00:00", "trade", 7.39, 83.0]
["2026-09-03T19:46:15.327580+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327587+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327593+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327608+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327614+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327621+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327802+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327809+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327815+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327833+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327872+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327887+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.327906+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:46:15.327907+00:00", "trade", 7.39, 300.0]
["2026-09-03T19:46:15.327907+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:46:15.327965+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:46:15.327991+00:00", "trade", 7.39, 100.0]
["2026-09-03T19:46:15.328003+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.328055+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.328154+00:00", "quote", 7.39, 7.4]
["2026-09-03T19:46:15.328467+00:00", "trade", 7.39, 592.0]
["2026-09-03T19:46:15.328469+00:00", "quote", 7.38, 7.4]
["2026-09-03T19:46:15.328478+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328534+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328540+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328547+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328554+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328563+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328571+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328577+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328849+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328935+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328978+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.328995+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.329175+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.329311+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.329324+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.330357+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.330804+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.331268+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.332379+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.332556+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.332836+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.332855+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.332998+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.333027+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.333289+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.333314+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.333470+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.333491+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.333920+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.333929+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.336143+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.336382+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.336425+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.336596+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.336826+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.337288+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.339712+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.339818+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.342705+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.343161+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.343638+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.343676+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.364670+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:15.630615+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.394114+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.394357+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:46:16.394758+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.395220+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.395304+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.395685+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.396006+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.396061+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.396459+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.396870+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:16.515583+00:00", "trade", 7.382, 16.0]
["2026-09-03T19:46:17.234239+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:19.389174+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:19.389632+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:19.390086+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:19.390564+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.419714+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.420560+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.420605+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.420658+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.420710+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.421056+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.421161+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.421186+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.424546+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.481581+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:46:20.482084+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:20.483463+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:21.610463+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:21.610926+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:21.611428+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:21.615011+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:22.167151+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:22.167611+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:23.712139+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:25.681845+00:00", "trade", 7.4014, 100.0]
["2026-09-03T19:46:26.817574+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.818043+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.818524+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.819386+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.819848+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.819977+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.819984+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.820201+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.820319+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.930500+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.930834+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.930844+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.930876+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.930885+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.931295+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.931326+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:26.934597+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.039014+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.633126+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.633163+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.687679+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.687790+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.687838+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.688248+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.832350+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.832391+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.832533+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.832810+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.883424+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.883443+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.883482+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.883514+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.941643+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:27.942097+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.815338+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.863025+00:00", "trade", 7.385, 30.0]
["2026-09-03T19:46:28.868088+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.868415+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.868425+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.868478+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.868490+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.868872+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.868880+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.911419+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:28.911874+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:29.527501+00:00", "trade", 7.39, 5.0]
["2026-09-03T19:46:29.527884+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:29.527940+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:29.778088+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:30.422917+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:30.423039+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:30.423060+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:30.423372+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:32.094538+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:33.675121+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:35.482418+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:35.482582+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:35.482591+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:35.484029+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:35.484556+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:37.600634+00:00", "trade", 7.3805, 1000.0]
["2026-09-03T19:46:37.601416+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:37.601423+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:37.602262+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:37.654730+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:46:38.294815+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:46:38.327241+00:00", "trade", 7.382, 23.0]
["2026-09-03T19:46:40.341538+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:43.319886+00:00", "trade", 7.3801, 1.0]
["2026-09-03T19:46:43.344670+00:00", "trade", 7.3801, 1.0]
["2026-09-03T19:46:43.363216+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:46:43.363754+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:43.364211+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:45.590915+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:45.977147+00:00", "trade", 7.385, 4.0]
["2026-09-03T19:46:45.984853+00:00", "trade", 7.385, 13.0]
["2026-09-03T19:46:45.990506+00:00", "trade", 7.385, 12.0]
["2026-09-03T19:46:48.576007+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:51.974287+00:00", "trade", 7.385, 2.0]
["2026-09-03T19:46:52.156382+00:00", "trade", 7.3985, 25.0]
["2026-09-03T19:46:55.350480+00:00", "trade", 7.382, 3.0]
["2026-09-03T19:46:59.005306+00:00", "trade", 7.385, 10.0]
["2026-09-03T19:46:59.005614+00:00", "trade", 7.38, 90.0]
["2026-09-03T19:46:59.006380+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:59.006397+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:59.006840+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:59.007715+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:46:59.041186+00:00", "trade", 7.382, 21.0]
["2026-09-03T19:47:00.780002+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:00.780102+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:00.783197+00:00", "trade", 7.385, 20.0]
["2026-09-03T19:47:01.688365+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.688823+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.960665+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:47:01.961329+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.961430+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.967808+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:47:01.967915+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:47:01.968228+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.968367+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.968685+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.972965+00:00", "trade", 7.39, 5.0]
["2026-09-03T19:47:01.973425+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.973695+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.973756+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.973921+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.973931+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.973946+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.973952+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.974009+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.974062+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.987378+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.987673+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.987679+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.987719+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.987732+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.988168+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:01.988639+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:02.150529+00:00", "trade", 7.385, 200.0]
["2026-09-03T19:47:02.973823+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:02.974334+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:02.974351+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:03.228679+00:00", "trade", 7.39, 1.0]
["2026-09-03T19:47:03.231038+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:03.231057+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:03.231491+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:07.099489+00:00", "trade", 7.385, 30.0]
["2026-09-03T19:47:07.100779+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:07.101247+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:09.198963+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:09.200266+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:09.842534+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:09.842582+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:09.843033+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:10.777947+00:00", "trade", 7.385, 406.0]
["2026-09-03T19:47:10.777999+00:00", "trade", 7.385, 348.0]
["2026-09-03T19:47:10.777999+00:00", "trade", 7.385, 174.0]
["2026-09-03T19:47:10.778001+00:00", "trade", 7.385, 348.0]
["2026-09-03T19:47:10.778002+00:00", "trade", 7.385, 174.0]
["2026-09-03T19:47:10.778003+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:47:10.778127+00:00", "trade", 7.385, 174.0]
["2026-09-03T19:47:10.778440+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:10.778507+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:10.778516+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:10.778524+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:10.779139+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:47:10.779140+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:47:10.779458+00:00", "trade", 7.38, 54.0]
["2026-09-03T19:47:10.779462+00:00", "trade", 7.38, 12.0]
["2026-09-03T19:47:10.779464+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:47:10.779469+00:00", "trade", 7.38, 10.0]
["2026-09-03T19:47:10.779494+00:00", "trade", 7.38, 66.0]
["2026-09-03T19:47:10.779551+00:00", "trade", 7.38, 12.0]
["2026-09-03T19:47:10.779742+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:47:10.779743+00:00", "trade", 7.38, 20.0]
["2026-09-03T19:47:10.779748+00:00", "trade", 7.38, 146.0]
["2026-09-03T19:47:10.779750+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:47:10.779833+00:00", "trade", 7.38, 700.0]
["2026-09-03T19:47:10.779833+00:00", "trade", 7.38, 141.0]
["2026-09-03T19:47:10.779833+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:47:10.779858+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.779913+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.779921+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.779934+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.779940+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.779947+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.779954+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.780485+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.780982+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:47:10.780984+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:47:10.781017+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781031+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781037+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781068+00:00", "trade", 7.37, 500.0]
["2026-09-03T19:47:10.781076+00:00", "trade", 7.37, 1000.0]
["2026-09-03T19:47:10.781077+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781097+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781104+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781117+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781131+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781246+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781252+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781259+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781282+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781288+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:47:10.781300+00:00", "quote", 7.38, 7.37]
["2026-09-03T19:47:10.781332+00:00", "quote", 7.38, 7.37]
["2026-09-03T19:47:10.781352+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:47:10.781354+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:47:10.781383+00:00", "quote", 7.38, 7.37]
["2026-09-03T19:47:10.781401+00:00", "trade", 7.38, 348.0]
["2026-09-03T19:47:10.781402+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:47:10.781406+00:00", "trade", 7.38, 348.0]
["2026-09-03T19:47:10.781409+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:47:10.781411+00:00", "trade", 7.38, 178.0]
["2026-09-03T19:47:10.781484+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:47:10.781555+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:47:10.781561+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:47:10.781561+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:47:10.781680+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:47:10.781742+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:47:10.781755+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.781843+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:47:10.781843+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.781844+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:47:10.781914+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.781931+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.781995+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782037+00:00", "trade", 7.36, 101.0]
["2026-09-03T19:47:10.782040+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782082+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782105+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782129+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782164+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782244+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782257+00:00", "trade", 7.365, 26.0]
["2026-09-03T19:47:10.782365+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782393+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.782585+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.783028+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.783492+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:47:10.783557+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:47:10.783566+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:47:10.783567+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:47:10.783568+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783570+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783573+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783573+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783590+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:47:10.783644+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783651+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:47:10.783654+00:00", "trade", 7.365, 35.0]
["2026-09-03T19:47:10.783655+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783657+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783662+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783666+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:47:10.783669+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:47:10.783670+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783681+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783682+00:00", "trade", 7.36, 22.0]
["2026-09-03T19:47:10.783683+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:47:10.783684+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783687+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783688+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:47:10.783689+00:00", "trade", 7.36, 33.0]
["2026-09-03T19:47:10.783689+00:00", "trade", 7.36, 59.0]
["2026-09-03T19:47:10.783692+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783695+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:47:10.783696+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:47:10.783700+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783704+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783713+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783758+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783765+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783778+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783785+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783791+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783797+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783801+00:00", "trade", 7.36, 35.0]
["2026-09-03T19:47:10.783804+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783810+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783817+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783823+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783846+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783849+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783854+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783863+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783925+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783932+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783938+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783945+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783951+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783957+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783970+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783971+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783975+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.783983+00:00", "trade", 7.36, 53.0]
["2026-09-03T19:47:10.783993+00:00", "trade", 7.36, 47.0]
["2026-09-03T19:47:10.783994+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.783994+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.784008+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.784008+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.784008+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.784009+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:47:10.784011+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.784014+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.784015+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.784016+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:47:10.784038+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:47:10.784041+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784044+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.784047+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784104+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784116+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784129+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784205+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784211+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784211+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784230+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784282+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784339+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784382+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784710+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784825+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.784913+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:47:10.785159+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.786535+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:47:10.786779+00:00", "trade", 7.35, 8.0]
["2026-09-03T19:47:10.787750+00:00", "trade", 7.35, 2.0]
["2026-09-03T19:47:10.787752+00:00", "trade", 7.35, 10.0]
["2026-09-03T19:47:10.787754+00:00", "trade", 7.35, 2000.0]
["2026-09-03T19:47:10.787755+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:47:10.787758+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:47:10.787758+00:00", "trade", 7.35, 40.0]
["2026-09-03T19:47:10.787762+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:47:10.787763+00:00", "trade", 7.35, 750.0]
["2026-09-03T19:47:10.787765+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:47:10.787767+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:47:10.787767+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.787770+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:47:10.787770+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:47:10.787772+00:00", "trade", 7.35, 36.0]
["2026-09-03T19:47:10.787774+00:00", "trade", 7.35, 33.0]
["2026-09-03T19:47:10.787779+00:00", "trade", 7.34, 6.0]
["2026-09-03T19:47:10.787779+00:00", "trade", 7.34, 1.0]
["2026-09-03T19:47:10.787779+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:47:10.787781+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:47:10.787786+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.787788+00:00", "trade", 7.34, 1900.0]
["2026-09-03T19:47:10.787788+00:00", "trade", 7.33, 400.0]
["2026-09-03T19:47:10.787788+00:00", "trade", 7.33, 157.0]
["2026-09-03T19:47:10.787792+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.787796+00:00", "trade", 7.33, 150.0]
["2026-09-03T19:47:10.787797+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.787797+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.787799+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.787803+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.787805+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:47:10.787805+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:10.787806+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:10.787809+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.787813+00:00", "trade", 7.31, 10.0]
["2026-09-03T19:47:10.787813+00:00", "trade", 7.31, 1.0]
["2026-09-03T19:47:10.787814+00:00", "trade", 7.31, 1.0]
["2026-09-03T19:47:10.787815+00:00", "trade", 7.31, 7.0]
["2026-09-03T19:47:10.787820+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:47:10.787820+00:00", "trade", 7.31, 1.0]
["2026-09-03T19:47:10.787823+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:47:10.787823+00:00", "trade", 7.3, 80.0]
["2026-09-03T19:47:10.787828+00:00", "trade", 7.3, 5.0]
["2026-09-03T19:47:10.787828+00:00", "trade", 7.3, 100.0]
["2026-09-03T19:47:10.787830+00:00", "trade", 7.3, 1000.0]
["2026-09-03T19:47:10.787830+00:00", "trade", 7.3, 2480.0]
["2026-09-03T19:47:10.787835+00:00", "trade", 7.3, 10.0]
["2026-09-03T19:47:10.787835+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:47:10.787837+00:00", "trade", 7.3, 85.0]
["2026-09-03T19:47:10.787838+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:47:10.787842+00:00", "trade", 7.3, 50.0]
["2026-09-03T19:47:10.787842+00:00", "trade", 7.3, 1000.0]
["2026-09-03T19:47:10.787845+00:00", "trade", 7.3, 25.0]
["2026-09-03T19:47:10.787845+00:00", "trade", 7.3, 20.0]
["2026-09-03T19:47:10.788064+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:47:10.788065+00:00", "trade", 7.35, 176.0]
["2026-09-03T19:47:10.788065+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:47:10.788066+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:47:10.788078+00:00", "trade", 7.35, 1900.0]
["2026-09-03T19:47:10.788079+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:47:10.788128+00:00", "trade", 7.33, 5100.0]
["2026-09-03T19:47:10.788128+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:47:10.788128+00:00", "trade", 7.32, 128.0]
["2026-09-03T19:47:10.788128+00:00", "trade", 7.32, 314.0]
["2026-09-03T19:47:10.788144+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:47:10.788144+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:47:10.788170+00:00", "trade", 7.35, 22.0]
["2026-09-03T19:47:10.788183+00:00", "trade", 7.33, 300.0]
["2026-09-03T19:47:10.788187+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:47:10.788188+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788194+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:47:10.788201+00:00", "trade", 7.35, 1200.0]
["2026-09-03T19:47:10.788210+00:00", "trade", 7.3, 111.0]
["2026-09-03T19:47:10.788211+00:00", "trade", 7.3, 100.0]
["2026-09-03T19:47:10.788216+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:47:10.788223+00:00", "trade", 7.33, 300.0]
["2026-09-03T19:47:10.788223+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:47:10.788226+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:47:10.788230+00:00", "trade", 7.34, 1100.0]
["2026-09-03T19:47:10.788230+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:47:10.788235+00:00", "trade", 7.34, 500.0]
["2026-09-03T19:47:10.788240+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.788243+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:47:10.788247+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:47:10.788249+00:00", "trade", 7.34, 1.0]
["2026-09-03T19:47:10.788250+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.788250+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.788250+00:00", "trade", 7.34, 800.0]
["2026-09-03T19:47:10.788254+00:00", "trade", 7.34, 900.0]
["2026-09-03T19:47:10.788255+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.788256+00:00", "trade", 7.33, 300.0]
["2026-09-03T19:47:10.788258+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788258+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.788259+00:00", "trade", 7.34, 900.0]
["2026-09-03T19:47:10.788261+00:00", "trade", 7.33, 2000.0]
["2026-09-03T19:47:10.788263+00:00", "trade", 7.34, 900.0]
["2026-09-03T19:47:10.788273+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.788277+00:00", "trade", 7.33, 300.0]
["2026-09-03T19:47:10.788278+00:00", "trade", 7.35, 2.0]
["2026-09-03T19:47:10.788280+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:47:10.788280+00:00", "trade", 7.34, 1.0]
["2026-09-03T19:47:10.788282+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.788283+00:00", "trade", 7.34, 400.0]
["2026-09-03T19:47:10.788284+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.788285+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:47:10.788285+00:00", "trade", 7.33, 300.0]
["2026-09-03T19:47:10.788287+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788288+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788288+00:00", "trade", 7.34, 1000.0]
["2026-09-03T19:47:10.788288+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.788289+00:00", "trade", 7.33, 400.0]
["2026-09-03T19:47:10.788290+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:47:10.788292+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.788293+00:00", "trade", 7.33, 500.0]
["2026-09-03T19:47:10.788296+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788296+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.788297+00:00", "trade", 7.33, 900.0]
["2026-09-03T19:47:10.788299+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.788300+00:00", "trade", 7.33, 1000.0]
["2026-09-03T19:47:10.788304+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:10.788304+00:00", "trade", 7.33, 5100.0]
["2026-09-03T19:47:10.788305+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.788305+00:00", "trade", 7.32, 166.0]
["2026-09-03T19:47:10.788309+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:10.788336+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.788337+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.788340+00:00", "trade", 7.33, 400.0]
["2026-09-03T19:47:10.788345+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.788347+00:00", "trade", 7.34, 1.0]
["2026-09-03T19:47:10.788349+00:00", "trade", 7.33, 1900.0]
["2026-09-03T19:47:10.788350+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.788355+00:00", "trade", 7.31, 50.0]
["2026-09-03T19:47:10.788355+00:00", "trade", 7.33, 300.0]
["2026-09-03T19:47:10.788357+00:00", "trade", 7.31, 1.0]
["2026-09-03T19:47:10.788357+00:00", "quote", 7.33, 7.35]
["2026-09-03T19:47:10.788359+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:47:10.788361+00:00", "trade", 7.31, 600.0]
["2026-09-03T19:47:10.788365+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:47:10.788365+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:10.788365+00:00", "quote", 7.33, 7.35]
["2026-09-03T19:47:10.788366+00:00", "quote", 7.32, 7.35]
["2026-09-03T19:47:10.788368+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.788371+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:47:10.788373+00:00", "trade", 7.31, 1.0]
["2026-09-03T19:47:10.788375+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:47:10.788376+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.788380+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.788382+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:47:10.788384+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:47:10.788385+00:00", "trade", 7.3, 100.0]
["2026-09-03T19:47:10.788386+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788389+00:00", "trade", 7.3, 1000.0]
["2026-09-03T19:47:10.788389+00:00", "trade", 7.3, 2.0]
["2026-09-03T19:47:10.788392+00:00", "trade", 7.3, 200.0]
["2026-09-03T19:47:10.788393+00:00", "trade", 7.3, 150.0]
["2026-09-03T19:47:10.788397+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:47:10.788413+00:00", "trade", 7.3, 200.0]
["2026-09-03T19:47:10.788421+00:00", "quote", 7.32, 7.35]
["2026-09-03T19:47:10.788461+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788477+00:00", "trade", 7.35, 2400.0]
["2026-09-03T19:47:10.788487+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788490+00:00", "trade", 7.34, 75.0]
["2026-09-03T19:47:10.788548+00:00", "trade", 7.33, 25.0]
["2026-09-03T19:47:10.788577+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.788579+00:00", "trade", 7.35, 4.0]
["2026-09-03T19:47:10.788613+00:00", "trade", 7.33, 136.0]
["2026-09-03T19:47:10.788636+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.788642+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788654+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788658+00:00", "trade", 7.33, 33.0]
["2026-09-03T19:47:10.788684+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788691+00:00", "trade", 7.34, 75.0]
["2026-09-03T19:47:10.788696+00:00", "trade", 7.33, 300.0]
["2026-09-03T19:47:10.788698+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.788704+00:00", "trade", 7.33, 136.0]
["2026-09-03T19:47:10.788759+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788769+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.788782+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.788783+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788798+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788803+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.788805+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.788810+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.788823+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788826+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788858+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.788865+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788880+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.788901+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.788902+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.788911+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.788920+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.788931+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.788935+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.788951+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.788956+00:00", "trade", 7.34, 8.0]
["2026-09-03T19:47:10.788978+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.789001+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.789008+00:00", "trade", 7.33, 31.0]
["2026-09-03T19:47:10.789009+00:00", "trade", 7.33, 69.0]
["2026-09-03T19:47:10.789014+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.789015+00:00", "trade", 7.34, 92.0]
["2026-09-03T19:47:10.789020+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789025+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.789028+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789037+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789050+00:00", "trade", 7.33, 96.0]
["2026-09-03T19:47:10.789055+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789061+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789072+00:00", "trade", 7.34, 1.0]
["2026-09-03T19:47:10.789085+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789089+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789120+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789130+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.789142+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789172+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789212+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789245+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789252+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789271+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789280+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.789280+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789395+00:00", "trade", 7.33, 66.0]
["2026-09-03T19:47:10.789459+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789503+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789528+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789727+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789830+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789896+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789897+00:00", "trade", 7.33, 59.0]
["2026-09-03T19:47:10.789899+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.789899+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.789900+00:00", "trade", 7.33, 92.0]
["2026-09-03T19:47:10.789903+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789909+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.789910+00:00", "trade", 7.322, 71.0]
["2026-09-03T19:47:10.789910+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.789982+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.789991+00:00", "trade", 7.32, 65.0]
["2026-09-03T19:47:10.789994+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.790007+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.790059+00:00", "trade", 7.33, 34.0]
["2026-09-03T19:47:10.790066+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.790072+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.790075+00:00", "trade", 7.33, 4.0]
["2026-09-03T19:47:10.790076+00:00", "trade", 7.33, 164.0]
["2026-09-03T19:47:10.790077+00:00", "trade", 7.32, 34.0]
["2026-09-03T19:47:10.790079+00:00", "trade", 7.32, 362.0]
["2026-09-03T19:47:10.790098+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790105+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790113+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790116+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.790119+00:00", "trade", 7.33, 109.0]
["2026-09-03T19:47:10.790128+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790131+00:00", "trade", 7.32, 34.0]
["2026-09-03T19:47:10.790131+00:00", "trade", 7.32, 66.0]
["2026-09-03T19:47:10.790132+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.790133+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.790135+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790142+00:00", "trade", 7.33, 73.0]
["2026-09-03T19:47:10.790142+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790144+00:00", "trade", 7.33, 71.0]
["2026-09-03T19:47:10.790147+00:00", "trade", 7.33, 69.0]
["2026-09-03T19:47:10.790149+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790151+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790155+00:00", "trade", 7.33, 29.0]
["2026-09-03T19:47:10.790155+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.790160+00:00", "trade", 7.33, 58.0]
["2026-09-03T19:47:10.790170+00:00", "trade", 7.33, 71.0]
["2026-09-03T19:47:10.790171+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.790171+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790178+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790181+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790188+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790193+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790202+00:00", "trade", 7.32, 829.0]
["2026-09-03T19:47:10.790206+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790209+00:00", "trade", 7.322, 10.0]
["2026-09-03T19:47:10.790210+00:00", "trade", 7.33, 66.0]
["2026-09-03T19:47:10.790233+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790272+00:00", "trade", 7.32, 1734.0]
["2026-09-03T19:47:10.790284+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:47:10.790295+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790295+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790346+00:00", "trade", 7.33, 34.0]
["2026-09-03T19:47:10.790349+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.790349+00:00", "trade", 7.33, 16.0]
["2026-09-03T19:47:10.790353+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790360+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790368+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790398+00:00", "trade", 7.33, 5.0]
["2026-09-03T19:47:10.790402+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790496+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790505+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790506+00:00", "trade", 7.34, 50.0]
["2026-09-03T19:47:10.790507+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.790509+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790520+00:00", "trade", 7.33, 73.0]
["2026-09-03T19:47:10.790520+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790528+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790530+00:00", "trade", 7.33, 51.0]
["2026-09-03T19:47:10.790532+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790535+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790541+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790543+00:00", "trade", 7.33, 39.0]
["2026-09-03T19:47:10.790555+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790558+00:00", "trade", 7.33, 44.0]
["2026-09-03T19:47:10.790575+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790580+00:00", "trade", 7.33, 34.0]
["2026-09-03T19:47:10.790582+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790584+00:00", "trade", 7.34, 54.0]
["2026-09-03T19:47:10.790585+00:00", "trade", 7.33, 9.0]
["2026-09-03T19:47:10.790586+00:00", "trade", 7.34, 46.0]
["2026-09-03T19:47:10.790587+00:00", "trade", 7.33, 34.0]
["2026-09-03T19:47:10.790588+00:00", "trade", 7.34, 33.0]
["2026-09-03T19:47:10.790589+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790595+00:00", "trade", 7.33, 32.0]
["2026-09-03T19:47:10.790596+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790609+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.790610+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790616+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790623+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790636+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790643+00:00", "trade", 7.33, 65.0]
["2026-09-03T19:47:10.790643+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790653+00:00", "trade", 7.33, 7.0]
["2026-09-03T19:47:10.790656+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.790657+00:00", "trade", 7.32, 800.0]
["2026-09-03T19:47:10.790670+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790670+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790678+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790680+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790688+00:00", "trade", 7.32, 73.0]
["2026-09-03T19:47:10.790688+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.790691+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790695+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:10.790712+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790715+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790717+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.790726+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790729+00:00", "trade", 7.32, 68.0]
["2026-09-03T19:47:10.790737+00:00", "trade", 7.33, 21.0]
["2026-09-03T19:47:10.790745+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.790754+00:00", "trade", 7.33, 34.0]
["2026-09-03T19:47:10.790763+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.790766+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790767+00:00", "trade", 7.33, 47.0]
["2026-09-03T19:47:10.790774+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790790+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790794+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.790798+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.790799+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790805+00:00", "trade", 7.32, 97.0]
["2026-09-03T19:47:10.790825+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790827+00:00", "trade", 7.32, 68.0]
["2026-09-03T19:47:10.790831+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790833+00:00", "trade", 7.32, 88.0]
["2026-09-03T19:47:10.790837+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.790841+00:00", "trade", 7.32, 68.0]
["2026-09-03T19:47:10.790846+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790851+00:00", "trade", 7.34, 300.0]
["2026-09-03T19:47:10.790873+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790885+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790889+00:00", "trade", 7.32, 88.0]
["2026-09-03T19:47:10.790892+00:00", "trade", 7.33, 111.0]
["2026-09-03T19:47:10.790892+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790898+00:00", "trade", 7.32, 111.0]
["2026-09-03T19:47:10.790899+00:00", "trade", 7.32, 74.0]
["2026-09-03T19:47:10.790902+00:00", "trade", 7.32, 33.0]
["2026-09-03T19:47:10.790907+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.790910+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790935+00:00", "trade", 7.34, 34.0]
["2026-09-03T19:47:10.790936+00:00", "trade", 7.34, 156.0]
["2026-09-03T19:47:10.790948+00:00", "trade", 7.33, 160.0]
["2026-09-03T19:47:10.790954+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790968+00:00", "trade", 7.33, 88.0]
["2026-09-03T19:47:10.790970+00:00", "trade", 7.33, 111.0]
["2026-09-03T19:47:10.790970+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.790970+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790975+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790983+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.790983+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790990+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790991+00:00", "trade", 7.33, 99.0]
["2026-09-03T19:47:10.790992+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.790992+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790996+00:00", "trade", 7.33, 99.0]
["2026-09-03T19:47:10.790996+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.790997+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.790999+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791004+00:00", "trade", 7.33, 32.0]
["2026-09-03T19:47:10.791004+00:00", "trade", 7.33, 65.0]
["2026-09-03T19:47:10.791014+00:00", "trade", 7.33, 185.0]
["2026-09-03T19:47:10.791035+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791061+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791062+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791068+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791071+00:00", "trade", 7.34, 68.0]
["2026-09-03T19:47:10.791075+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791101+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791129+00:00", "trade", 7.34, 4.0]
["2026-09-03T19:47:10.791130+00:00", "trade", 7.34, 185.0]
["2026-09-03T19:47:10.791131+00:00", "trade", 7.34, 94.0]
["2026-09-03T19:47:10.791147+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791149+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791157+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791163+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791169+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791176+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791191+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791198+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791205+00:00", "trade", 7.34, 36.0]
["2026-09-03T19:47:10.791212+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791219+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791239+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791246+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791260+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791271+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.791274+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791276+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791280+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791287+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791294+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791299+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.791348+00:00", "trade", 7.34, 800.0]
["2026-09-03T19:47:10.791355+00:00", "trade", 7.34, 44.0]
["2026-09-03T19:47:10.791363+00:00", "trade", 7.34, 137.0]
["2026-09-03T19:47:10.791368+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:47:10.791376+00:00", "quote", 7.33, 7.35]
["2026-09-03T19:47:10.791413+00:00", "quote", 7.33, 7.35]
["2026-09-03T19:47:10.791443+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791451+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791457+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791458+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791464+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791470+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791477+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791490+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791623+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791630+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791655+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:47:10.791657+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791670+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791674+00:00", "trade", 7.34, 13.0]
["2026-09-03T19:47:10.791675+00:00", "trade", 7.34, 87.0]
["2026-09-03T19:47:10.791675+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791677+00:00", "trade", 7.34, 23.0]
["2026-09-03T19:47:10.791695+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791740+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791747+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791758+00:00", "trade", 7.34, 22.0]
["2026-09-03T19:47:10.791760+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791803+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.791804+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791861+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791877+00:00", "trade", 7.34, 88.0]
["2026-09-03T19:47:10.791886+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791893+00:00", "trade", 7.345, 99.0]
["2026-09-03T19:47:10.791897+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791909+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.791909+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:47:10.791940+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.791947+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.791976+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:47:10.791984+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792047+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792114+00:00", "trade", 7.34, 7.0]
["2026-09-03T19:47:10.792160+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792265+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792282+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792363+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792393+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792429+00:00", "trade", 7.35, 92.0]
["2026-09-03T19:47:10.792429+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792446+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792461+00:00", "trade", 7.35, 50.0]
["2026-09-03T19:47:10.792462+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792466+00:00", "trade", 7.35, 174.0]
["2026-09-03T19:47:10.792480+00:00", "trade", 7.35, 74.0]
["2026-09-03T19:47:10.792611+00:00", "trade", 7.345, 58.0]
["2026-09-03T19:47:10.792640+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792884+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792891+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.792948+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.793073+00:00", "trade", 7.345, 42.0]
["2026-09-03T19:47:10.793073+00:00", "trade", 7.345, 58.0]
["2026-09-03T19:47:10.793109+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.793383+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.793631+00:00", "trade", 7.34, 46.0]
["2026-09-03T19:47:10.793715+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.793839+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794238+00:00", "trade", 7.34, 54.0]
["2026-09-03T19:47:10.794240+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794240+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794241+00:00", "trade", 7.34, 189.0]
["2026-09-03T19:47:10.794245+00:00", "trade", 7.34, 63.0]
["2026-09-03T19:47:10.794246+00:00", "trade", 7.34, 126.0]
["2026-09-03T19:47:10.794248+00:00", "trade", 7.34, 167.0]
["2026-09-03T19:47:10.794250+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794254+00:00", "trade", 7.34, 22.0]
["2026-09-03T19:47:10.794254+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794255+00:00", "trade", 7.34, 25.0]
["2026-09-03T19:47:10.794256+00:00", "trade", 7.34, 92.0]
["2026-09-03T19:47:10.794263+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794263+00:00", "trade", 7.34, 34.0]
["2026-09-03T19:47:10.794263+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794264+00:00", "trade", 7.33, 109.0]
["2026-09-03T19:47:10.794271+00:00", "trade", 7.33, 109.0]
["2026-09-03T19:47:10.794271+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794271+00:00", "trade", 7.33, 4.0]
["2026-09-03T19:47:10.794272+00:00", "trade", 7.33, 81.0]
["2026-09-03T19:47:10.794277+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.794279+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.794279+00:00", "trade", 7.31, 10200.0]
["2026-09-03T19:47:10.794280+00:00", "trade", 7.3, 54.0]
["2026-09-03T19:47:10.794285+00:00", "trade", 7.3, 92.0]
["2026-09-03T19:47:10.794287+00:00", "trade", 7.3, 100.0]
["2026-09-03T19:47:10.794478+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794492+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794498+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794505+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794511+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794518+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794525+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794531+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794538+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794545+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794552+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794555+00:00", "trade", 7.34, 50.0]
["2026-09-03T19:47:10.794563+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794567+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794574+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794578+00:00", "trade", 7.34, 50.0]
["2026-09-03T19:47:10.794581+00:00", "trade", 7.34, 50.0]
["2026-09-03T19:47:10.794581+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794588+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794588+00:00", "trade", 7.34, 75.0]
["2026-09-03T19:47:10.794588+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794588+00:00", "trade", 7.34, 99.0]
["2026-09-03T19:47:10.794589+00:00", "trade", 7.34, 24.0]
["2026-09-03T19:47:10.794591+00:00", "trade", 7.31, 616.0]
["2026-09-03T19:47:10.794593+00:00", "trade", 7.34, 25.0]
["2026-09-03T19:47:10.794594+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794595+00:00", "trade", 7.31, 576.0]
["2026-09-03T19:47:10.794596+00:00", "trade", 7.31, 400.0]
["2026-09-03T19:47:10.794596+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:47:10.794597+00:00", "trade", 7.31, 3702.0]
["2026-09-03T19:47:10.794598+00:00", "trade", 7.34, 75.0]
["2026-09-03T19:47:10.794598+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794602+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794605+00:00", "trade", 7.34, 68.0]
["2026-09-03T19:47:10.794609+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794617+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794626+00:00", "trade", 7.34, 43.0]
["2026-09-03T19:47:10.794631+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794634+00:00", "trade", 7.34, 25.0]
["2026-09-03T19:47:10.794637+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794650+00:00", "trade", 7.34, 50.0]
["2026-09-03T19:47:10.794651+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.794651+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794653+00:00", "trade", 7.34, 34.0]
["2026-09-03T19:47:10.794653+00:00", "trade", 7.32, 300.0]
["2026-09-03T19:47:10.794653+00:00", "trade", 7.31, 300.0]
["2026-09-03T19:47:10.794657+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:47:10.794658+00:00", "trade", 7.34, 76.0]
["2026-09-03T19:47:10.794672+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:47:10.794674+00:00", "trade", 7.33, 40.0]
["2026-09-03T19:47:10.794676+00:00", "trade", 7.34, 21.0]
["2026-09-03T19:47:10.794678+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794682+00:00", "trade", 7.32, 128.0]
["2026-09-03T19:47:10.794685+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.794688+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.794692+00:00", "trade", 7.31, 845.0]
["2026-09-03T19:47:10.794693+00:00", "trade", 7.31, 2278.0]
["2026-09-03T19:47:10.794698+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:47:10.794701+00:00", "trade", 7.31, 4145.0]
["2026-09-03T19:47:10.794702+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:47:10.794709+00:00", "trade", 7.34, 900.0]
["2026-09-03T19:47:10.794710+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:47:10.794714+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794721+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794724+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794730+00:00", "trade", 7.33, 1200.0]
["2026-09-03T19:47:10.794734+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794734+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:47:10.794739+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794744+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794746+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.794748+00:00", "trade", 7.34, 21.0]
["2026-09-03T19:47:10.794749+00:00", "trade", 7.32, 900.0]
["2026-09-03T19:47:10.794752+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794753+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.794754+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794755+00:00", "trade", 7.33, 74.0]
["2026-09-03T19:47:10.794755+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794755+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:47:10.794758+00:00", "trade", 7.32, 900.0]
["2026-09-03T19:47:10.794759+00:00", "trade", 7.31, 1937.0]
["2026-09-03T19:47:10.794763+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.794768+00:00", "trade", 7.31, 1000.0]
["2026-09-03T19:47:10.794773+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.794777+00:00", "trade", 7.31, 10200.0]
["2026-09-03T19:47:10.794782+00:00", "trade", 7.3, 25.0]
["2026-09-03T19:47:10.794791+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:47:10.794796+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794799+00:00", "trade", 7.34, 25.0]
["2026-09-03T19:47:10.794799+00:00", "trade", 7.34, 88.0]
["2026-09-03T19:47:10.794799+00:00", "trade", 7.34, 722.0]
["2026-09-03T19:47:10.794803+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794804+00:00", "trade", 7.3, 100.0]
["2026-09-03T19:47:10.794805+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794805+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:47:10.794808+00:00", "trade", 7.34, 23.0]
["2026-09-03T19:47:10.794808+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.794810+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.794811+00:00", "trade", 7.33, 32.0]
["2026-09-03T19:47:10.794812+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:47:10.794815+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.794817+00:00", "trade", 7.33, 1200.0]
["2026-09-03T19:47:10.794817+00:00", "trade", 7.32, 88.0]
["2026-09-03T19:47:10.794817+00:00", "trade", 7.32, 88.0]
["2026-09-03T19:47:10.794818+00:00", "trade", 7.32, 1200.0]
["2026-09-03T19:47:10.794826+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:47:10.794826+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:47:10.794826+00:00", "trade", 7.31, 1.0]
["2026-09-03T19:47:10.794826+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.794832+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.794833+00:00", "trade", 7.31, 128.0]
["2026-09-03T19:47:10.794833+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:47:10.794835+00:00", "trade", 7.31, 1200.0]
["2026-09-03T19:47:10.794835+00:00", "trade", 7.31, 5800.0]
["2026-09-03T19:47:10.794840+00:00", "trade", 7.31, 9083.0]
["2026-09-03T19:47:10.794866+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.794879+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.794912+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.794982+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.794999+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795138+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.795138+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:47:10.795140+00:00", "trade", 7.34, 44.0]
["2026-09-03T19:47:10.795140+00:00", "trade", 7.34, 74.0]
["2026-09-03T19:47:10.795144+00:00", "trade", 7.34, 35.0]
["2026-09-03T19:47:10.795146+00:00", "trade", 7.34, 47.0]
["2026-09-03T19:47:10.795167+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795174+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795205+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.795224+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795230+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795244+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795250+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795255+00:00", "trade", 7.33, 34.0]
["2026-09-03T19:47:10.795258+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.795258+00:00", "trade", 7.33, 34.0]
["2026-09-03T19:47:10.795259+00:00", "trade", 7.33, 54.0]
["2026-09-03T19:47:10.795263+00:00", "trade", 7.33, 70.0]
["2026-09-03T19:47:10.795266+00:00", "trade", 7.33, 68.0]
["2026-09-03T19:47:10.795266+00:00", "trade", 7.33, 66.0]
["2026-09-03T19:47:10.795267+00:00", "trade", 7.33, 70.0]
["2026-09-03T19:47:10.795269+00:00", "trade", 7.33, 37.0]
["2026-09-03T19:47:10.795289+00:00", "trade", 7.33, 54.0]
["2026-09-03T19:47:10.795326+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795333+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795339+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795346+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795359+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795374+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:47:10.795381+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:47:10.795394+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:47:10.795401+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:47:10.795408+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:47:10.795415+00:00", "trade", 7.33, 66.0]
["2026-09-03T19:47:10.795643+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.795643+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795648+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.795651+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795658+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795753+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795760+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795835+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795845+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.795870+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.795873+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:10.795980+00:00", "trade", 7.32, 2.0]
["2026-09-03T19:47:10.796007+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.796044+00:00", "trade", 7.33, 30.0]
["2026-09-03T19:47:10.796051+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796070+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.796087+00:00", "trade", 7.32, 400.0]
["2026-09-03T19:47:10.796099+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796101+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796102+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.796153+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.796153+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796171+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796202+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796250+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796281+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.796292+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796315+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796340+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796412+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796532+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:10.796556+00:00", "trade", 7.32, 130.0]
["2026-09-03T19:47:10.796556+00:00", "trade", 7.32, 70.0]
["2026-09-03T19:47:10.796557+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796568+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796672+00:00", "trade", 7.32, 178.0]
["2026-09-03T19:47:10.796672+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796727+00:00", "trade", 7.33, 24.0]
["2026-09-03T19:47:10.796728+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796790+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796812+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796878+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.796975+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797018+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797057+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797088+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797233+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797426+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797552+00:00", "trade", 7.33, 46.0]
["2026-09-03T19:47:10.797553+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.797555+00:00", "trade", 7.33, 75.0]
["2026-09-03T19:47:10.797556+00:00", "trade", 7.33, 46.0]
["2026-09-03T19:47:10.797560+00:00", "trade", 7.33, 76.0]
["2026-09-03T19:47:10.797560+00:00", "trade", 7.33, 25.0]
["2026-09-03T19:47:10.797563+00:00", "trade", 7.325, 194.0]
["2026-09-03T19:47:10.797563+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797568+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797568+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797571+00:00", "trade", 7.32, 111.0]
["2026-09-03T19:47:10.797571+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797575+00:00", "trade", 7.31, 54.0]
["2026-09-03T19:47:10.797576+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.797578+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:47:10.797610+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797646+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:10.797691+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797705+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797712+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797732+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797739+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797745+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797759+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797765+00:00", "trade", 7.3201, 100.0]
["2026-09-03T19:47:10.797774+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797780+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797874+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:10.797904+00:00", "trade", 7.325, 50.0]
["2026-09-03T19:47:10.797907+00:00", "trade", 7.325, 50.0]
["2026-09-03T19:47:10.797923+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797928+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797928+00:00", "trade", 7.32, 34.0]
["2026-09-03T19:47:10.797931+00:00", "trade", 7.32, 68.0]
["2026-09-03T19:47:10.797934+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:47:10.797938+00:00", "trade", 7.31, 32.0]
["2026-09-03T19:47:10.797941+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797948+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797955+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797970+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797974+00:00", "trade", 7.325, 174.0]
["2026-09-03T19:47:10.797974+00:00", "trade", 7.32, 34.0]
["2026-09-03T19:47:10.797981+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797989+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.797991+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.797992+00:00", "trade", 7.32, 700.0]
["2026-09-03T19:47:10.797996+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798005+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798012+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798013+00:00", "trade", 7.31, 126.0]
["2026-09-03T19:47:10.798028+00:00", "trade", 7.32, 46.0]
["2026-09-03T19:47:10.798030+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:47:10.798044+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:10.798062+00:00", "trade", 7.32, 194.0]
["2026-09-03T19:47:10.798085+00:00", "trade", 7.325, 194.0]
["2026-09-03T19:47:10.798088+00:00", "trade", 7.3, 20.0]
["2026-09-03T19:47:10.798088+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:47:10.798088+00:00", "trade", 7.3, 30.0]
["2026-09-03T19:47:10.798092+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:47:10.798092+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798093+00:00", "trade", 7.32, 66.0]
["2026-09-03T19:47:10.798093+00:00", "trade", 7.32, 66.0]
["2026-09-03T19:47:10.798093+00:00", "trade", 7.32, 47.0]
["2026-09-03T19:47:10.798096+00:00", "trade", 7.3, 5.0]
["2026-09-03T19:47:10.798097+00:00", "trade", 7.3, 50.0]
["2026-09-03T19:47:10.798097+00:00", "trade", 7.3, 20.0]
["2026-09-03T19:47:10.798098+00:00", "trade", 7.3, 200.0]
["2026-09-03T19:47:10.798102+00:00", "trade", 7.3, 200.0]
["2026-09-03T19:47:10.798104+00:00", "trade", 7.3, 100.0]
["2026-09-03T19:47:10.798104+00:00", "trade", 7.3, 44.0]
["2026-09-03T19:47:10.798105+00:00", "trade", 7.3, 774.0]
["2026-09-03T19:47:10.798106+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798121+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798129+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798133+00:00", "trade", 7.32, 18.0]
["2026-09-03T19:47:10.798133+00:00", "trade", 7.32, 27.0]
["2026-09-03T19:47:10.798136+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798172+00:00", "trade", 7.32, 77.0]
["2026-09-03T19:47:10.798174+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798177+00:00", "trade", 7.325, 94.0]
["2026-09-03T19:47:10.798179+00:00", "trade", 7.32, 23.0]
["2026-09-03T19:47:10.798179+00:00", "trade", 7.32, 31.0]
["2026-09-03T19:47:10.798182+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798196+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798200+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798205+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:10.798210+00:00", "trade", 7.325, 50.0]
["2026-09-03T19:47:10.798213+00:00", "trade", 7.325, 50.0]
["2026-09-03T19:47:10.798219+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798252+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.798254+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798274+00:00", "trade", 7.32, 48.0]
["2026-09-03T19:47:10.798307+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798318+00:00", "trade", 7.32, 50.0]
["2026-09-03T19:47:10.798331+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798354+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:47:10.798375+00:00", "trade", 7.32, 66.0]
["2026-09-03T19:47:10.798375+00:00", "trade", 7.32, 34.0]
["2026-09-03T19:47:10.798476+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798565+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798590+00:00", "trade", 7.32, 69.0]
["2026-09-03T19:47:10.798590+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.798590+00:00", "trade", 7.32, 31.0]
["2026-09-03T19:47:10.798652+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.798654+00:00", "trade", 7.32, 92.0]
["2026-09-03T19:47:10.798655+00:00", "trade", 7.32, 8.0]
["2026-09-03T19:47:10.798688+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798695+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798726+00:00", "trade", 7.32, 92.0]
["2026-09-03T19:47:10.798727+00:00", "trade", 7.32, 54.0]
["2026-09-03T19:47:10.798728+00:00", "trade", 7.32, 19.0]
["2026-09-03T19:47:10.798729+00:00", "trade", 7.32, 35.0]
["2026-09-03T19:47:10.798766+00:00", "trade", 7.32, 68.0]
["2026-09-03T19:47:10.798792+00:00", "trade", 7.32, 19.0]
["2026-09-03T19:47:10.798793+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.798816+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798824+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798900+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798977+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798978+00:00", "trade", 7.32, 42.0]
["2026-09-03T19:47:10.798979+00:00", "trade", 7.32, 19.0]
["2026-09-03T19:47:10.798980+00:00", "trade", 7.32, 7.0]
["2026-09-03T19:47:10.798986+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.798995+00:00", "trade", 7.32, 19.0]
["2026-09-03T19:47:10.799001+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.799028+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.799035+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.799122+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.799136+00:00", "trade", 7.32, 59.0]
["2026-09-03T19:47:10.799173+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.799569+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.799873+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.801022+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.801346+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.801777+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:10.801782+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.801790+00:00", "trade", 7.32, 13.0]
["2026-09-03T19:47:10.802252+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.802279+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.802295+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.802505+00:00", "trade", 7.328, 1.0]
["2026-09-03T19:47:10.802778+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.803004+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.803250+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.803281+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.803721+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.804561+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:10.804561+00:00", "trade", 7.33, 136.0]
["2026-09-03T19:47:10.804562+00:00", "trade", 7.33, 15.0]
["2026-09-03T19:47:10.804580+00:00", "trade", 7.33, 8.0]
["2026-09-03T19:47:10.804657+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.804657+00:00", "trade", 7.33, 4.0]
["2026-09-03T19:47:10.804659+00:00", "trade", 7.33, 25.0]
["2026-09-03T19:47:10.804662+00:00", "trade", 7.33, 8.0]
["2026-09-03T19:47:10.804669+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.804730+00:00", "trade", 7.33, 20.0]
["2026-09-03T19:47:10.804736+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.804757+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.804761+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.804775+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.804776+00:00", "trade", 7.33, 28.0]
["2026-09-03T19:47:10.804776+00:00", "trade", 7.33, 1.0]
["2026-09-03T19:47:10.804794+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:47:10.804815+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.804820+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.804841+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.804874+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.804886+00:00", "trade", 7.325, 2.0]
["2026-09-03T19:47:10.804931+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:47:10.804953+00:00", "trade", 7.325, 444.0]
["2026-09-03T19:47:10.804991+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805098+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805124+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805131+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805139+00:00", "trade", 7.332, 1500.0]
["2026-09-03T19:47:10.805157+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805163+00:00", "trade", 7.33, 7.0]
["2026-09-03T19:47:10.805167+00:00", "trade", 7.33, 46.0]
["2026-09-03T19:47:10.805171+00:00", "trade", 7.33, 34.0]
["2026-09-03T19:47:10.805172+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805179+00:00", "trade", 7.33, 65.0]
["2026-09-03T19:47:10.805182+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.805185+00:00", "trade", 7.33, 48.0]
["2026-09-03T19:47:10.805213+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805249+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805291+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805363+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805388+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805426+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805447+00:00", "trade", 7.3301, 679.0]
["2026-09-03T19:47:10.805467+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805589+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805629+00:00", "trade", 7.33, 111.0]
["2026-09-03T19:47:10.805630+00:00", "trade", 7.32, 88.0]
["2026-09-03T19:47:10.805839+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.805958+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.806028+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.806087+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.806103+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.806198+00:00", "trade", 7.332, 100.0]
["2026-09-03T19:47:10.808861+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.808927+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.808937+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.809176+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.809377+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.809418+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.809616+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.810814+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.810936+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.811102+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.811102+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.811104+00:00", "trade", 7.33, 48.0]
["2026-09-03T19:47:10.811366+00:00", "trade", 7.33, 52.0]
["2026-09-03T19:47:10.811428+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.811474+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.811789+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.814190+00:00", "trade", 7.332, 61.0]
["2026-09-03T19:47:10.815473+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.815480+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.815813+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.815906+00:00", "trade", 7.34, 725.0]
["2026-09-03T19:47:10.820304+00:00", "trade", 7.325, 508.0]
["2026-09-03T19:47:10.828240+00:00", "trade", 7.3301, 10.0]
["2026-09-03T19:47:10.838259+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.841484+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.842504+00:00", "trade", 7.3399, 800.0]
["2026-09-03T19:47:10.844317+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.853357+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.875747+00:00", "trade", 7.33, 6.0]
["2026-09-03T19:47:10.875749+00:00", "trade", 7.33, 138.0]
["2026-09-03T19:47:10.875750+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.875751+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.875754+00:00", "trade", 7.33, 144.0]
["2026-09-03T19:47:10.875762+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.875763+00:00", "trade", 7.33, 56.0]
["2026-09-03T19:47:10.875780+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.875780+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:47:10.875844+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:47:10.875853+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875853+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875854+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.875885+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875892+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875900+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875920+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875940+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875947+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875953+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.875959+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.876256+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.876341+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.876426+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.876442+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.876462+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.876482+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.876592+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.876709+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.881573+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.899183+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.911719+00:00", "trade", 7.325, 352.0]
["2026-09-03T19:47:10.912214+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.912830+00:00", "trade", 7.325, 352.0]
["2026-09-03T19:47:10.913282+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:10.913309+00:00", "trade", 7.325, 352.0]
["2026-09-03T19:47:10.914314+00:00", "trade", 7.325, 348.0]
["2026-09-03T19:47:10.915674+00:00", "trade", 7.3275, 218.0]
["2026-09-03T19:47:10.915760+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:10.915841+00:00", "trade", 7.33, 78.0]
["2026-09-03T19:47:10.918085+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.966921+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:10.976754+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.977233+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.977453+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.977924+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.978851+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:10.983486+00:00", "trade", 7.325, 40.0]
["2026-09-03T19:47:10.986851+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:10.987692+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:10.997463+00:00", "trade", 7.325, 198.0]
["2026-09-03T19:47:11.000538+00:00", "trade", 7.325, 302.0]
["2026-09-03T19:47:11.093930+00:00", "trade", 7.33, 1622.0]
["2026-09-03T19:47:11.094002+00:00", "trade", 7.335, 639.0]
["2026-09-03T19:47:11.094716+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:11.751998+00:00", "trade", 7.3215, 200.0]
["2026-09-03T19:47:11.879326+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:11.879377+00:00", "trade", 7.32, 54.0]
["2026-09-03T19:47:11.882990+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:47:11.883207+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:11.884637+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:47:11.889487+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:11.910369+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:11.910988+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:11.911050+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:12.036292+00:00", "trade", 7.328, 22.0]
["2026-09-03T19:47:12.038739+00:00", "trade", 7.325, 1.0]
["2026-09-03T19:47:12.291451+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:12.291452+00:00", "trade", 7.325, 400.0]
["2026-09-03T19:47:12.293654+00:00", "trade", 7.325, 200.0]
["2026-09-03T19:47:12.295527+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:47:12.295531+00:00", "trade", 7.325, 166.0]
["2026-09-03T19:47:12.295748+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:12.295840+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:12.295870+00:00", "trade", 7.325, 200.0]
["2026-09-03T19:47:12.296258+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:12.296685+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:12.296693+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:12.297379+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:12.298151+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:12.299595+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:12.397044+00:00", "trade", 7.325, 388.0]
["2026-09-03T19:47:12.865812+00:00", "trade", 7.325, 10.0]
["2026-09-03T19:47:19.398141+00:00", "trade", 7.325, 1.0]
["2026-09-03T19:47:20.824610+00:00", "trade", 7.325, 50.0]
["2026-09-03T19:47:23.967376+00:00", "trade", 7.3334, 300.0]
["2026-09-03T19:47:26.498537+00:00", "trade", 7.3286, 500.0]
["2026-09-03T19:47:27.574801+00:00", "trade", 7.3226, 580.0]
["2026-09-03T19:47:31.138068+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.140996+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.141900+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.151928+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.152203+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.152228+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.152241+00:00", "trade", 7.325, 200.0]
["2026-09-03T19:47:31.152242+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.152243+00:00", "trade", 7.33, 12.0]
["2026-09-03T19:47:31.152256+00:00", "trade", 7.325, 200.0]
["2026-09-03T19:47:31.152261+00:00", "trade", 7.325, 200.0]
["2026-09-03T19:47:31.152591+00:00", "trade", 7.325, 338.0]
["2026-09-03T19:47:31.152596+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:47:31.152613+00:00", "trade", 7.325, 10.0]
["2026-09-03T19:47:31.152622+00:00", "trade", 7.325, 190.0]
["2026-09-03T19:47:31.152673+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.152699+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.152707+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.152733+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.153156+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.153175+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.153625+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.154350+00:00", "trade", 7.325, 400.0]
["2026-09-03T19:47:31.173935+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.184101+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:31.281072+00:00", "trade", 7.322, 25.0]
["2026-09-03T19:47:33.885791+00:00", "trade", 7.33, 2.0]
["2026-09-03T19:47:33.885875+00:00", "trade", 7.33, 12.0]
["2026-09-03T19:47:33.886552+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:35.527236+00:00", "trade", 7.325, 2.0]
["2026-09-03T19:47:36.133653+00:00", "trade", 7.325, 102.0]
["2026-09-03T19:47:36.133735+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:36.133737+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:36.133738+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:36.133740+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.133742+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.133743+00:00", "trade", 7.32, 1000.0]
["2026-09-03T19:47:36.133763+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:36.133763+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:36.133767+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:36.133767+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.133771+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.133774+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.133778+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.133887+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:47:36.133888+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:47:36.133908+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:47:36.134012+00:00", "quote", 7.32, 7.31]
["2026-09-03T19:47:36.134033+00:00", "quote", 7.32, 7.31]
["2026-09-03T19:47:36.134140+00:00", "trade", 7.32, 49.0]
["2026-09-03T19:47:36.134142+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:47:36.134142+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:36.134143+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.134143+00:00", "quote", 7.32, 7.31]
["2026-09-03T19:47:36.134147+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.134150+00:00", "trade", 7.32, 945.0]
["2026-09-03T19:47:36.134154+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:47:36.134213+00:00", "trade", 7.32, 55.0]
["2026-09-03T19:47:36.134214+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:47:36.134214+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.134226+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.134360+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.134375+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.134588+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.134594+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.134600+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.134642+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.134666+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.135313+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.135371+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:47:36.136113+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.136420+00:00", "trade", 7.3, 25.0]
["2026-09-03T19:47:36.136605+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.136616+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.136623+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.136683+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.136843+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.137059+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.137585+00:00", "trade", 7.305, 100.0]
["2026-09-03T19:47:36.138259+00:00", "trade", 7.305, 100.0]
["2026-09-03T19:47:36.138744+00:00", "trade", 7.305, 32.0]
["2026-09-03T19:47:36.141148+00:00", "trade", 7.302, 40.0]
["2026-09-03T19:47:36.143740+00:00", "trade", 7.3, 100.0]
["2026-09-03T19:47:36.146571+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.148203+00:00", "trade", 7.3, 59.0]
["2026-09-03T19:47:36.156426+00:00", "trade", 7.305, 1.0]
["2026-09-03T19:47:36.160114+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:47:36.164505+00:00", "trade", 7.305, 7.0]
["2026-09-03T19:47:36.168861+00:00", "trade", 7.305, 20.0]
["2026-09-03T19:47:36.168899+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:36.327609+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:37.434800+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:39.334448+00:00", "trade", 7.3, 100.0]
["2026-09-03T19:47:39.334641+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:40.381585+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:42.766581+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:43.227463+00:00", "trade", 7.3, 5.0]
["2026-09-03T19:47:43.245429+00:00", "trade", 7.301, 1.0]
["2026-09-03T19:47:43.245463+00:00", "trade", 7.301, 9.0]
["2026-09-03T19:47:43.433934+00:00", "trade", 7.3, 95.0]
["2026-09-03T19:47:52.909604+00:00", "trade", 7.31, 1.0]
["2026-09-03T19:47:53.044242+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:53.062280+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:47:53.778556+00:00", "trade", 7.3393, 30.0]
["2026-09-03T19:48:01.573519+00:00", "trade", 7.31, 1000.0]
["2026-09-03T19:48:02.344559+00:00", "trade", 7.3001, 270.0]
["2026-09-03T19:48:02.922903+00:00", "trade", 7.3085, 151.0]
["2026-09-03T19:48:02.968746+00:00", "trade", 7.3, 1.0]
["2026-09-03T19:48:03.542361+00:00", "trade", 7.3633, 39.0]
["2026-09-03T19:48:04.326024+00:00", "trade", 7.305, 6.0]
["2026-09-03T19:48:04.483256+00:00", "trade", 7.305, 2.0]
["2026-09-03T19:48:04.524903+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:04.549251+00:00", "trade", 7.305, 16.0]
["2026-09-03T19:48:05.139556+00:00", "trade", 7.305, 1.0]
["2026-09-03T19:48:05.139625+00:00", "trade", 7.305, 4.0]
["2026-09-03T19:48:06.272360+00:00", "trade", 7.302, 15.0]
["2026-09-03T19:48:07.132907+00:00", "trade", 7.31, 1000.0]
["2026-09-03T19:48:07.682832+00:00", "trade", 7.305, 50.0]
["2026-09-03T19:48:11.419756+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:14.328396+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:14.331813+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:14.332264+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:14.341229+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:14.354059+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:14.563884+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:14.564412+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:14.593627+00:00", "trade", 7.305, 27.0]
["2026-09-03T19:48:14.621865+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:14.621866+00:00", "trade", 7.31, 29.0]
["2026-09-03T19:48:15.313560+00:00", "trade", 7.305, 20.0]
["2026-09-03T19:48:15.745402+00:00", "trade", 7.31, 300.0]
["2026-09-03T19:48:18.411548+00:00", "trade", 7.305, 50.0]
["2026-09-03T19:48:18.412332+00:00", "trade", 7.305, 17.0]
["2026-09-03T19:48:18.474291+00:00", "trade", 7.3187, 100.0]
["2026-09-03T19:48:20.019488+00:00", "trade", 7.305, 8.0]
["2026-09-03T19:48:20.020220+00:00", "trade", 7.305, 25.0]
["2026-09-03T19:48:20.020994+00:00", "trade", 7.305, 7.0]
["2026-09-03T19:48:20.138431+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:20.429463+00:00", "trade", 7.34, 6.0]
["2026-09-03T19:48:22.918483+00:00", "trade", 7.3005, 1000.0]
["2026-09-03T19:48:22.919537+00:00", "trade", 7.305, 8.0]
["2026-09-03T19:48:22.920271+00:00", "trade", 7.305, 25.0]
["2026-09-03T19:48:22.921082+00:00", "trade", 7.305, 25.0]
["2026-09-03T19:48:22.921859+00:00", "trade", 7.305, 25.0]
["2026-09-03T19:48:22.922627+00:00", "trade", 7.305, 17.0]
["2026-09-03T19:48:22.922688+00:00", "trade", 7.305, 8.0]
["2026-09-03T19:48:22.925778+00:00", "trade", 7.305, 25.0]
["2026-09-03T19:48:22.926490+00:00", "trade", 7.305, 25.0]
["2026-09-03T19:48:27.293613+00:00", "trade", 7.305, 30.0]
["2026-09-03T19:48:27.318348+00:00", "trade", 7.302, 51.0]
["2026-09-03T19:48:29.057727+00:00", "trade", 7.3041, 455.0]
["2026-09-03T19:48:31.198791+00:00", "trade", 7.305, 436.0]
["2026-09-03T19:48:31.198792+00:00", "trade", 7.305, 42.0]
["2026-09-03T19:48:31.464975+00:00", "trade", 7.305, 20.0]
["2026-09-03T19:48:33.195315+00:00", "trade", 7.3075, 1000.0]
["2026-09-03T19:48:34.755183+00:00", "trade", 7.305, 200.0]
["2026-09-03T19:48:34.760545+00:00", "trade", 7.305, 20.0]
["2026-09-03T19:48:35.293707+00:00", "trade", 7.305, 25.0]
["2026-09-03T19:48:35.294609+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:35.295326+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:35.296125+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:35.296932+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:35.297733+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:35.313719+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:35.314426+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:35.315090+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:35.315814+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:36.729655+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:36.730557+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:36.731469+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:36.732162+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:36.732893+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:36.733593+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:36.740718+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:36.741483+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:36.742204+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:36.743070+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:36.743821+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:38.011012+00:00", "trade", 7.305, 1.0]
["2026-09-03T19:48:38.014415+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:38.020298+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:38.024208+00:00", "trade", 7.305, 19.0]
["2026-09-03T19:48:38.083564+00:00", "trade", 7.3292, 500.0]
["2026-09-03T19:48:38.159841+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:38.160609+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:38.166788+00:00", "trade", 7.305, 5.0]
["2026-09-03T19:48:38.282942+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:40.011103+00:00", "trade", 7.305, 200.0]
["2026-09-03T19:48:44.080157+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:44.159601+00:00", "trade", 7.3001, 18.0]
["2026-09-03T19:48:44.742235+00:00", "trade", 7.3001, 300.0]
["2026-09-03T19:48:46.305367+00:00", "trade", 7.305, 100.0]
["2026-09-03T19:48:46.494124+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.494132+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.494148+00:00", "trade", 7.3, 10.0]
["2026-09-03T19:48:46.494211+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.494433+00:00", "trade", 7.3, 127.0]
["2026-09-03T19:48:46.494447+00:00", "trade", 7.3, 63.0]
["2026-09-03T19:48:46.494593+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.494617+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.494951+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.495213+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.495356+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.601225+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.601677+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:46.611439+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:47.023367+00:00", "trade", 7.305, 1.0]
["2026-09-03T19:48:48.189194+00:00", "trade", 7.305, 10.0]
["2026-09-03T19:48:49.612708+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.612708+00:00", "trade", 7.31, 7.0]
["2026-09-03T19:48:49.612709+00:00", "trade", 7.31, 125.0]
["2026-09-03T19:48:49.612710+00:00", "trade", 7.31, 45.0]
["2026-09-03T19:48:49.612717+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.612717+00:00", "trade", 7.31, 7.0]
["2026-09-03T19:48:49.612717+00:00", "trade", 7.31, 14.0]
["2026-09-03T19:48:49.612717+00:00", "trade", 7.31, 6.0]
["2026-09-03T19:48:49.612730+00:00", "trade", 7.31, 7.0]
["2026-09-03T19:48:49.612730+00:00", "trade", 7.31, 7.0]
["2026-09-03T19:48:49.612730+00:00", "trade", 7.31, 6.0]
["2026-09-03T19:48:49.612730+00:00", "trade", 7.31, 6.0]
["2026-09-03T19:48:49.612739+00:00", "trade", 7.31, 7.0]
["2026-09-03T19:48:49.612739+00:00", "trade", 7.31, 18.0]
["2026-09-03T19:48:49.612739+00:00", "trade", 7.31, 6.0]
["2026-09-03T19:48:49.612739+00:00", "trade", 7.31, 17.0]
["2026-09-03T19:48:49.612745+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:48:49.612748+00:00", "trade", 7.31, 6.0]
["2026-09-03T19:48:49.612748+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:48:49.612749+00:00", "trade", 7.31, 6.0]
["2026-09-03T19:48:49.612752+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:48:49.612755+00:00", "trade", 7.31, 10.0]
["2026-09-03T19:48:49.612755+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:48:49.612756+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:48:49.612758+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:48:49.612762+00:00", "trade", 7.31, 19.0]
["2026-09-03T19:48:49.612762+00:00", "trade", 7.31, 4.0]
["2026-09-03T19:48:49.612763+00:00", "trade", 7.31, 4.0]
["2026-09-03T19:48:49.612765+00:00", "trade", 7.31, 5.0]
["2026-09-03T19:48:49.612769+00:00", "trade", 7.31, 9.0]
["2026-09-03T19:48:49.612769+00:00", "trade", 7.31, 4.0]
["2026-09-03T19:48:49.612849+00:00", "trade", 7.31, 3.0]
["2026-09-03T19:48:49.612911+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.612924+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.612931+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.612938+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.612944+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.612950+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.612986+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613000+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613007+00:00", "trade", 7.31, 34.0]
["2026-09-03T19:48:49.613007+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613019+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:48:49.613021+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613028+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613031+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:48:49.613034+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613041+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613047+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613054+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613060+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613067+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613074+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613089+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613101+00:00", "trade", 7.31, 23.0]
["2026-09-03T19:48:49.613101+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613109+00:00", "trade", 7.31, 69.0]
["2026-09-03T19:48:49.613112+00:00", "trade", 7.305, 62.0]
["2026-09-03T19:48:49.613126+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613133+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613138+00:00", "trade", 7.31, 31.0]
["2026-09-03T19:48:49.613152+00:00", "trade", 7.31, 4.0]
["2026-09-03T19:48:49.613191+00:00", "trade", 7.31, 65.0]
["2026-09-03T19:48:49.613204+00:00", "trade", 7.31, 218.0]
["2026-09-03T19:48:49.613217+00:00", "trade", 7.31, 218.0]
["2026-09-03T19:48:49.613222+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613272+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613289+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613293+00:00", "trade", 7.305, 100.0]
["2026-09-03T19:48:49.613297+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613318+00:00", "trade", 7.305, 436.0]
["2026-09-03T19:48:49.613321+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613321+00:00", "trade", 7.31, 46.0]
["2026-09-03T19:48:49.613321+00:00", "trade", 7.31, 88.0]
["2026-09-03T19:48:49.613323+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613326+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613329+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613329+00:00", "trade", 7.31, 64.0]
["2026-09-03T19:48:49.613331+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613341+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613404+00:00", "trade", 7.31, 36.0]
["2026-09-03T19:48:49.613404+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613406+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613407+00:00", "trade", 7.31, 53.0]
["2026-09-03T19:48:49.613408+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613418+00:00", "trade", 7.31, 3.0]
["2026-09-03T19:48:49.613421+00:00", "trade", 7.31, 47.0]
["2026-09-03T19:48:49.613425+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613426+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613426+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613426+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613427+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613434+00:00", "trade", 7.31, 4.0]
["2026-09-03T19:48:49.613434+00:00", "trade", 7.31, 200.0]
["2026-09-03T19:48:49.613435+00:00", "trade", 7.31, 149.0]
["2026-09-03T19:48:49.613464+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613472+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613472+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613474+00:00", "trade", 7.31, 51.0]
["2026-09-03T19:48:49.613474+00:00", "trade", 7.31, 85.0]
["2026-09-03T19:48:49.613475+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613480+00:00", "trade", 7.31, 15.0]
["2026-09-03T19:48:49.613481+00:00", "trade", 7.31, 85.0]
["2026-09-03T19:48:49.613481+00:00", "trade", 7.31, 2.0]
["2026-09-03T19:48:49.613486+00:00", "trade", 7.31, 13.0]
["2026-09-03T19:48:49.613529+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613553+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613572+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613572+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613635+00:00", "trade", 7.31, 76.0]
["2026-09-03T19:48:49.613647+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613651+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613711+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613711+00:00", "quote", 7.3, 7.31]
["2026-09-03T19:48:49.613713+00:00", "trade", 7.31, 41.0]
["2026-09-03T19:48:49.613714+00:00", "trade", 7.31, 213.0]
["2026-09-03T19:48:49.613726+00:00", "quote", 7.3, 7.32]
["2026-09-03T19:48:49.613742+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613749+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613755+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613761+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613776+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613780+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:48:49.613782+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:48:49.613789+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:48:49.613806+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.613812+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613824+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613875+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613904+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.613927+00:00", "trade", 7.31, 1.0]
["2026-09-03T19:48:49.614117+00:00", "trade", 7.31, 2.0]
["2026-09-03T19:48:49.614197+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:48:49.614220+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.614227+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:48:49.614229+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:48:49.614241+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:48:49.614287+00:00", "quote", 7.31, 7.31]
["2026-09-03T19:48:49.614336+00:00", "trade", 7.31, 100.0]
["2026-09-03T19:48:49.614337+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.614345+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.614446+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.614488+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.614538+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.614593+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.614780+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.615244+00:00", "trade", 7.31, 120.0]
["2026-09-03T19:48:49.617985+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.624773+00:00", "trade", 7.31, 98.0]
["2026-09-03T19:48:49.692550+00:00", "trade", 7.3101, 11.0]
["2026-09-03T19:48:49.715395+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:49.725435+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:50.345549+00:00", "trade", 7.315, 1.0]
["2026-09-03T19:48:50.701541+00:00", "trade", 7.315, 1.0]
["2026-09-03T19:48:51.458310+00:00", "trade", 7.31, 1000.0]
["2026-09-03T19:48:51.743751+00:00", "trade", 7.31, 1055.0]
["2026-09-03T19:48:51.751573+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:48:51.759613+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:48:53.099341+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:54.208863+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:54.209481+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:54.209932+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:48:54.248334+00:00", "trade", 7.315, 100.0]
["2026-09-03T19:48:54.248540+00:00", "trade", 7.315, 33.0]
["2026-09-03T19:48:54.858031+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:48:56.974796+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:00.374592+00:00", "trade", 7.315, 399.0]
["2026-09-03T19:49:00.374593+00:00", "trade", 7.315, 436.0]
["2026-09-03T19:49:00.374682+00:00", "trade", 7.315, 51.0]
["2026-09-03T19:49:00.374871+00:00", "trade", 7.315, 14.0]
["2026-09-03T19:49:00.376876+00:00", "trade", 7.315, 4.0]
["2026-09-03T19:49:00.383177+00:00", "trade", 7.315, 200.0]
["2026-09-03T19:49:00.383197+00:00", "trade", 7.315, 200.0]
["2026-09-03T19:49:00.383508+00:00", "trade", 7.315, 200.0]
["2026-09-03T19:49:00.383520+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:00.383541+00:00", "trade", 7.315, 200.0]
["2026-09-03T19:49:00.383572+00:00", "trade", 7.315, 18.0]
["2026-09-03T19:49:00.383602+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:00.383963+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:00.384415+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:00.384427+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:02.798949+00:00", "trade", 7.315, 14.0]
["2026-09-03T19:49:03.339605+00:00", "trade", 7.315, 50.0]
["2026-09-03T19:49:03.339669+00:00", "trade", 7.315, 7.0]
["2026-09-03T19:49:03.340651+00:00", "trade", 7.315, 50.0]
["2026-09-03T19:49:03.340708+00:00", "trade", 7.315, 2.0]
["2026-09-03T19:49:03.341939+00:00", "trade", 7.315, 48.0]
["2026-09-03T19:49:03.344741+00:00", "trade", 7.315, 100.0]
["2026-09-03T19:49:03.345617+00:00", "trade", 7.315, 100.0]
["2026-09-03T19:49:06.277762+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277776+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277783+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277792+00:00", "trade", 7.32, 20.0]
["2026-09-03T19:49:06.277793+00:00", "trade", 7.32, 16.0]
["2026-09-03T19:49:06.277794+00:00", "trade", 7.32, 13.0]
["2026-09-03T19:49:06.277796+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:49:06.277800+00:00", "trade", 7.32, 10.0]
["2026-09-03T19:49:06.277806+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:49:06.277825+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277831+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277838+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277844+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277858+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277879+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277887+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277901+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.277904+00:00", "trade", 7.32, 81.0]
["2026-09-03T19:49:06.277916+00:00", "trade", 7.32, 4.0]
["2026-09-03T19:49:06.277916+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278061+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278096+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278132+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278136+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278158+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278179+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278186+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278195+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278201+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:49:06.278202+00:00", "trade", 7.32, 48.0]
["2026-09-03T19:49:06.278264+00:00", "trade", 7.32, 32.0]
["2026-09-03T19:49:06.278264+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:49:06.278279+00:00", "trade", 7.32, 74.0]
["2026-09-03T19:49:06.278294+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278328+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278377+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.278974+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.279270+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.279277+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.279297+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.279359+00:00", "trade", 7.32, 60.0]
["2026-09-03T19:49:06.279427+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.279485+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.279751+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.279764+00:00", "trade", 7.32, 120.0]
["2026-09-03T19:49:06.279808+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.279942+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280037+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280102+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280248+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280307+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280516+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280609+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280615+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280699+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.280713+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.281064+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.281089+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.281194+00:00", "trade", 7.32, 37.0]
["2026-09-03T19:49:06.282509+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:06.282891+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:07.298208+00:00", "trade", 7.315, 8.0]
["2026-09-03T19:49:07.298510+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:07.298625+00:00", "trade", 7.315, 14.0]
["2026-09-03T19:49:07.298911+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:07.298923+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:07.304303+00:00", "trade", 7.315, 25.0]
["2026-09-03T19:49:07.305058+00:00", "trade", 7.315, 25.0]
["2026-09-03T19:49:07.305458+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:07.308875+00:00", "trade", 7.315, 50.0]
["2026-09-03T19:49:07.309759+00:00", "trade", 7.315, 100.0]
["2026-09-03T19:49:07.309814+00:00", "trade", 7.315, 100.0]
["2026-09-03T19:49:07.309967+00:00", "trade", 7.315, 100.0]
["2026-09-03T19:49:07.313197+00:00", "trade", 7.315, 87.0]
["2026-09-03T19:49:08.966779+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:49:09.297760+00:00", "trade", 7.3095, 100.0]
["2026-09-03T19:49:13.530242+00:00", "trade", 7.318, 10.0]
["2026-09-03T19:49:14.912059+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:49:17.081215+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:49:17.082633+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:17.083085+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:17.095853+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:17.750850+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:17.751312+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:20.255239+00:00", "trade", 7.315, 8.0]
["2026-09-03T19:49:20.256044+00:00", "trade", 7.315, 8.0]
["2026-09-03T19:49:21.974220+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:22.705875+00:00", "trade", 7.315, 1.0]
["2026-09-03T19:49:25.376690+00:00", "trade", 7.318, 10.0]
["2026-09-03T19:49:26.044041+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:49:26.377097+00:00", "trade", 7.318, 10.0]
["2026-09-03T19:49:27.052832+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:49:27.083168+00:00", "trade", 7.3185, 200.0]
["2026-09-03T19:49:27.780380+00:00", "trade", 7.318, 10.0]
["2026-09-03T19:49:28.498835+00:00", "trade", 7.318, 10.0]
["2026-09-03T19:49:29.659567+00:00", "trade", 7.315, 10.0]
["2026-09-03T19:49:31.407639+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408136+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408147+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408271+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408562+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:49:31.408563+00:00", "trade", 7.32, 38.0]
["2026-09-03T19:49:31.408565+00:00", "trade", 7.32, 37.0]
["2026-09-03T19:49:31.408568+00:00", "trade", 7.32, 20.0]
["2026-09-03T19:49:31.408570+00:00", "trade", 7.32, 12.0]
["2026-09-03T19:49:31.408571+00:00", "trade", 7.32, 3.0]
["2026-09-03T19:49:31.408586+00:00", "trade", 7.32, 16.0]
["2026-09-03T19:49:31.408632+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408638+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408644+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408651+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408658+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408664+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408671+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408677+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:49:31.408731+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.408739+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.408746+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.408748+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.408752+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.408765+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.408778+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.408794+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.409040+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.409158+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.409169+00:00", "trade", 7.32, 61.0]
["2026-09-03T19:49:31.409170+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.409237+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.409243+00:00", "trade", 7.32, 139.0]
["2026-09-03T19:49:31.409244+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.409245+00:00", "trade", 7.32, 66.0]
["2026-09-03T19:49:31.409248+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:49:31.409277+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:49:31.409343+00:00", "trade", 7.32, 34.0]
["2026-09-03T19:49:31.409343+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:49:31.409343+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.409365+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.409493+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.409588+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.409757+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.409787+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.409924+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.413590+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.417355+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.428047+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.430136+00:00", "trade", 7.325, 8.0]
["2026-09-03T19:49:31.455242+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:31.487388+00:00", "trade", 7.322, 36.0]
["2026-09-03T19:49:31.508883+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:32.213905+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.441018+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:49:34.441069+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:49:34.441111+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.441347+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.441356+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.441368+00:00", "trade", 7.32, 10.0]
["2026-09-03T19:49:34.441430+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.441438+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.441475+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:49:34.441805+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.441941+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.441995+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.442031+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.442153+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.542039+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.542081+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.542766+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.551767+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.560987+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.570988+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:34.580991+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:35.994161+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.161834+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:49:37.162864+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:49:37.163621+00:00", "trade", 7.32, 27.0]
["2026-09-03T19:49:37.164062+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.164189+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.164592+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.164682+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.165171+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.165182+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.165466+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.166152+00:00", "trade", 7.322, 11.0]
["2026-09-03T19:49:37.174438+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:37.174879+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:39.247927+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:39.254204+00:00", "trade", 7.325, 25.0]
["2026-09-03T19:49:40.224255+00:00", "trade", 7.325, 10.0]
["2026-09-03T19:49:40.342629+00:00", "trade", 7.325, 18.0]
["2026-09-03T19:49:41.192331+00:00", "trade", 7.33, 54.0]
["2026-09-03T19:49:47.322334+00:00", "trade", 7.33, 4.0]
["2026-09-03T19:49:47.322758+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:47.323030+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:47.323248+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:47.323260+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:47.323701+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:48.140091+00:00", "trade", 7.325, 3.0]
["2026-09-03T19:49:50.514002+00:00", "trade", 7.3429, 100.0]
["2026-09-03T19:49:51.618864+00:00", "trade", 7.325, 9.0]
["2026-09-03T19:49:51.620609+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:51.620636+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:51.621440+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:51.621686+00:00", "trade", 7.325, 7.0]
["2026-09-03T19:49:51.621846+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:51.714603+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:52.458843+00:00", "trade", 7.325, 357.0]
["2026-09-03T19:49:52.473958+00:00", "trade", 7.325, 400.0]
["2026-09-03T19:49:52.481272+00:00", "trade", 7.325, 268.0]
["2026-09-03T19:49:52.949155+00:00", "trade", 7.325, 10.0]
["2026-09-03T19:49:52.952436+00:00", "trade", 7.325, 72.0]
["2026-09-03T19:49:52.953207+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:52.953663+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:52.953844+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:52.969655+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:52.981380+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:52.981912+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:55.302659+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.186556+00:00", "trade", 7.325, 10.0]
["2026-09-03T19:49:57.360560+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.376620+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:49:57.391640+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:57.391641+00:00", "trade", 7.33, 30.0]
["2026-09-03T19:49:57.391660+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391667+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391674+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391680+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391694+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391702+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391709+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391715+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391721+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391734+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.391965+00:00", "trade", 7.33, 96.0]
["2026-09-03T19:49:57.391968+00:00", "trade", 7.33, 96.0]
["2026-09-03T19:49:57.391978+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.392020+00:00", "trade", 7.33, 20.0]
["2026-09-03T19:49:57.392074+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.392096+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392103+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392110+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392117+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392124+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392131+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392138+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392144+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392158+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392237+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392256+00:00", "trade", 7.325, 96.0]
["2026-09-03T19:49:57.392262+00:00", "trade", 7.325, 200.0]
["2026-09-03T19:49:57.392306+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392345+00:00", "trade", 7.33, 4.0]
["2026-09-03T19:49:57.392352+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392694+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.392737+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:57.392788+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:57.392792+00:00", "trade", 7.33, 23.0]
["2026-09-03T19:49:57.392792+00:00", "trade", 7.33, 81.0]
["2026-09-03T19:49:57.392792+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:57.392792+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.392794+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:57.392800+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:57.392944+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.393016+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.395984+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.396018+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.396203+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.396237+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.396254+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.396671+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.396678+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.400319+00:00", "trade", 7.332, 24.0]
["2026-09-03T19:49:57.499679+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.499721+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.499782+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.499996+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.738268+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:49:57.738348+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.738355+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.738361+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:49:57.738372+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:57.738373+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.738866+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.738886+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.738890+00:00", "trade", 7.325, 90.0]
["2026-09-03T19:49:57.738964+00:00", "trade", 7.325, 39.0]
["2026-09-03T19:49:57.738975+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.739029+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.739264+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.739322+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.739347+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.739357+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.739417+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.739618+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:57.740511+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.740966+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.755248+00:00", "trade", 7.322, 3.0]
["2026-09-03T19:49:57.771373+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:57.813478+00:00", "trade", 7.325, 5.0]
["2026-09-03T19:49:57.813551+00:00", "trade", 7.325, 202.0]
["2026-09-03T19:49:57.814028+00:00", "trade", 7.325, 202.0]
["2026-09-03T19:49:57.814511+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.048077+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.052895+00:00", "trade", 7.325, 22.0]
["2026-09-03T19:49:58.056565+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:49:58.909433+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.916797+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.917434+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.984247+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.984812+00:00", "trade", 7.325, 112.0]
["2026-09-03T19:49:58.985013+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:49:58.985232+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.985260+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.985661+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:49:58.985968+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.985990+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.985997+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.986292+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:49:58.994691+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:50:00.106783+00:00", "trade", 7.33, 12.0]
["2026-09-03T19:50:00.106785+00:00", "trade", 7.33, 2.0]
["2026-09-03T19:50:00.106786+00:00", "trade", 7.33, 14.0]
["2026-09-03T19:50:00.106800+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:50:00.106819+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:50:00.106824+00:00", "trade", 7.33, 84.0]
["2026-09-03T19:50:00.106825+00:00", "trade", 7.33, 11.0]
["2026-09-03T19:50:00.106836+00:00", "quote", 7.32, 7.34]
["2026-09-03T19:50:00.106871+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.106890+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.106897+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.107420+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.112071+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.112094+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.112117+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.112133+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.173939+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.178893+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.497550+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.865155+00:00", "trade", 7.33, 1000.0]
["2026-09-03T19:50:00.911528+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.921745+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.930981+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.940981+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.950985+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:00.951272+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:00.951583+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:01.006168+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:01.021903+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:01.612517+00:00", "trade", 7.335, 10.0]
["2026-09-03T19:50:01.635764+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:01.802378+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:01.802388+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:01.802397+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:01.802645+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.107369+00:00", "trade", 7.34, 2.0]
["2026-09-03T19:50:02.107815+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.113669+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.121828+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165511+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:02.165535+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:02.165536+00:00", "trade", 7.34, 23.0]
["2026-09-03T19:50:02.165538+00:00", "trade", 7.34, 11.0]
["2026-09-03T19:50:02.165538+00:00", "trade", 7.34, 17.0]
["2026-09-03T19:50:02.165543+00:00", "trade", 7.34, 10.0]
["2026-09-03T19:50:02.165556+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165563+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165570+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165576+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165583+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165590+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165596+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165603+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165610+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.165727+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165735+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165742+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165749+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165753+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.165757+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165763+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165770+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165776+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165805+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165904+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:02.165910+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:02.165940+00:00", "trade", 7.34, 15.0]
["2026-09-03T19:50:02.165943+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165954+00:00", "trade", 7.34, 384.0]
["2026-09-03T19:50:02.165955+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:50:02.165956+00:00", "trade", 7.34, 262.0]
["2026-09-03T19:50:02.165958+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.165959+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165962+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:50:02.165964+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165965+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165972+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165977+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.165978+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165981+00:00", "trade", 7.34, 36.0]
["2026-09-03T19:50:02.165985+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.165992+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166020+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166030+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166101+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:50:02.166136+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:50:02.166226+00:00", "trade", 7.34, 66.0]
["2026-09-03T19:50:02.166319+00:00", "trade", 7.34, 34.0]
["2026-09-03T19:50:02.166324+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166332+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166363+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166370+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166403+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166411+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166445+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166447+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166447+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166450+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166452+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166454+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166454+00:00", "trade", 7.34, 54.0]
["2026-09-03T19:50:02.166456+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:02.166457+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166458+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166462+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166462+00:00", "trade", 7.34, 23.0]
["2026-09-03T19:50:02.166462+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:02.166464+00:00", "trade", 7.34, 31.0]
["2026-09-03T19:50:02.166469+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:02.166497+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166506+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:02.166550+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:02.166557+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:02.166557+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166564+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166605+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166607+00:00", "trade", 7.34, 20.0]
["2026-09-03T19:50:02.166636+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166698+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166736+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166743+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166744+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166744+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:02.166809+00:00", "trade", 7.34, 30.0]
["2026-09-03T19:50:02.166811+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166813+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166820+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166827+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166833+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166841+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:02.166842+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166847+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166860+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166867+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166874+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166890+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166901+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166944+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166951+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.166965+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.167185+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.167235+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.167421+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.167458+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.167521+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.168217+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.170482+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.170565+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.171256+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.171767+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.171871+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.172226+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.176847+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.181706+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.183654+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.183680+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.184328+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.184354+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.184396+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.184806+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.235925+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.236392+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.271319+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.271401+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.304043+00:00", "trade", 7.335, 10.0]
["2026-09-03T19:50:02.331883+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.331910+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.332662+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.384378+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:02.452308+00:00", "trade", 7.335, 29.0]
["2026-09-03T19:50:03.069818+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:03.108383+00:00", "trade", 7.335, 10.0]
["2026-09-03T19:50:06.044948+00:00", "trade", 7.332, 32.0]
["2026-09-03T19:50:06.830206+00:00", "trade", 7.335, 10.0]
["2026-09-03T19:50:07.109566+00:00", "trade", 7.335, 34.0]
["2026-09-03T19:50:07.421693+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:09.386848+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:09.409604+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:11.085055+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:11.324630+00:00", "trade", 7.3309, 100.0]
["2026-09-03T19:50:11.913485+00:00", "trade", 7.335, 10.0]
["2026-09-03T19:50:12.715826+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:13.655849+00:00", "trade", 7.335, 353.0]
["2026-09-03T19:50:13.656647+00:00", "trade", 7.335, 15.0]
["2026-09-03T19:50:17.631995+00:00", "trade", 7.332, 1000.0]
["2026-09-03T19:50:17.633024+00:00", "trade", 7.335, 19.0]
["2026-09-03T19:50:19.077181+00:00", "trade", 7.33, 83.0]
["2026-09-03T19:50:19.077253+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:19.077259+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:19.077280+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:19.079822+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:21.503903+00:00", "trade", 7.335, 47.0]
["2026-09-03T19:50:21.503913+00:00", "trade", 7.335, 20.0]
["2026-09-03T19:50:21.503918+00:00", "trade", 7.335, 90.0]
["2026-09-03T19:50:21.504924+00:00", "trade", 7.335, 43.0]
["2026-09-03T19:50:21.508659+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:21.508879+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:21.509077+00:00", "trade", 7.335, 22.0]
["2026-09-03T19:50:21.509182+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:21.514747+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:21.514778+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:21.536197+00:00", "trade", 7.332, 31.0]
["2026-09-03T19:50:21.537072+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:21.744904+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:21.910127+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:22.521255+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:22.521763+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:22.521867+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.521721+00:00", "trade", 7.335, 400.0]
["2026-09-03T19:50:23.521803+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.522258+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.522392+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.750845+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:50:23.750846+00:00", "trade", 7.34, 189.0]
["2026-09-03T19:50:23.750847+00:00", "trade", 7.34, 77.0]
["2026-09-03T19:50:23.750848+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:23.750854+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:23.750854+00:00", "trade", 7.34, 384.0]
["2026-09-03T19:50:23.750855+00:00", "trade", 7.34, 250.0]
["2026-09-03T19:50:23.750884+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.750892+00:00", "trade", 7.34, 12.0]
["2026-09-03T19:50:23.750893+00:00", "trade", 7.34, 1.0]
["2026-09-03T19:50:23.750894+00:00", "trade", 7.34, 1.0]
["2026-09-03T19:50:23.750897+00:00", "trade", 7.34, 26.0]
["2026-09-03T19:50:23.750900+00:00", "trade", 7.34, 4.0]
["2026-09-03T19:50:23.750900+00:00", "trade", 7.34, 3.0]
["2026-09-03T19:50:23.750902+00:00", "trade", 7.34, 12.0]
["2026-09-03T19:50:23.750903+00:00", "trade", 7.34, 3.0]
["2026-09-03T19:50:23.750907+00:00", "trade", 7.34, 88.0]
["2026-09-03T19:50:23.750911+00:00", "trade", 7.34, 80.0]
["2026-09-03T19:50:23.750923+00:00", "trade", 7.34, 20.0]
["2026-09-03T19:50:23.750987+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.751001+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.751021+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.751027+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.751041+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.751048+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.751055+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:50:23.751105+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751112+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751119+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751137+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751147+00:00", "trade", 7.34, 23.0]
["2026-09-03T19:50:23.751202+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:23.751210+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:23.751215+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751241+00:00", "trade", 7.335, 84.0]
["2026-09-03T19:50:23.751248+00:00", "trade", 7.335, 116.0]
["2026-09-03T19:50:23.751252+00:00", "trade", 7.34, 31.0]
["2026-09-03T19:50:23.751264+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751265+00:00", "trade", 7.335, 84.0]
["2026-09-03T19:50:23.751273+00:00", "trade", 7.335, 116.0]
["2026-09-03T19:50:23.751304+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751412+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751431+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751437+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:23.751442+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751444+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751468+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751478+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:50:23.751478+00:00", "trade", 7.335, 84.0]
["2026-09-03T19:50:23.751479+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751484+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751501+00:00", "trade", 7.335, 116.0]
["2026-09-03T19:50:23.751503+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:50:23.751503+00:00", "trade", 7.34, 20.0]
["2026-09-03T19:50:23.751503+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:50:23.751536+00:00", "trade", 7.34, 16.0]
["2026-09-03T19:50:23.751537+00:00", "trade", 7.34, 7.0]
["2026-09-03T19:50:23.751564+00:00", "trade", 7.335, 80.0]
["2026-09-03T19:50:23.751568+00:00", "trade", 7.335, 120.0]
["2026-09-03T19:50:23.751570+00:00", "trade", 7.34, 54.0]
["2026-09-03T19:50:23.751624+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.751625+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:50:23.751670+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.751705+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.751713+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.751877+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.751927+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.751974+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.752007+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.752090+00:00", "trade", 7.345, 136.0]
["2026-09-03T19:50:23.752123+00:00", "trade", 7.345, 70.0]
["2026-09-03T19:50:23.752143+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.752155+00:00", "trade", 7.34, 12.0]
["2026-09-03T19:50:23.752254+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.752272+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.752395+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.752451+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.752480+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.759993+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.762155+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.770730+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.780428+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.784853+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:23.851246+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:24.357670+00:00", "trade", 7.3475, 200.0]
["2026-09-03T19:50:25.520543+00:00", "trade", 7.342, 10.0]
["2026-09-03T19:50:26.025882+00:00", "trade", 7.345, 22.0]
["2026-09-03T19:50:26.316529+00:00", "trade", 7.345, 20.0]
["2026-09-03T19:50:27.362690+00:00", "trade", 7.3418, 100.0]
["2026-09-03T19:50:27.655175+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.655596+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.655628+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.656099+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.668648+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:50:27.670391+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.670417+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.690485+00:00", "trade", 7.345, 220.0]
["2026-09-03T19:50:27.690826+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.756072+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.756107+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.756530+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:27.757388+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:28.033182+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:28.251598+00:00", "trade", 7.345, 80.0]
["2026-09-03T19:50:28.254168+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:31.891610+00:00", "trade", 7.345, 50.0]
["2026-09-03T19:50:33.878356+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:33.878809+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:34.477675+00:00", "trade", 7.345, 7.0]
["2026-09-03T19:50:35.787661+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:40.876247+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:40.876709+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:41.272958+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:41.845504+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:42.063968+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:50:42.067015+00:00", "trade", 7.345, 400.0]
["2026-09-03T19:50:42.086655+00:00", "trade", 7.345, 27.0]
["2026-09-03T19:50:42.278142+00:00", "trade", 7.3499, 60.0]
["2026-09-03T19:50:46.658732+00:00", "trade", 7.345, 6.0]
["2026-09-03T19:50:46.658809+00:00", "trade", 7.345, 144.0]
["2026-09-03T19:50:46.951867+00:00", "trade", 7.3213, 200.0]
["2026-09-03T19:50:49.079264+00:00", "trade", 7.345, 50.0]
["2026-09-03T19:50:50.681511+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:50:50.682724+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:50:50.786110+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:50:50.787526+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:50:50.787532+00:00", "trade", 7.345, 72.0]
["2026-09-03T19:50:50.885941+00:00", "trade", 7.342, 39.0]
["2026-09-03T19:50:52.182213+00:00", "trade", 7.35, 2393.0]
["2026-09-03T19:50:52.182627+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:50:52.384769+00:00", "trade", 7.345, 323.0]
["2026-09-03T19:50:52.829781+00:00", "trade", 7.345, 4.0]
["2026-09-03T19:50:56.399571+00:00", "trade", 7.345, 18.0]
["2026-09-03T19:51:00.069732+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:00.070046+00:00", "trade", 7.34, 500.0]
["2026-09-03T19:51:00.070047+00:00", "trade", 7.34, 500.0]
["2026-09-03T19:51:00.070047+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070049+00:00", "trade", 7.34, 500.0]
["2026-09-03T19:51:00.070051+00:00", "trade", 7.34, 500.0]
["2026-09-03T19:51:00.070054+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:51:00.070054+00:00", "trade", 7.34, 128.0]
["2026-09-03T19:51:00.070054+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070060+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070071+00:00", "trade", 7.34, 10.0]
["2026-09-03T19:51:00.070078+00:00", "trade", 7.34, 5.0]
["2026-09-03T19:51:00.070128+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070131+00:00", "trade", 7.34, 800.0]
["2026-09-03T19:51:00.070135+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070141+00:00", "trade", 7.34, 500.0]
["2026-09-03T19:51:00.070142+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070143+00:00", "trade", 7.34, 500.0]
["2026-09-03T19:51:00.070145+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070150+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070153+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070156+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070163+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070190+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070196+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070205+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070208+00:00", "trade", 7.34, 762.0]
["2026-09-03T19:51:00.070208+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070216+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070225+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:00.070230+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070236+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070243+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070249+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:00.070256+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070257+00:00", "trade", 7.34, 7.0]
["2026-09-03T19:51:00.070261+00:00", "trade", 7.34, 93.0]
["2026-09-03T19:51:00.070264+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070271+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070285+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070292+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070298+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070305+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070320+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070327+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070334+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070341+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070354+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070361+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070369+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070377+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070384+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070391+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070399+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070406+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070436+00:00", "trade", 7.34, 11.0]
["2026-09-03T19:51:00.070437+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:00.070445+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:00.070462+00:00", "trade", 7.34, 74.0]
["2026-09-03T19:51:00.070489+00:00", "trade", 7.34, 31.0]
["2026-09-03T19:51:00.070506+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:00.070507+00:00", "trade", 7.34, 120.0]
["2026-09-03T19:51:00.070507+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070510+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070517+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070556+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070575+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070593+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070594+00:00", "trade", 7.34, 426.0]
["2026-09-03T19:51:00.070628+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070679+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070692+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070693+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.070832+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.071635+00:00", "trade", 7.34, 26.0]
["2026-09-03T19:51:00.071947+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.072361+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:00.072391+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.072427+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.072666+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.072674+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.072724+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.072777+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.074791+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.075969+00:00", "trade", 7.332, 18.0]
["2026-09-03T19:51:00.171047+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.204836+00:00", "trade", 7.33, 12.0]
["2026-09-03T19:51:00.207079+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.207570+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.208026+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.208503+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.213665+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.273112+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:00.273396+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:02.445327+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:51:02.461024+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:02.575309+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:51:02.583129+00:00", "trade", 7.3301, 11.0]
["2026-09-03T19:51:04.624404+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:04.624794+00:00", "trade", 7.335, 57.0]
["2026-09-03T19:51:05.527083+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:05.527543+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:06.226490+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:06.226955+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:06.534681+00:00", "trade", 7.335, 1.0]
["2026-09-03T19:51:06.536854+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:06.536966+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:07.124011+00:00", "trade", 7.3301, 1.0]
["2026-09-03T19:51:10.875022+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:12.585466+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:12.596466+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:12.607472+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:15.281041+00:00", "trade", 7.3404, 100.0]
["2026-09-03T19:51:25.985680+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.530544+00:00", "trade", 7.335, 157.0]
["2026-09-03T19:51:27.546728+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.547398+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.548084+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.549137+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.549746+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.550797+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.551808+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.552829+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.553512+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.554729+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.554922+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.555522+00:00", "trade", 7.335, 53.0]
["2026-09-03T19:51:27.557673+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.558341+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.559057+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.559848+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.560589+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.560919+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.561736+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.562884+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.563648+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.563953+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.564670+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.564836+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.565381+00:00", "trade", 7.335, 7.0]
["2026-09-03T19:51:27.565646+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.606750+00:00", "trade", 7.335, 910.0]
["2026-09-03T19:51:27.607356+00:00", "trade", 7.335, 190.0]
["2026-09-03T19:51:27.620921+00:00", "trade", 7.335, 910.0]
["2026-09-03T19:51:27.621303+00:00", "trade", 7.335, 190.0]
["2026-09-03T19:51:27.621695+00:00", "trade", 7.335, 20.0]
["2026-09-03T19:51:27.621706+00:00", "trade", 7.335, 6.0]
["2026-09-03T19:51:27.621710+00:00", "trade", 7.335, 174.0]
["2026-09-03T19:51:27.621791+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:51:27.621852+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:51:27.621949+00:00", "trade", 7.335, 24.0]
["2026-09-03T19:51:27.621952+00:00", "trade", 7.335, 176.0]
["2026-09-03T19:51:27.622126+00:00", "trade", 7.335, 2.0]
["2026-09-03T19:51:27.622253+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:51:27.622267+00:00", "trade", 7.335, 200.0]
["2026-09-03T19:51:27.622613+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.622640+00:00", "trade", 7.335, 26.0]
["2026-09-03T19:51:27.622649+00:00", "trade", 7.335, 157.0]
["2026-09-03T19:51:27.622651+00:00", "trade", 7.335, 17.0]
["2026-09-03T19:51:27.622981+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.623067+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.623438+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.624571+00:00", "trade", 7.335, 810.0]
["2026-09-03T19:51:27.624957+00:00", "trade", 7.335, 290.0]
["2026-09-03T19:51:27.636361+00:00", "trade", 7.335, 710.0]
["2026-09-03T19:51:27.636667+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.637032+00:00", "trade", 7.335, 390.0]
["2026-09-03T19:51:27.639973+00:00", "trade", 7.335, 610.0]
["2026-09-03T19:51:27.640540+00:00", "trade", 7.335, 490.0]
["2026-09-03T19:51:27.645640+00:00", "trade", 7.335, 400.0]
["2026-09-03T19:51:27.646805+00:00", "trade", 7.332, 35.0]
["2026-09-03T19:51:27.739818+00:00", "trade", 7.335, 6.0]
["2026-09-03T19:51:27.739835+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.739917+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.740191+00:00", "trade", 7.335, 400.0]
["2026-09-03T19:51:27.740195+00:00", "trade", 7.335, 400.0]
["2026-09-03T19:51:27.740237+00:00", "trade", 7.335, 157.0]
["2026-09-03T19:51:27.740280+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.740352+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740383+00:00", "trade", 7.335, 383.0]
["2026-09-03T19:51:27.740520+00:00", "trade", 7.34, 2.0]
["2026-09-03T19:51:27.740757+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740778+00:00", "trade", 7.34, 18.0]
["2026-09-03T19:51:27.740779+00:00", "trade", 7.34, 22.0]
["2026-09-03T19:51:27.740780+00:00", "trade", 7.34, 41.0]
["2026-09-03T19:51:27.740799+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740805+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740806+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740813+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740817+00:00", "trade", 7.34, 13.0]
["2026-09-03T19:51:27.740820+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740826+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740827+00:00", "trade", 7.335, 6.0]
["2026-09-03T19:51:27.740834+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740836+00:00", "trade", 7.335, 6.0]
["2026-09-03T19:51:27.740840+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740846+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740852+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740859+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:27.740866+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740874+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740881+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740888+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740896+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740904+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740909+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740910+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740917+00:00", "trade", 7.335, 6.0]
["2026-09-03T19:51:27.740947+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.740998+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741046+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741054+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741082+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741092+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741178+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741241+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741248+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741254+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741321+00:00", "trade", 7.34, 251.0]
["2026-09-03T19:51:27.741323+00:00", "trade", 7.34, 1.0]
["2026-09-03T19:51:27.741326+00:00", "trade", 7.34, 12.0]
["2026-09-03T19:51:27.741326+00:00", "trade", 7.34, 4.0]
["2026-09-03T19:51:27.741326+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741329+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741330+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741333+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741333+00:00", "trade", 7.34, 400.0]
["2026-09-03T19:51:27.741334+00:00", "trade", 7.34, 300.0]
["2026-09-03T19:51:27.741336+00:00", "trade", 7.34, 6.0]
["2026-09-03T19:51:27.741340+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:27.741411+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741411+00:00", "trade", 7.34, 2.0]
["2026-09-03T19:51:27.741411+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741412+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741482+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.741496+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.741564+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.741816+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.741828+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.741901+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.741924+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.741941+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.742048+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.742287+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.742304+00:00", "trade", 7.34, 24.0]
["2026-09-03T19:51:27.742370+00:00", "trade", 7.345, 13.0]
["2026-09-03T19:51:27.742453+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.745110+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.746120+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.746127+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.746200+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.748798+00:00", "trade", 7.335, 100.0]
["2026-09-03T19:51:27.750400+00:00", "trade", 7.3401, 3.0]
["2026-09-03T19:51:27.751075+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.751082+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.751346+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.759005+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.759060+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.759559+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.759569+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.759855+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.759907+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.761756+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.762437+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.791475+00:00", "trade", 7.34, 10.0]
["2026-09-03T19:51:27.791930+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.810811+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:27.831017+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.910890+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.911036+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.911819+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.921546+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.921546+00:00", "trade", 7.345, 436.0]
["2026-09-03T19:51:27.921547+00:00", "trade", 7.345, 85.0]
["2026-09-03T19:51:27.921561+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.921590+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.921600+00:00", "trade", 7.35, 39.0]
["2026-09-03T19:51:27.921606+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.921612+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.921630+00:00", "trade", 7.345, 348.0]
["2026-09-03T19:51:27.921633+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.921635+00:00", "trade", 7.345, 174.0]
["2026-09-03T19:51:27.921635+00:00", "trade", 7.35, 226.0]
["2026-09-03T19:51:27.921635+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.921642+00:00", "trade", 7.35, 103.0]
["2026-09-03T19:51:27.921652+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.921718+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.921721+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.921841+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.921857+00:00", "trade", 7.345, 218.0]
["2026-09-03T19:51:27.921863+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.921871+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.921903+00:00", "trade", 7.35, 10.0]
["2026-09-03T19:51:27.921907+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.921940+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.921951+00:00", "trade", 7.345, 120.0]
["2026-09-03T19:51:27.921967+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:51:27.921973+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.921974+00:00", "trade", 7.345, 400.0]
["2026-09-03T19:51:27.921975+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.921975+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.921977+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.921985+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.921998+00:00", "trade", 7.35, 800.0]
["2026-09-03T19:51:27.922000+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.922004+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.922008+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.922018+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.922023+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.922028+00:00", "trade", 7.35, 20.0]
["2026-09-03T19:51:27.922037+00:00", "trade", 7.35, 500.0]
["2026-09-03T19:51:27.922047+00:00", "trade", 7.345, 218.0]
["2026-09-03T19:51:27.922078+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:51:27.922080+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922155+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922162+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922169+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922276+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.922283+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:51:27.922311+00:00", "trade", 7.345, 218.0]
["2026-09-03T19:51:27.922455+00:00", "trade", 7.345, 290.0]
["2026-09-03T19:51:27.922576+00:00", "trade", 7.345, 400.0]
["2026-09-03T19:51:27.922683+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922697+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922709+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922734+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922772+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922783+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922804+00:00", "trade", 7.345, 215.0]
["2026-09-03T19:51:27.922807+00:00", "trade", 7.345, 55.0]
["2026-09-03T19:51:27.922825+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.922837+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.923003+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.926715+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.926771+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.926776+00:00", "trade", 7.345, 42.0]
["2026-09-03T19:51:27.926792+00:00", "trade", 7.345, 358.0]
["2026-09-03T19:51:27.926796+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.926807+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.926808+00:00", "trade", 7.35, 42.0]
["2026-09-03T19:51:27.926840+00:00", "trade", 7.35, 42.0]
["2026-09-03T19:51:27.926857+00:00", "trade", 7.35, 42.0]
["2026-09-03T19:51:27.926940+00:00", "trade", 7.345, 218.0]
["2026-09-03T19:51:27.927016+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.927094+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.927105+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.927109+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.927151+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.927163+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.927168+00:00", "trade", 7.345, 218.0]
["2026-09-03T19:51:27.927278+00:00", "trade", 7.345, 182.0]
["2026-09-03T19:51:27.927301+00:00", "trade", 7.345, 18.0]
["2026-09-03T19:51:27.927311+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.927326+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.927339+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.927475+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.927528+00:00", "trade", 7.345, 200.0]
["2026-09-03T19:51:27.927695+00:00", "trade", 7.345, 383.0]
["2026-09-03T19:51:27.929061+00:00", "trade", 7.345, 800.0]
["2026-09-03T19:51:27.929520+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.929544+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.930287+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.965869+00:00", "trade", 7.345, 62.0]
["2026-09-03T19:51:27.965908+00:00", "trade", 7.35, 21.0]
["2026-09-03T19:51:27.965908+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.965909+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:51:27.965911+00:00", "trade", 7.35, 38.0]
["2026-09-03T19:51:27.965940+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.965946+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.965952+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.965953+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.965960+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.965967+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.965974+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.965975+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.965994+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:51:27.965994+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.965996+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:51:27.966001+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.966014+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.966021+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.966034+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.966041+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.966048+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.966054+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.966061+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:27.966068+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966075+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966082+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966089+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966103+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966186+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966193+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966200+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966207+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966218+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.966220+00:00", "trade", 7.35, 251.0]
["2026-09-03T19:51:27.966222+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:51:27.966227+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966231+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.966235+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966267+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966277+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966305+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966312+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966319+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966325+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.966327+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.966327+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.966327+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:51:27.966332+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966333+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966384+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966406+00:00", "trade", 7.35, 20.0]
["2026-09-03T19:51:27.966407+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966412+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.966412+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.966431+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:51:27.966455+00:00", "trade", 7.34, 70.0]
["2026-09-03T19:51:27.966492+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:27.966492+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.966509+00:00", "trade", 7.35, 10.0]
["2026-09-03T19:51:27.966591+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.966664+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.966728+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.966746+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.966877+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.966905+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.966995+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.967091+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.967229+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.967247+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.967359+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.967470+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.967511+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.971888+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.972346+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.976536+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.977048+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.977108+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:27.977204+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.977499+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:27.986273+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.000480+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.000508+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.028276+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:51:28.028658+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.031752+00:00", "trade", 7.35, 25.0]
["2026-09-03T19:51:28.167681+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.729293+00:00", "trade", 7.355, 400.0]
["2026-09-03T19:51:28.729302+00:00", "trade", 7.355, 218.0]
["2026-09-03T19:51:28.729307+00:00", "trade", 7.36, 182.0]
["2026-09-03T19:51:28.729333+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.729373+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.729779+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.729788+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.729854+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.730296+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.730350+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.730408+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:28.834465+00:00", "trade", 7.352, 60.0]
["2026-09-03T19:51:28.970386+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:51:30.051398+00:00", "trade", 7.355, 29.0]
["2026-09-03T19:51:30.328400+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:51:30.392038+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:51:30.778254+00:00", "trade", 7.3345, 500.0]
["2026-09-03T19:51:32.390078+00:00", "trade", 7.355, 14.0]
["2026-09-03T19:51:32.390390+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:32.494885+00:00", "trade", 7.355, 74.0]
["2026-09-03T19:51:33.188519+00:00", "trade", 7.36, 3800.0]
["2026-09-03T19:51:33.201005+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:33.201013+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:33.204294+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:33.204742+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:33.228311+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:51:33.228991+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:33.229443+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:33.229899+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:33.229909+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:38.030248+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:38.030705+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:38.913817+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:51:41.370535+00:00", "trade", 7.355, 1000.0]
["2026-09-03T19:51:43.264889+00:00", "trade", 7.3502, 8.0]
["2026-09-03T19:51:43.833241+00:00", "trade", 7.3502, 1.0]
["2026-09-03T19:51:43.992049+00:00", "trade", 7.355, 18.0]
["2026-09-03T19:51:44.177305+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:51:44.177381+00:00", "trade", 7.355, 26.0]
["2026-09-03T19:51:46.398528+00:00", "trade", 7.355, 8.0]
["2026-09-03T19:51:47.095043+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:47.095506+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:47.264894+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:48.104075+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:48.104267+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:48.583520+00:00", "trade", 7.3344, 25.0]
["2026-09-03T19:51:48.585085+00:00", "trade", 7.3588, 1.0]
["2026-09-03T19:51:49.361113+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:49.361114+00:00", "trade", 7.36, 70.0]
["2026-09-03T19:51:49.361115+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:51:49.361117+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:51:49.361122+00:00", "trade", 7.36, 26.0]
["2026-09-03T19:51:49.361122+00:00", "trade", 7.36, 180.0]
["2026-09-03T19:51:49.361154+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:49.361168+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:49.361174+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:49.361176+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:51:49.361195+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:49.361264+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:51:49.361327+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361335+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361361+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361368+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361416+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361433+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361447+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361450+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:49.361452+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:51:49.361454+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:51:49.361460+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361468+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:51:49.361471+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:51:49.361485+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:49.361506+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361598+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361666+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361673+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361800+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361824+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361857+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:49.361858+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:49.361906+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:49.361906+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.361929+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362003+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362037+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362091+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362153+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362208+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362256+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362334+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362355+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362374+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362444+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362603+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362653+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.362710+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.363521+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.371812+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.372809+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.377598+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.391101+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.391379+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.396216+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.437565+00:00", "trade", 7.362, 17.0]
["2026-09-03T19:51:49.586849+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:51:49.705476+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:49.707289+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:50.005077+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:50.012121+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:50.057056+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:50.057357+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:50.057739+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:50.191545+00:00", "trade", 7.365, 1000.0]
["2026-09-03T19:51:50.192779+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:50.489933+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:50.490385+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:51.716578+00:00", "trade", 7.368, 20.0]
["2026-09-03T19:51:52.436018+00:00", "trade", 7.36, 2500.0]
["2026-09-03T19:51:52.436085+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:51:52.436089+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.436749+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:51:52.436765+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.437227+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.437735+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.438534+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.438924+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:52.439914+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:51:52.439914+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.439916+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:51:52.439917+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:51:52.439918+00:00", "trade", 7.36, 1000.0]
["2026-09-03T19:51:52.439921+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.439925+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:51:52.439925+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:51:52.439925+00:00", "trade", 7.35, 106.0]
["2026-09-03T19:51:52.439927+00:00", "trade", 7.35, 400.0]
["2026-09-03T19:51:52.439929+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.439931+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.439933+00:00", "trade", 7.35, 500.0]
["2026-09-03T19:51:52.439936+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.439936+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:51:52.439936+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.439938+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.439939+00:00", "trade", 7.34, 400.0]
["2026-09-03T19:51:52.439943+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.439943+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.439944+00:00", "trade", 7.33, 400.0]
["2026-09-03T19:51:52.439946+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.439952+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:51:52.439952+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.439952+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.440108+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440114+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440121+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440127+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440135+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440147+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440154+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440167+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440186+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:51:52.440207+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440220+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440227+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440228+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440229+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:51:52.440233+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440238+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:51:52.440239+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440241+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440243+00:00", "trade", 7.35, 600.0]
["2026-09-03T19:51:52.440245+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440252+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440252+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440256+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.440259+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440266+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440268+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:51:52.440268+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.440272+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440278+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440285+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440289+00:00", "trade", 7.34, 400.0]
["2026-09-03T19:51:52.440289+00:00", "trade", 7.33, 400.0]
["2026-09-03T19:51:52.440299+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440305+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440315+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:51:52.440325+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440332+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440337+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440338+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440340+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440343+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440347+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.440352+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.440352+00:00", "trade", 7.35, 400.0]
["2026-09-03T19:51:52.440352+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440356+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.440359+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440367+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440368+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.440373+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440374+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440374+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.440380+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440384+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440398+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.440399+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.440400+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440402+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440402+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.440406+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.440407+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440410+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440411+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440411+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.440413+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440420+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440428+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440435+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440438+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.440442+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440448+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:51:52.440449+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440457+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440463+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:51:52.440463+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440466+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:52.440468+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:51:52.440468+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:51:52.440468+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.440473+00:00", "trade", 7.35, 800.0]
["2026-09-03T19:51:52.440474+00:00", "trade", 7.35, 552.0]
["2026-09-03T19:51:52.440476+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440476+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.440476+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440478+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440480+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.440481+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.440485+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440492+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:51:52.440502+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:51:52.440507+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440510+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.440514+00:00", "trade", 7.35, 500.0]
["2026-09-03T19:51:52.440515+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440522+00:00", "trade", 7.35, 109.0]
["2026-09-03T19:51:52.440530+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.440531+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:51:52.440534+00:00", "trade", 7.35, 1200.0]
["2026-09-03T19:51:52.440534+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:51:52.440538+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:51:52.440544+00:00", "trade", 7.35, 980.0]
["2026-09-03T19:51:52.440549+00:00", "trade", 7.35, 300.0]
["2026-09-03T19:51:52.440554+00:00", "trade", 7.34, 500.0]
["2026-09-03T19:51:52.440561+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:51:52.440565+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:51:52.440570+00:00", "trade", 7.34, 800.0]
["2026-09-03T19:51:52.440579+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440584+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.440584+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440591+00:00", "trade", 7.33, 500.0]
["2026-09-03T19:51:52.440592+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440595+00:00", "trade", 7.33, 900.0]
["2026-09-03T19:51:52.440605+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:51:52.440607+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440610+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.440615+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440616+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.440626+00:00", "trade", 7.32, 1200.0]
["2026-09-03T19:51:52.440630+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440634+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.440638+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:51:52.440644+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440651+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440674+00:00", "quote", 7.36, 7.35]
["2026-09-03T19:51:52.440690+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.440702+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.440727+00:00", "quote", 7.32, 7.35]
["2026-09-03T19:51:52.440731+00:00", "quote", 7.33, 7.35]
["2026-09-03T19:51:52.440811+00:00", "quote", 7.33, 7.35]
["2026-09-03T19:51:52.440832+00:00", "quote", 7.33, 7.35]
["2026-09-03T19:51:52.440839+00:00", "quote", 7.33, 7.35]
["2026-09-03T19:51:52.440843+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:52.440872+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440896+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440903+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440909+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440917+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440928+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440946+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440952+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440964+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:52.440994+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441016+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441030+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.441033+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441197+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441198+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.441249+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441282+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441297+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.441299+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.441299+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.441299+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:51:52.441299+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441322+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.441322+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441344+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441402+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.441403+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441404+00:00", "trade", 7.33, 44.0]
["2026-09-03T19:51:52.441405+00:00", "trade", 7.33, 44.0]
["2026-09-03T19:51:52.441431+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441472+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.441473+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:51:52.441496+00:00", "quote", 7.33, 7.32]
["2026-09-03T19:51:52.441516+00:00", "quote", 7.33, 7.32]
["2026-09-03T19:51:52.441527+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.441527+00:00", "quote", 7.33, 7.32]
["2026-09-03T19:51:52.441534+00:00", "trade", 7.33, 43.0]
["2026-09-03T19:51:52.441552+00:00", "quote", 7.33, 7.32]
["2026-09-03T19:51:52.441558+00:00", "trade", 7.335, 11.0]
["2026-09-03T19:51:52.441559+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441560+00:00", "trade", 7.32, 6.0]
["2026-09-03T19:51:52.441580+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.441580+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441582+00:00", "trade", 7.32, 400.0]
["2026-09-03T19:51:52.441582+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441584+00:00", "trade", 7.32, 276.0]
["2026-09-03T19:51:52.441589+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441601+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441616+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441622+00:00", "trade", 7.33, 5.0]
["2026-09-03T19:51:52.441623+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441629+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441632+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441639+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.441644+00:00", "trade", 7.33, 70.0]
["2026-09-03T19:51:52.441646+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441653+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441667+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441674+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441690+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441705+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441705+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441710+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441724+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441731+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441737+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441743+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441754+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:52.441756+00:00", "quote", 7.34, 7.33]
["2026-09-03T19:51:52.441756+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441765+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441771+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.441771+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441772+00:00", "trade", 7.32, 300.0]
["2026-09-03T19:51:52.441774+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.441776+00:00", "trade", 7.32, 70.0]
["2026-09-03T19:51:52.441778+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441780+00:00", "trade", 7.32, 6.0]
["2026-09-03T19:51:52.441780+00:00", "trade", 7.32, 188.0]
["2026-09-03T19:51:52.441780+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441788+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.441789+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441791+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441804+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441811+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441816+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.441818+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.441819+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441824+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441831+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441837+00:00", "quote", 7.31, 7.33]
["2026-09-03T19:51:52.441847+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.441853+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.441853+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.441873+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.441880+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.441887+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.441902+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.441958+00:00", "trade", 7.32, 270.0]
["2026-09-03T19:51:52.441958+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.441959+00:00", "trade", 7.32, 46.0]
["2026-09-03T19:51:52.441984+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.441987+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.441989+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.441997+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442058+00:00", "trade", 7.32, 54.0]
["2026-09-03T19:51:52.442060+00:00", "trade", 7.32, 246.0]
["2026-09-03T19:51:52.442065+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442081+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442089+00:00", "trade", 7.32, 54.0]
["2026-09-03T19:51:52.442091+00:00", "trade", 7.32, 46.0]
["2026-09-03T19:51:52.442096+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442111+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442119+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442126+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442132+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442139+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442144+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.442162+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.442220+00:00", "trade", 7.32, 231.0]
["2026-09-03T19:51:52.442222+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.442223+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.442224+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.442224+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.442230+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.442236+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.442301+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:51:52.442311+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.442385+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.442386+00:00", "trade", 7.32, 57.0]
["2026-09-03T19:51:52.442424+00:00", "trade", 7.32, 143.0]
["2026-09-03T19:51:52.442454+00:00", "trade", 7.36, 71.0]
["2026-09-03T19:51:52.442455+00:00", "trade", 7.32, 43.0]
["2026-09-03T19:51:52.442455+00:00", "trade", 7.32, 57.0]
["2026-09-03T19:51:52.442464+00:00", "trade", 7.32, 43.0]
["2026-09-03T19:51:52.442472+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.442508+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.442511+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.442512+00:00", "trade", 7.32, 47.0]
["2026-09-03T19:51:52.442575+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.442664+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.442695+00:00", "trade", 7.32, 378.0]
["2026-09-03T19:51:52.442727+00:00", "trade", 7.32, 47.0]
["2026-09-03T19:51:52.442779+00:00", "trade", 7.32, 44.0]
["2026-09-03T19:51:52.442783+00:00", "trade", 7.32, 56.0]
["2026-09-03T19:51:52.442825+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.442953+00:00", "trade", 7.32, 143.0]
["2026-09-03T19:51:52.442966+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.442968+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.442995+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443003+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443009+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443020+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443030+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.443030+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443032+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.443035+00:00", "trade", 7.32, 236.0]
["2026-09-03T19:51:52.443037+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443042+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443044+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443072+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443078+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443091+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443094+00:00", "trade", 7.32, 364.0]
["2026-09-03T19:51:52.443095+00:00", "trade", 7.32, 72.0]
["2026-09-03T19:51:52.443098+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443104+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443112+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443119+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443124+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443125+00:00", "trade", 7.32, 198.0]
["2026-09-03T19:51:52.443126+00:00", "trade", 7.32, 2.0]
["2026-09-03T19:51:52.443137+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443140+00:00", "trade", 7.32, 275.0]
["2026-09-03T19:51:52.443195+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443239+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443242+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443322+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443329+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443426+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443484+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443536+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443561+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443592+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443614+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443638+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443646+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443671+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443682+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443741+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443752+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443763+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443808+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443815+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443827+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443839+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.443893+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.444005+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.444023+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.444173+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.444222+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.444333+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.444365+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.444631+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.445303+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.445768+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451241+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.451241+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451242+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.451245+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.451245+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.451248+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.451248+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451249+00:00", "trade", 7.32, 1400.0]
["2026-09-03T19:51:52.451254+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451261+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451268+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451274+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451280+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451301+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451307+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451314+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451321+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451328+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451334+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451341+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451347+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451354+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451489+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451495+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451502+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451522+00:00", "trade", 7.32, 56.0]
["2026-09-03T19:51:52.451525+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451526+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.451618+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451741+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451753+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451815+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451819+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451824+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.451850+00:00", "trade", 7.32, 130.0]
["2026-09-03T19:51:52.451850+00:00", "quote", 7.31, 7.33]
["2026-09-03T19:51:52.451895+00:00", "trade", 7.32, 1400.0]
["2026-09-03T19:51:52.451914+00:00", "trade", 7.32, 1400.0]
["2026-09-03T19:51:52.451914+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451922+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451928+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451931+00:00", "trade", 7.32, 1810.0]
["2026-09-03T19:51:52.451935+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451943+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451949+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451969+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451975+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451982+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.451999+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452032+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452087+00:00", "trade", 7.32, 218.0]
["2026-09-03T19:51:52.452115+00:00", "trade", 7.32, 218.0]
["2026-09-03T19:51:52.452132+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452199+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452214+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452276+00:00", "trade", 7.32, 1100.0]
["2026-09-03T19:51:52.452341+00:00", "trade", 7.32, 400.0]
["2026-09-03T19:51:52.452349+00:00", "trade", 7.32, 400.0]
["2026-09-03T19:51:52.452352+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452388+00:00", "trade", 7.32, 800.0]
["2026-09-03T19:51:52.452464+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452632+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452694+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452852+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.452940+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.453116+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.453197+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.453529+00:00", "trade", 7.32, 1500.0]
["2026-09-03T19:51:52.453581+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.454020+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.454740+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456085+00:00", "trade", 7.32, 436.0]
["2026-09-03T19:51:52.456361+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456362+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:51:52.456365+00:00", "trade", 7.32, 270.0]
["2026-09-03T19:51:52.456366+00:00", "trade", 7.32, 277.0]
["2026-09-03T19:51:52.456367+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456370+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456373+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456373+00:00", "trade", 7.32, 119.0]
["2026-09-03T19:51:52.456374+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456442+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456449+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456455+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456462+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456468+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456474+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456481+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456488+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456501+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456508+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456515+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456522+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456542+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456549+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456646+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456668+00:00", "trade", 7.325, 46.0]
["2026-09-03T19:51:52.456670+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456676+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456678+00:00", "trade", 7.325, 199.0]
["2026-09-03T19:51:52.456681+00:00", "trade", 7.325, 400.0]
["2026-09-03T19:51:52.456683+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456689+00:00", "trade", 7.325, 449.0]
["2026-09-03T19:51:52.456697+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456699+00:00", "trade", 7.325, 651.0]
["2026-09-03T19:51:52.456703+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456705+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456707+00:00", "trade", 7.325, 201.0]
["2026-09-03T19:51:52.456708+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456710+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456712+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456712+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456715+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456721+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456727+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456734+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456740+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456747+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456754+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456755+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:51:52.456755+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:51:52.456760+00:00", "trade", 7.325, 21.0]
["2026-09-03T19:51:52.456769+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456776+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456783+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456790+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456794+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456814+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456820+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456823+00:00", "trade", 7.33, 756.0]
["2026-09-03T19:51:52.456824+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456827+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456833+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456840+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.456843+00:00", "trade", 7.325, 400.0]
["2026-09-03T19:51:52.456845+00:00", "trade", 7.32, 47.0]
["2026-09-03T19:51:52.456845+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456858+00:00", "trade", 7.325, 400.0]
["2026-09-03T19:51:52.456861+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456861+00:00", "trade", 7.32, 43.0]
["2026-09-03T19:51:52.456861+00:00", "trade", 7.32, 130.0]
["2026-09-03T19:51:52.456861+00:00", "quote", 7.31, 7.33]
["2026-09-03T19:51:52.456865+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.456881+00:00", "quote", 7.31, 7.33]
["2026-09-03T19:51:52.456885+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456904+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456911+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456917+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456924+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456943+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456950+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456957+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456963+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456970+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.456984+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457081+00:00", "trade", 7.32, 234.0]
["2026-09-03T19:51:52.457134+00:00", "trade", 7.32, 166.0]
["2026-09-03T19:51:52.457162+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457186+00:00", "trade", 7.32, 600.0]
["2026-09-03T19:51:52.457206+00:00", "trade", 7.32, 256.0]
["2026-09-03T19:51:52.457209+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457215+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457216+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457222+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:51:52.457222+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457226+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.457231+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.457235+00:00", "trade", 7.32, 55.0]
["2026-09-03T19:51:52.457237+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457496+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457507+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457562+00:00", "trade", 7.32, 992.0]
["2026-09-03T19:51:52.457608+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457641+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.457655+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.457847+00:00", "trade", 7.32, 337.0]
["2026-09-03T19:51:52.458059+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.458177+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.458475+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.458499+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.458591+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.458906+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.459218+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.459303+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.461686+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.461693+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.465845+00:00", "trade", 7.315, 100.0]
["2026-09-03T19:51:52.466678+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490857+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.490857+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490859+00:00", "trade", 7.32, 277.0]
["2026-09-03T19:51:52.490860+00:00", "trade", 7.32, 412.0]
["2026-09-03T19:51:52.490861+00:00", "trade", 7.32, 1400.0]
["2026-09-03T19:51:52.490864+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490871+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490878+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490898+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490904+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490911+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490918+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490925+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490933+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490946+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490968+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.490973+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490979+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490986+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490992+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.490999+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491005+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491010+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.491012+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491018+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491034+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.491042+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.491097+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491155+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491156+00:00", "trade", 7.32, 193.0]
["2026-09-03T19:51:52.491162+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491169+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491183+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491190+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491197+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491204+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491207+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.491211+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491218+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491227+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491235+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491242+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491250+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491257+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491264+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491278+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491312+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.491317+00:00", "trade", 7.32, 396.0]
["2026-09-03T19:51:52.491342+00:00", "trade", 7.32, 1200.0]
["2026-09-03T19:51:52.491352+00:00", "trade", 7.32, 405.0]
["2026-09-03T19:51:52.491390+00:00", "trade", 7.32, 415.0]
["2026-09-03T19:51:52.491409+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491410+00:00", "trade", 7.32, 205.0]
["2026-09-03T19:51:52.491413+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.491420+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.491420+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491427+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491434+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491439+00:00", "trade", 7.32, 230.0]
["2026-09-03T19:51:52.491440+00:00", "trade", 7.32, 111.0]
["2026-09-03T19:51:52.491441+00:00", "trade", 7.32, 54.0]
["2026-09-03T19:51:52.491442+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491443+00:00", "trade", 7.32, 1.0]
["2026-09-03T19:51:52.491445+00:00", "trade", 7.32, 230.0]
["2026-09-03T19:51:52.491450+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491452+00:00", "trade", 7.32, 392.0]
["2026-09-03T19:51:52.491454+00:00", "trade", 7.32, 166.0]
["2026-09-03T19:51:52.491457+00:00", "trade", 7.32, 15.0]
["2026-09-03T19:51:52.491470+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.491479+00:00", "quote", 7.31, 7.33]
["2026-09-03T19:51:52.491479+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491494+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.491501+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491509+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491516+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491522+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491529+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491535+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491542+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491548+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491556+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491557+00:00", "trade", 7.32, 900.0]
["2026-09-03T19:51:52.491563+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491565+00:00", "trade", 7.32, 404.0]
["2026-09-03T19:51:52.491569+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491576+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491577+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491582+00:00", "trade", 7.32, 495.0]
["2026-09-03T19:51:52.491584+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491610+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491617+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491630+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.491659+00:00", "trade", 7.32, 218.0]
["2026-09-03T19:51:52.491683+00:00", "trade", 7.32, 411.0]
["2026-09-03T19:51:52.491696+00:00", "trade", 7.32, 400.0]
["2026-09-03T19:51:52.491698+00:00", "trade", 7.32, 400.0]
["2026-09-03T19:51:52.491781+00:00", "trade", 7.32, 74.0]
["2026-09-03T19:51:52.491786+00:00", "trade", 7.32, 209.0]
["2026-09-03T19:51:52.491945+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.491991+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492030+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492120+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492152+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492184+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492202+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492208+00:00", "trade", 7.32, 436.0]
["2026-09-03T19:51:52.492249+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.492297+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492371+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.492424+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.492424+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492482+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.492536+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.492771+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.492872+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.493552+00:00", "trade", 7.32, 400.0]
["2026-09-03T19:51:52.494566+00:00", "trade", 7.32, 337.0]
["2026-09-03T19:51:52.495012+00:00", "trade", 7.32, 423.0]
["2026-09-03T19:51:52.495113+00:00", "trade", 7.32, 101.0]
["2026-09-03T19:51:52.495347+00:00", "trade", 7.32, 104.0]
["2026-09-03T19:51:52.497532+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.497534+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.497536+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:51:52.497536+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.497539+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.497541+00:00", "trade", 7.32, 68.0]
["2026-09-03T19:51:52.497542+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.497593+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497599+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497605+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497612+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497619+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497626+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497632+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497639+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497652+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497659+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497666+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497672+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497679+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497686+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497692+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497699+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497706+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497718+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497877+00:00", "trade", 7.32, 542.0]
["2026-09-03T19:51:52.497885+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497899+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497909+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497914+00:00", "trade", 7.32, 2200.0]
["2026-09-03T19:51:52.497916+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497923+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.497925+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497927+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.497936+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.497944+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.497951+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.497958+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.497958+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.497962+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.497963+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.497965+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.497972+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.497979+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.497987+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.497993+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498000+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498007+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498014+00:00", "trade", 7.32, 46.0]
["2026-09-03T19:51:52.498014+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498016+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498016+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498018+00:00", "trade", 7.32, 45.0]
["2026-09-03T19:51:52.498018+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498018+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498018+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498020+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498026+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498033+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498039+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498045+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498052+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498058+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498060+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:51:52.498061+00:00", "trade", 7.32, 209.0]
["2026-09-03T19:51:52.498062+00:00", "trade", 7.32, 277.0]
["2026-09-03T19:51:52.498064+00:00", "trade", 7.32, 827.0]
["2026-09-03T19:51:52.498064+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498070+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.498070+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498070+00:00", "trade", 7.32, 22.0]
["2026-09-03T19:51:52.498070+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498071+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498077+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498084+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498084+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498090+00:00", "trade", 7.32, 69.0]
["2026-09-03T19:51:52.498091+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498097+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498104+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498107+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498111+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498119+00:00", "trade", 7.32, 133.0]
["2026-09-03T19:51:52.498127+00:00", "trade", 7.32, 200.0]
["2026-09-03T19:51:52.498128+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498131+00:00", "trade", 7.32, 12.0]
["2026-09-03T19:51:52.498135+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498139+00:00", "trade", 7.32, 30.0]
["2026-09-03T19:51:52.498146+00:00", "trade", 7.32, 119.0]
["2026-09-03T19:51:52.498149+00:00", "trade", 7.32, 400.0]
["2026-09-03T19:51:52.498150+00:00", "quote", 7.31, 7.32]
["2026-09-03T19:51:52.498154+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498159+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498161+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498165+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498167+00:00", "trade", 7.32, 91.0]
["2026-09-03T19:51:52.498167+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498168+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498169+00:00", "trade", 7.32, 44.0]
["2026-09-03T19:51:52.498169+00:00", "trade", 7.32, 337.0]
["2026-09-03T19:51:52.498169+00:00", "trade", 7.32, 28.0]
["2026-09-03T19:51:52.498175+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498181+00:00", "trade", 7.32, 17.0]
["2026-09-03T19:51:52.498188+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498202+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498229+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498231+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498232+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498232+00:00", "trade", 7.32, 66.0]
["2026-09-03T19:51:52.498232+00:00", "trade", 7.32, 600.0]
["2026-09-03T19:51:52.498243+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498249+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498259+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.498261+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.498263+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498269+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498284+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498290+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498296+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498307+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498333+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498342+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498344+00:00", "trade", 7.32, 23.0]
["2026-09-03T19:51:52.498344+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498344+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498346+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.498348+00:00", "trade", 7.33, 65.0]
["2026-09-03T19:51:52.498351+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.498351+00:00", "trade", 7.33, 95.0]
["2026-09-03T19:51:52.498371+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498371+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498384+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498437+00:00", "trade", 7.32, 143.0]
["2026-09-03T19:51:52.498438+00:00", "trade", 7.32, 27.0]
["2026-09-03T19:51:52.498439+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498471+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498478+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498484+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498497+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498504+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498508+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.498510+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498512+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.498519+00:00", "quote", 7.32, 7.32]
["2026-09-03T19:51:52.498630+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.498644+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498683+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498703+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498749+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498766+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498769+00:00", "trade", 7.32, 133.0]
["2026-09-03T19:51:52.498773+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498787+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498921+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498947+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498964+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.498986+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499028+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499132+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499133+00:00", "trade", 7.32, 100.0]
["2026-09-03T19:51:52.499134+00:00", "trade", 7.32, 500.0]
["2026-09-03T19:51:52.499135+00:00", "trade", 7.32, 277.0]
["2026-09-03T19:51:52.499136+00:00", "trade", 7.32, 277.0]
["2026-09-03T19:51:52.499139+00:00", "trade", 7.32, 412.0]
["2026-09-03T19:51:52.499139+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499141+00:00", "trade", 7.32, 32.0]
["2026-09-03T19:51:52.499145+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499147+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499152+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499159+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499180+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499187+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499193+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499200+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499248+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499258+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499525+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499634+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499716+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499726+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.499847+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.500154+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501081+00:00", "trade", 7.325, 100.0]
["2026-09-03T19:51:52.501082+00:00", "trade", 7.33, 19.0]
["2026-09-03T19:51:52.501083+00:00", "trade", 7.33, 200.0]
["2026-09-03T19:51:52.501085+00:00", "trade", 7.33, 277.0]
["2026-09-03T19:51:52.501089+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.501089+00:00", "trade", 7.33, 312.0]
["2026-09-03T19:51:52.501133+00:00", "trade", 7.33, 105.0]
["2026-09-03T19:51:52.501145+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.501150+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501157+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501171+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501178+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.501188+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.501192+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501199+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501221+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501303+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501319+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501352+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501359+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501366+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501373+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501390+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501512+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.501559+00:00", "quote", 7.32, 7.33]
["2026-09-03T19:51:52.501573+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501580+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501587+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501593+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501601+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501607+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501614+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501620+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501627+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501634+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501640+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501647+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501655+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501667+00:00", "trade", 7.33, 100.0]
["2026-09-03T19:51:52.501667+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.501670+00:00", "quote", 7.33, 7.33]
["2026-09-03T19:51:52.501685+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.501741+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.501839+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.501876+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.501952+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.502089+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.502135+00:00", "trade", 7.33, 26.0]
["2026-09-03T19:51:52.502599+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.502967+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.502979+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.503322+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.506155+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.506162+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.512061+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.512727+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.547446+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.601148+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.687916+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:52.792019+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:53.523386+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:53.526314+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:53.526751+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:54.393839+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:54.393864+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:54.444582+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:54.444991+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:54.445308+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:55.896651+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:56.268755+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:56.506890+00:00", "trade", 7.335, 500.0]
["2026-09-03T19:51:56.516351+00:00", "trade", 7.3395, 100.0]
["2026-09-03T19:51:56.757278+00:00", "trade", 7.335, 320.0]
["2026-09-03T19:51:57.571975+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:57.572011+00:00", "quote", 7.33, 7.34]
["2026-09-03T19:51:57.572120+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572127+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572142+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572150+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572157+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572173+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572247+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572301+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572343+00:00", "quote", 7.34, 7.34]
["2026-09-03T19:51:57.572350+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:51:57.572351+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:51:57.572352+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.572421+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.572572+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.572638+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.572648+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.572677+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.572753+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.572770+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.572838+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.573040+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.573166+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.573307+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.573336+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.582041+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.582064+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.591539+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:57.598713+00:00", "trade", 7.3401, 13.0]
["2026-09-03T19:51:57.616714+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.086439+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.163603+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.768384+00:00", "trade", 7.35, 775.0]
["2026-09-03T19:51:58.769183+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.769898+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.770361+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.827948+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.920017+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.920044+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.920852+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:58.998782+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:51:59.084018+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.057100+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.057162+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.057599+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.136715+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.680149+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.841122+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.909187+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.909220+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.933923+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.934486+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:00.934943+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.146608+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.407125+00:00", "trade", 7.345, 6.0]
["2026-09-03T19:52:01.407595+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414507+00:00", "trade", 7.35, 43.0]
["2026-09-03T19:52:01.414508+00:00", "trade", 7.35, 14.0]
["2026-09-03T19:52:01.414528+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414534+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414541+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414548+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414555+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414561+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414568+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414574+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414581+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:01.414611+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414619+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414625+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414632+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414639+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414646+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414653+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414660+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414674+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414784+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414791+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414797+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414799+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:01.414804+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414807+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:01.414811+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414821+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.414822+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:01.414837+00:00", "trade", 7.35, 10.0]
["2026-09-03T19:52:01.414837+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:01.414952+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.415038+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.415049+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.415084+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:01.415143+00:00", "trade", 7.35, 60.0]
["2026-09-03T19:52:01.415144+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:01.415144+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415145+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:01.415207+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415227+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415234+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415343+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415444+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415448+00:00", "trade", 7.35, 83.0]
["2026-09-03T19:52:01.415582+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415605+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415612+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.415804+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.416185+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.416407+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.416854+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.418797+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.419545+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.419552+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.421564+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.424803+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.449521+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.514564+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:01.832172+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:02.051277+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:02.051304+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:02.052036+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:02.463798+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:02.464255+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:02.464266+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:02.564655+00:00", "trade", 7.35, 33.0]
["2026-09-03T19:52:04.945627+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.286083+00:00", "trade", 7.355, 16.0]
["2026-09-03T19:52:06.286955+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:52:06.286997+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.287043+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.287065+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.287129+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.287572+00:00", "trade", 7.355, 6.0]
["2026-09-03T19:52:06.287601+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.287610+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.287769+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.287800+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.288402+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.288880+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.288897+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.289334+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.325522+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.379242+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.379284+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.448407+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.508519+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.510743+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.511763+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:06.512348+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:07.236461+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:08.082709+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:08.122651+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.078915+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.079204+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.079395+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.079426+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.079548+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.079664+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.080024+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.080035+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.080530+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.081006+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.081016+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.081462+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:09.102491+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:10.818681+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:10.819132+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:10.819693+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:10.820179+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:10.820191+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:10.820633+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:10.838717+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:11.257573+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:52:11.258259+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:11.258306+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:14.613885+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:52:17.190933+00:00", "trade", 7.3339, 100.0]
["2026-09-03T19:52:18.735993+00:00", "trade", 7.355, 19.0]
["2026-09-03T19:52:19.742322+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:52:19.950156+00:00", "trade", 7.352, 23.0]
["2026-09-03T19:52:20.019153+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:52:20.019154+00:00", "trade", 7.35, 143.0]
["2026-09-03T19:52:20.019155+00:00", "trade", 7.35, 374.0]
["2026-09-03T19:52:20.019155+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019159+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.019159+00:00", "trade", 7.35, 21.0]
["2026-09-03T19:52:20.019161+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019162+00:00", "trade", 7.35, 47.0]
["2026-09-03T19:52:20.019162+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.019167+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.019168+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019282+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019290+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019297+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019303+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019318+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019442+00:00", "trade", 7.35, 27.0]
["2026-09-03T19:52:20.019447+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:52:20.019452+00:00", "trade", 7.35, 22.0]
["2026-09-03T19:52:20.019453+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.019455+00:00", "trade", 7.35, 50.0]
["2026-09-03T19:52:20.019457+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.019458+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.019497+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019504+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019529+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019536+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019543+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019554+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019562+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019633+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019649+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019656+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019671+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019691+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019720+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.019722+00:00", "trade", 7.35, 65.0]
["2026-09-03T19:52:20.019722+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.019746+00:00", "trade", 7.34, 400.0]
["2026-09-03T19:52:20.019748+00:00", "trade", 7.34, 300.0]
["2026-09-03T19:52:20.019749+00:00", "trade", 7.34, 400.0]
["2026-09-03T19:52:20.019751+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:52:20.019809+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019815+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019826+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:20.019843+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019867+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019875+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019883+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019891+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019901+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019908+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019915+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019922+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019941+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019949+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019957+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019965+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019974+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019981+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.019997+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.020004+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.020028+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.020170+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.020198+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:20.020320+00:00", "trade", 7.35, 518.0]
["2026-09-03T19:52:20.020323+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.020395+00:00", "trade", 7.34, 24.0]
["2026-09-03T19:52:20.020399+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.020784+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.021439+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:20.021579+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.021815+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.021931+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.022261+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.022637+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.024231+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.024628+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.024641+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.025678+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.027898+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:52:20.027939+00:00", "trade", 7.35, 400.0]
["2026-09-03T19:52:20.053223+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:52:20.053633+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:52:20.053679+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.053722+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.053728+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.054012+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.054317+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:20.055580+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:21.987883+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:21.988156+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:29.873618+00:00", "trade", 7.332, 35.0]
["2026-09-03T19:52:30.163539+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:30.357406+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:31.167507+00:00", "trade", 7.3321, 21.0]
["2026-09-03T19:52:31.170096+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:31.359152+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:31.359224+00:00", "trade", 7.345, 20.0]
["2026-09-03T19:52:31.359514+00:00", "trade", 7.345, 3.0]
["2026-09-03T19:52:31.359696+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:31.359714+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:31.361357+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:32.274385+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:32.366573+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:32.366670+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:34.376308+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:34.454782+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:34.728237+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:34.848189+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:35.377599+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:35.812597+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:52:35.855322+00:00", "trade", 7.3401, 20.0]
["2026-09-03T19:52:35.856113+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:36.258770+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:52:36.258771+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:52:36.258792+00:00", "trade", 7.35, 2.0]
["2026-09-03T19:52:36.258863+00:00", "trade", 7.35, 8.0]
["2026-09-03T19:52:36.258996+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:36.259223+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:36.262102+00:00", "trade", 7.342, 3.0]
["2026-09-03T19:52:36.346536+00:00", "trade", 7.35, 20.0]
["2026-09-03T19:52:36.346538+00:00", "trade", 7.35, 11.0]
["2026-09-03T19:52:36.346539+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.346588+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:36.346595+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:36.346602+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:36.346609+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:36.346615+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:52:36.346657+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346665+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346672+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346678+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346685+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346692+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346707+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346714+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346813+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346820+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.346844+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.346850+00:00", "trade", 7.35, 10.0]
["2026-09-03T19:52:36.346850+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:52:36.346852+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.346853+00:00", "trade", 7.35, 36.0]
["2026-09-03T19:52:36.346877+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347001+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347059+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347065+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347081+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347138+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347146+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347148+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347150+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347151+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347151+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347151+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347153+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347158+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347158+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347159+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347160+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347246+00:00", "trade", 7.35, 92.0]
["2026-09-03T19:52:36.347248+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:52:36.347254+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:52:36.347256+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:52:36.347256+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347257+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347264+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347286+00:00", "trade", 7.35, 8.0]
["2026-09-03T19:52:36.347332+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347386+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347430+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347450+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347574+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347697+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.347793+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.348387+00:00", "trade", 7.355, 17.0]
["2026-09-03T19:52:36.351641+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.351648+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.351741+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.351766+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.353592+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.353618+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.367199+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.447012+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.596101+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.913877+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.914246+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:36.920789+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:37.289220+00:00", "trade", 7.355, 30.0]
["2026-09-03T19:52:38.869283+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:38.869402+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:40.123469+00:00", "trade", 7.355, 90.0]
["2026-09-03T19:52:40.123776+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:40.123835+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:40.123877+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:40.131276+00:00", "trade", 7.355, 90.0]
["2026-09-03T19:52:42.522697+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:52:43.686976+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:52:43.689568+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:44.020569+00:00", "trade", 7.36, 18.0]
["2026-09-03T19:52:44.020654+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:44.021145+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:44.021157+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:44.021168+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:44.021499+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:44.021608+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:44.024841+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:45.554913+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:52:45.648823+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:45.649278+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:48.020853+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:48.021308+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:48.234201+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:48.234662+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:48.539019+00:00", "trade", 7.3312, 3.0]
["2026-09-03T19:52:48.987567+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:52:49.139081+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:50.039501+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:52:50.041638+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:50.625336+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:52:50.627828+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:52:55.295474+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:52:55.461107+00:00", "trade", 7.352, 25.0]
["2026-09-03T19:52:57.290139+00:00", "trade", 7.355, 20.0]
["2026-09-03T19:52:57.650112+00:00", "trade", 7.352, 1.0]
["2026-09-03T19:52:59.991116+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:00.005493+00:00", "trade", 7.355, 14.0]
["2026-09-03T19:53:00.005495+00:00", "trade", 7.355, 14.0]
["2026-09-03T19:53:00.005762+00:00", "trade", 7.35, 14.0]
["2026-09-03T19:53:00.005768+00:00", "trade", 7.35, 14.0]
["2026-09-03T19:53:00.005784+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:53:00.006135+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:00.006174+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:00.006262+00:00", "trade", 7.355, 17.0]
["2026-09-03T19:53:00.006273+00:00", "trade", 7.355, 12.0]
["2026-09-03T19:53:00.006629+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:00.297645+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:00.297727+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:00.303735+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:53:00.303736+00:00", "trade", 7.36, 25.0]
["2026-09-03T19:53:00.303737+00:00", "trade", 7.36, 11.0]
["2026-09-03T19:53:00.303739+00:00", "trade", 7.36, 9.0]
["2026-09-03T19:53:00.303787+00:00", "trade", 7.36, 91.0]
["2026-09-03T19:53:00.303787+00:00", "trade", 7.36, 13.0]
["2026-09-03T19:53:00.303832+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:00.303839+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:00.303853+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.303860+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.303867+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.303874+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.303881+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.303888+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304032+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304039+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304052+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304070+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:53:00.304072+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304172+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304236+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304251+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304258+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304280+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304303+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304341+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:53:00.304343+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:00.304345+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:00.304348+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:00.304348+00:00", "trade", 7.36, 54.0]
["2026-09-03T19:53:00.304348+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:00.304348+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:00.304530+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:00.304543+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.304570+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.304708+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.304747+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.304889+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.305196+00:00", "trade", 7.37, 19.0]
["2026-09-03T19:53:00.309106+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.309113+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.309437+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.310839+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.318764+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.327250+00:00", "trade", 7.365, 20.0]
["2026-09-03T19:53:00.344839+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.446681+00:00", "trade", 7.355, 14.0]
["2026-09-03T19:53:00.446729+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.501979+00:00", "trade", 7.3485, 73.0]
["2026-09-03T19:53:00.913424+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:00.913725+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:00.914130+00:00", "trade", 7.37, 11.0]
["2026-09-03T19:53:02.842346+00:00", "trade", 7.3615, 144.0]
["2026-09-03T19:53:02.843077+00:00", "trade", 7.365, 9.0]
["2026-09-03T19:53:02.844782+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:53:05.016971+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:53:05.019115+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:05.019429+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:10.476168+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:13.694725+00:00", "trade", 7.368, 30.0]
["2026-09-03T19:53:13.695415+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:53:14.284369+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:53:14.286497+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:53:15.173352+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:16.602458+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:16.602680+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:17.342644+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:19.580739+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:53:19.581118+00:00", "trade", 7.365, 8.0]
["2026-09-03T19:53:19.581150+00:00", "trade", 7.37, 52.0]
["2026-09-03T19:53:19.586247+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:53:22.164348+00:00", "trade", 7.365, 90.0]
["2026-09-03T19:53:22.165019+00:00", "trade", 7.37, 7.0]
["2026-09-03T19:53:22.192359+00:00", "trade", 7.362, 23.0]
["2026-09-03T19:53:25.704822+00:00", "trade", 7.3355, 300.0]
["2026-09-03T19:53:25.706149+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:25.706576+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:30.185793+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.475243+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.475245+00:00", "trade", 7.36, 296.0]
["2026-09-03T19:53:31.475264+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:53:31.475265+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:53:31.475286+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.475288+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.475312+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:53:31.475325+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.475398+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.475455+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.475597+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.475625+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.475627+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:53:31.475627+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:53:31.475666+00:00", "trade", 7.365, 17.0]
["2026-09-03T19:53:31.475695+00:00", "trade", 7.36, 19.0]
["2026-09-03T19:53:31.475695+00:00", "trade", 7.36, 199.0]
["2026-09-03T19:53:31.475731+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.475758+00:00", "trade", 7.36, 81.0]
["2026-09-03T19:53:31.475826+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.475836+00:00", "trade", 7.36, 90.0]
["2026-09-03T19:53:31.475837+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.476414+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.476837+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.476838+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.479384+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.479589+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.479630+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:31.487769+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:53:31.488250+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:31.491306+00:00", "trade", 7.362, 20.0]
["2026-09-03T19:53:31.504288+00:00", "trade", 7.37, 13.0]
["2026-09-03T19:53:32.411819+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:53:32.413171+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:33.217405+00:00", "trade", 7.36, 23.0]
["2026-09-03T19:53:33.217651+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:53:33.217961+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:33.217989+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:33.218646+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:33.221996+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:33.264173+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:34.846407+00:00", "trade", 7.357, 3.0]
["2026-09-03T19:53:38.267493+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:38.952834+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:53:38.952835+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:38.953587+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:38.953587+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:39.115567+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:53:39.115569+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:53:40.199075+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:53:40.206553+00:00", "trade", 7.3601, 11.0]
["2026-09-03T19:53:40.235779+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:42.115316+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:53:42.267990+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:42.267992+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:42.268021+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:42.268028+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:42.268036+00:00", "trade", 7.36, 110.0]
["2026-09-03T19:53:42.268039+00:00", "trade", 7.36, 115.0]
["2026-09-03T19:53:42.268039+00:00", "trade", 7.36, 153.0]
["2026-09-03T19:53:42.268039+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:53:42.268039+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:42.268044+00:00", "trade", 7.36, 539.0]
["2026-09-03T19:53:42.268047+00:00", "trade", 7.36, 218.0]
["2026-09-03T19:53:42.268047+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:42.268048+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:53:42.268054+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:42.268059+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:53:42.268084+00:00", "trade", 7.36, 107.0]
["2026-09-03T19:53:42.268085+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.268139+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.268146+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.268234+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.268509+00:00", "trade", 7.355, 52.0]
["2026-09-03T19:53:42.268532+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.268614+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.268687+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.268734+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.268952+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.269061+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.269087+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.269202+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.271199+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.271309+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:53:42.271309+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.271350+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:53:42.271399+00:00", "trade", 7.36, 46.0]
["2026-09-03T19:53:42.271525+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:53:42.271694+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.272670+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:53:42.273604+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.273634+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.278040+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.278539+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.300181+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:42.316291+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:53:42.894105+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:44.437867+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:47.537554+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:47.598505+00:00", "trade", 7.3502, 10.0]
["2026-09-03T19:53:47.901212+00:00", "trade", 7.3365, 100.0]
["2026-09-03T19:53:52.300219+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:53.038539+00:00", "trade", 7.3515, 300.0]
["2026-09-03T19:53:55.683312+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:53:55.683313+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:55.683351+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:55.683366+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:55.726631+00:00", "trade", 7.3501, 23.0]
["2026-09-03T19:53:56.382508+00:00", "trade", 7.355, 1000.0]
["2026-09-03T19:53:57.758529+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:57.951661+00:00", "trade", 7.355, 3.0]
["2026-09-03T19:53:57.953760+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:53:57.954099+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:53:57.977466+00:00", "trade", 7.358, 10.0]
["2026-09-03T19:53:58.327980+00:00", "trade", 7.3589, 3.0]
["2026-09-03T19:53:58.330339+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:00.033908+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:02.838081+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:03.036514+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:06.335564+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:54:06.411132+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:06.428405+00:00", "trade", 7.3501, 19.0]
["2026-09-03T19:54:06.730615+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:06.732861+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:07.805668+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:08.383042+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:08.800337+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:09.554620+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:54:09.554650+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:09.554698+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:54:09.555263+00:00", "trade", 7.355, 9.0]
["2026-09-03T19:54:11.638870+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:54:11.638870+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:13.736035+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:15.646393+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:54:16.665017+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:19.055872+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:54:19.058227+00:00", "trade", 7.355, 19.0]
["2026-09-03T19:54:19.058285+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:19.067506+00:00", "trade", 7.35, 3.0]
["2026-09-03T19:54:22.305264+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:22.757469+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:54:24.139690+00:00", "trade", 7.355, 40.0]
["2026-09-03T19:54:24.143607+00:00", "trade", 7.355, 30.0]
["2026-09-03T19:54:24.143619+00:00", "trade", 7.355, 9.0]
["2026-09-03T19:54:24.143622+00:00", "trade", 7.355, 50.0]
["2026-09-03T19:54:24.143627+00:00", "trade", 7.355, 50.0]
["2026-09-03T19:54:24.143632+00:00", "trade", 7.355, 50.0]
["2026-09-03T19:54:24.143663+00:00", "trade", 7.355, 9.0]
["2026-09-03T19:54:24.143671+00:00", "trade", 7.355, 11.0]
["2026-09-03T19:54:24.143731+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:54:24.143993+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:54:24.144012+00:00", "trade", 7.355, 4.0]
["2026-09-03T19:54:24.144129+00:00", "trade", 7.355, 46.0]
["2026-09-03T19:54:24.144156+00:00", "trade", 7.355, 154.0]
["2026-09-03T19:54:24.144292+00:00", "trade", 7.355, 57.0]
["2026-09-03T19:54:24.144339+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:24.144363+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:24.144423+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:24.144431+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:24.144556+00:00", "trade", 7.36, 13.0]
["2026-09-03T19:54:24.144582+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:24.144838+00:00", "trade", 7.355, 9.0]
["2026-09-03T19:54:24.178286+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:54:24.178747+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:24.178766+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:24.620168+00:00", "trade", 7.35, 20.0]
["2026-09-03T19:54:24.622148+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:54:24.622376+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:24.637530+00:00", "trade", 7.35, 9.0]
["2026-09-03T19:54:24.637749+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:54:25.318560+00:00", "trade", 7.355, 9.0]
["2026-09-03T19:54:25.322252+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:54:25.326693+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:54:25.337658+00:00", "trade", 7.355, 507.0]
["2026-09-03T19:54:26.183342+00:00", "trade", 7.355, 395.0]
["2026-09-03T19:54:26.184062+00:00", "trade", 7.355, 9.0]
["2026-09-03T19:54:27.496109+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:29.597431+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:54:30.016554+00:00", "trade", 7.355, 14.0]
["2026-09-03T19:54:30.016555+00:00", "trade", 7.355, 14.0]
["2026-09-03T19:54:30.016816+00:00", "trade", 7.35, 4.0]
["2026-09-03T19:54:30.016819+00:00", "trade", 7.35, 10.0]
["2026-09-03T19:54:30.017479+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:30.017616+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:30.019529+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:54:30.330496+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:54:30.338111+00:00", "trade", 7.3501, 11.0]
["2026-09-03T19:54:32.840684+00:00", "trade", 7.35, 49.0]
["2026-09-03T19:54:32.840818+00:00", "trade", 7.35, 9.0]
["2026-09-03T19:54:32.840940+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.840968+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.841133+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:54:32.841133+00:00", "trade", 7.35, 141.0]
["2026-09-03T19:54:32.841134+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.841137+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:54:32.841141+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.841319+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:54:32.841732+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.841796+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:54:32.843651+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.846488+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:54:32.847190+00:00", "trade", 7.355, 31.0]
["2026-09-03T19:54:32.847205+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.847257+00:00", "trade", 7.36, 31.0]
["2026-09-03T19:54:32.847440+00:00", "trade", 7.355, 35.0]
["2026-09-03T19:54:32.847490+00:00", "trade", 7.36, 25.0]
["2026-09-03T19:54:32.847581+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.847594+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:54:32.847607+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.847610+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:54:32.847697+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.847780+00:00", "trade", 7.355, 5.0]
["2026-09-03T19:54:32.847839+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:54:32.847920+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:54:32.849272+00:00", "trade", 7.355, 5.0]
["2026-09-03T19:54:32.851818+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:54:32.868474+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:54:32.868541+00:00", "trade", 7.355, 21.0]
["2026-09-03T19:54:32.929121+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:54:32.929166+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:54:32.929460+00:00", "trade", 7.36, 160.0]
["2026-09-03T19:54:32.929461+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:54:32.929462+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:54:32.929463+00:00", "trade", 7.36, 25.0]
["2026-09-03T19:54:32.929467+00:00", "trade", 7.36, 54.0]
["2026-09-03T19:54:32.929467+00:00", "trade", 7.36, 26.0]
["2026-09-03T19:54:32.929576+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929583+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929590+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929591+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929597+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929604+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929611+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929619+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929638+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929715+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929723+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929752+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.929756+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929759+00:00", "trade", 7.36, 11.0]
["2026-09-03T19:54:32.929760+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.929860+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929900+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.929905+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.929906+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.929959+00:00", "trade", 7.36, 23.0]
["2026-09-03T19:54:32.930004+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.930010+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.930021+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.930027+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:54:32.930088+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:54:32.930091+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930091+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930091+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930095+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930095+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:54:32.930099+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930099+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930099+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930102+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930127+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930127+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930129+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930129+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930132+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.930136+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.930136+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:54:32.930151+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.930242+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.930279+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.930290+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.930532+00:00", "trade", 7.36, 80.0]
["2026-09-03T19:54:32.930593+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.930999+00:00", "trade", 7.365, 44.0]
["2026-09-03T19:54:32.931048+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:54:32.931681+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.933720+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.934493+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.940017+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.941217+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:54:32.941683+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.945830+00:00", "trade", 7.365, 200.0]
["2026-09-03T19:54:32.945894+00:00", "trade", 7.365, 200.0]
["2026-09-03T19:54:32.946278+00:00", "trade", 7.365, 200.0]
["2026-09-03T19:54:32.947634+00:00", "trade", 7.365, 200.0]
["2026-09-03T19:54:32.947788+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.947815+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.948424+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.950373+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:32.959792+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.029612+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.030292+00:00", "trade", 7.365, 13.0]
["2026-09-03T19:54:33.033591+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.165946+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.165976+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.166054+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.166427+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.166929+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.166987+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.167380+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.167890+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.167967+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.168308+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.168833+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.168891+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.263906+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.265664+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:33.930281+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:34.820825+00:00", "trade", 7.3334, 100.0]
["2026-09-03T19:54:35.354330+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:35.354831+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:36.619751+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:36.828963+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:36.934040+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:38.454833+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:38.460777+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:38.911485+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:39.116804+00:00", "trade", 7.3363, 400.0]
["2026-09-03T19:54:39.194298+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:39.226214+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:39.964081+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:39.964529+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:39.964597+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:39.969222+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.024888+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:54:40.024889+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.024889+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.024891+00:00", "trade", 7.37, 20.0]
["2026-09-03T19:54:40.024893+00:00", "trade", 7.37, 300.0]
["2026-09-03T19:54:40.024895+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.024897+00:00", "trade", 7.37, 225.0]
["2026-09-03T19:54:40.024897+00:00", "trade", 7.37, 175.0]
["2026-09-03T19:54:40.024899+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.024913+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.024947+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.024957+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.024972+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.024987+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.024996+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.025004+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.025012+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:40.025067+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025076+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025092+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025099+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025106+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025115+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025124+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025156+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:54:40.025156+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025158+00:00", "trade", 7.37, 39.0]
["2026-09-03T19:54:40.025159+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025159+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025165+00:00", "trade", 7.37, 400.0]
["2026-09-03T19:54:40.025166+00:00", "trade", 7.37, 4.0]
["2026-09-03T19:54:40.025166+00:00", "trade", 7.37, 123.0]
["2026-09-03T19:54:40.025166+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025170+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025172+00:00", "trade", 7.37, 77.0]
["2026-09-03T19:54:40.025174+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025182+00:00", "trade", 7.37, 46.0]
["2026-09-03T19:54:40.025182+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025186+00:00", "trade", 7.37, 54.0]
["2026-09-03T19:54:40.025189+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025190+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025198+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025199+00:00", "trade", 7.37, 400.0]
["2026-09-03T19:54:40.025277+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025285+00:00", "trade", 7.37, 18.0]
["2026-09-03T19:54:40.025332+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025452+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025458+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025460+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:54:40.025460+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025460+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025462+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025462+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:40.025608+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:54:40.025619+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:40.025619+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.025689+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.025748+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.026050+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.026134+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.026300+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.026337+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.027263+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.027274+00:00", "trade", 7.37, 30.0]
["2026-09-03T19:54:40.029924+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.029963+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.035593+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.035601+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.040638+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.045426+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.050338+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.050345+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.050352+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.055579+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.055638+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.057123+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.062743+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.064514+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.071194+00:00", "trade", 7.375, 18.0]
["2026-09-03T19:54:40.087298+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118252+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118252+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118253+00:00", "trade", 7.38, 39.0]
["2026-09-03T19:54:40.118258+00:00", "trade", 7.38, 400.0]
["2026-09-03T19:54:40.118259+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118259+00:00", "trade", 7.38, 500.0]
["2026-09-03T19:54:40.118259+00:00", "trade", 7.38, 300.0]
["2026-09-03T19:54:40.118262+00:00", "trade", 7.38, 5.0]
["2026-09-03T19:54:40.118266+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118268+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118275+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118297+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118300+00:00", "trade", 7.38, 23.0]
["2026-09-03T19:54:40.118300+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118304+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118309+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118321+00:00", "trade", 7.38, 20.0]
["2026-09-03T19:54:40.118326+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118333+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118343+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118350+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118546+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118575+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118621+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:40.118639+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118643+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118644+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118645+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118652+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118655+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118655+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118655+00:00", "trade", 7.38, 11.0]
["2026-09-03T19:54:40.118661+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118662+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118665+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:54:40.118671+00:00", "trade", 7.38, 5.0]
["2026-09-03T19:54:40.118672+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118678+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118678+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118684+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118684+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118685+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:40.118695+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118703+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118713+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118720+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118727+00:00", "trade", 7.38, 395.0]
["2026-09-03T19:54:40.118728+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:40.118731+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.118746+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.118919+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.119802+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.119827+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.120199+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.120377+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.120406+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.120652+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.123287+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.127496+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.128558+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.128581+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.129246+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:54:40.134674+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.134700+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.135328+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.139669+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.145081+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.145206+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.145442+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.148806+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.149544+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.180552+00:00", "trade", 7.382, 18.0]
["2026-09-03T19:54:40.266464+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.273758+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.350111+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.482012+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.540469+00:00", "trade", 7.38, 25.0]
["2026-09-03T19:54:40.540525+00:00", "trade", 7.38, 22.0]
["2026-09-03T19:54:40.541225+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:40.914003+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.021598+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.021651+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.024717+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.025718+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.025744+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.027028+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.027360+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.027391+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.029744+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.041114+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.206701+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.307736+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.307743+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.308274+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.311875+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.325715+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.559235+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.691503+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.695063+00:00", "trade", 7.38, 15.0]
["2026-09-03T19:54:41.695878+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.698220+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:41.788046+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:42.259808+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:43.895318+00:00", "trade", 7.385, 50.0]
["2026-09-03T19:54:44.122270+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:44.122740+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:46.843892+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:47.660732+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:48.141089+00:00", "trade", 7.385, 15.0]
["2026-09-03T19:54:48.821389+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:48.914899+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:54:48.915357+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:48.964790+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:49.008459+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:54:49.297162+00:00", "trade", 7.3801, 1000.0]
["2026-09-03T19:54:49.957696+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:49.958165+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.090022+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.110246+00:00", "trade", 7.39, 14.0]
["2026-09-03T19:54:50.110248+00:00", "trade", 7.39, 14.0]
["2026-09-03T19:54:50.110255+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.110509+00:00", "trade", 7.385, 14.0]
["2026-09-03T19:54:50.110513+00:00", "trade", 7.39, 14.0]
["2026-09-03T19:54:50.110513+00:00", "trade", 7.385, 14.0]
["2026-09-03T19:54:50.110515+00:00", "trade", 7.39, 14.0]
["2026-09-03T19:54:50.110516+00:00", "trade", 7.385, 14.0]
["2026-09-03T19:54:50.110523+00:00", "trade", 7.385, 14.0]
["2026-09-03T19:54:50.110965+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.111440+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.111931+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.178922+00:00", "trade", 7.385, 19.0]
["2026-09-03T19:54:50.470316+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.713996+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.714048+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.714914+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:50.714923+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:51.021554+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:51.022376+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:51.024937+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:51.025206+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:51.025326+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:51.025516+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:54:51.060326+00:00", "trade", 7.385, 45.0]
["2026-09-03T19:54:51.061664+00:00", "trade", 7.3802, 45.0]
["2026-09-03T19:54:51.062436+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:51.067995+00:00", "trade", 7.385, 66.0]
["2026-09-03T19:54:51.069286+00:00", "trade", 7.3802, 66.0]
["2026-09-03T19:54:51.862885+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:53.451559+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:53.451566+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:53.452030+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:53.452491+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:53.962697+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:54.092238+00:00", "trade", 7.3885, 408.0]
["2026-09-03T19:54:54.094770+00:00", "trade", 7.385, 1.0]
["2026-09-03T19:54:54.102617+00:00", "trade", 7.3801, 1.0]
["2026-09-03T19:54:54.926021+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.486925+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.487250+00:00", "trade", 7.385, 23.0]
["2026-09-03T19:54:55.487635+00:00", "trade", 7.385, 218.0]
["2026-09-03T19:54:55.487655+00:00", "trade", 7.385, 218.0]
["2026-09-03T19:54:55.487672+00:00", "trade", 7.385, 200.0]
["2026-09-03T19:54:55.487780+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488045+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488127+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488231+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488360+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488394+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488420+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:55.488421+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:55.488423+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:54:55.488424+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:54:55.488424+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488427+00:00", "trade", 7.38, 105.0]
["2026-09-03T19:54:55.488476+00:00", "trade", 7.38, 31.0]
["2026-09-03T19:54:55.488477+00:00", "trade", 7.38, 184.0]
["2026-09-03T19:54:55.488561+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488568+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:54:55.488571+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488643+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488649+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488656+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488663+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488670+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488676+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488683+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488732+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488749+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488756+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488769+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488782+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488788+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488796+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488803+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488810+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488813+00:00", "trade", 7.38, 67.0]
["2026-09-03T19:54:55.488815+00:00", "trade", 7.38, 700.0]
["2026-09-03T19:54:55.488816+00:00", "trade", 7.38, 357.0]
["2026-09-03T19:54:55.488816+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:55.488817+00:00", "trade", 7.38, 475.0]
["2026-09-03T19:54:55.488817+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:55.488817+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488817+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488841+00:00", "trade", 7.38, 700.0]
["2026-09-03T19:54:55.488842+00:00", "trade", 7.38, 357.0]
["2026-09-03T19:54:55.488842+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488849+00:00", "trade", 7.38, 386.0]
["2026-09-03T19:54:55.488850+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:54:55.488923+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.488924+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:54:55.488986+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489044+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489131+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489289+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489296+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489394+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489759+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489791+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489822+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.489847+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.491350+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.491441+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.491463+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:54:55.491463+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.491504+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:54:55.491505+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.491508+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.491557+00:00", "trade", 7.38, 111.0]
["2026-09-03T19:54:55.491557+00:00", "quote", 7.36, 7.38]
["2026-09-03T19:54:55.491561+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:55.491616+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:55.491623+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:55.492028+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:55.492507+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:55.493553+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:54:55.496392+00:00", "trade", 7.365, 4.0]
["2026-09-03T19:54:55.496545+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:55.496546+00:00", "trade", 7.37, 20.0]
["2026-09-03T19:54:55.496592+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.496599+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.496605+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.496611+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.496619+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.496633+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.496690+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:54:55.496821+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.497022+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.497048+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:54:55.497129+00:00", "trade", 7.37, 12.0]
["2026-09-03T19:54:55.497131+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.497315+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.497365+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.497547+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.498113+00:00", "trade", 7.375, 200.0]
["2026-09-03T19:54:55.498589+00:00", "trade", 7.375, 200.0]
["2026-09-03T19:54:55.499059+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.499069+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.997697+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:55.997834+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:56.037421+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:56.684146+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:57.993406+00:00", "trade", 7.3412, 86.0]
["2026-09-03T19:54:57.994171+00:00", "trade", 7.3412, 2.0]
["2026-09-03T19:54:58.014467+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:59.005002+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:59.005544+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:59.008621+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:59.016009+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:59.080936+00:00", "trade", 7.3701, 13.0]
["2026-09-03T19:54:59.414700+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:59.415178+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:54:59.977132+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.014308+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073315+00:00", "trade", 7.37, 14.0]
["2026-09-03T19:55:00.073316+00:00", "trade", 7.37, 14.0]
["2026-09-03T19:55:00.073318+00:00", "trade", 7.37, 172.0]
["2026-09-03T19:55:00.073320+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:00.073330+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:55:00.073344+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073350+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073373+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073388+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073403+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073411+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073420+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073430+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:55:00.073438+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073446+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073460+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073467+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073473+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073480+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073501+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073508+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073591+00:00", "trade", 7.375, 14.0]
["2026-09-03T19:55:00.073600+00:00", "trade", 7.375, 53.0]
["2026-09-03T19:55:00.073620+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073629+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073636+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073645+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:55:00.073652+00:00", "trade", 7.36, 87.0]
["2026-09-03T19:55:00.073662+00:00", "trade", 7.36, 451.0]
["2026-09-03T19:55:00.073698+00:00", "quote", 7.37, 7.36]
["2026-09-03T19:55:00.073717+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:00.073884+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:00.073884+00:00", "trade", 7.37, 657.0]
["2026-09-03T19:55:00.073885+00:00", "quote", 7.37, 7.36]
["2026-09-03T19:55:00.073899+00:00", "quote", 7.37, 7.36]
["2026-09-03T19:55:00.073946+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:00.073948+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.074018+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.074050+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.074108+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.074188+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.074189+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.074346+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.074495+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.074496+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.074793+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.074801+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.074979+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.076940+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:55:00.076962+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.076985+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.077243+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.077249+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.077251+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.077512+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.077712+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.079475+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.083666+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.087996+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:55:00.087998+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.088052+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.088134+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:55:00.088139+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.088140+00:00", "trade", 7.35, 41.0]
["2026-09-03T19:55:00.088162+00:00", "trade", 7.35, 400.0]
["2026-09-03T19:55:00.088218+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.088242+00:00", "trade", 7.35, 98.0]
["2026-09-03T19:55:00.088325+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:55:00.089399+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.089619+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.089763+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.093208+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.093210+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.093253+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.096565+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:55:00.097459+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:55:00.108199+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:55:00.120384+00:00", "trade", 7.342, 67.0]
["2026-09-03T19:55:00.123165+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:55:00.123195+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123221+00:00", "trade", 7.35, 41.0]
["2026-09-03T19:55:00.123229+00:00", "trade", 7.34, 200.0]
["2026-09-03T19:55:00.123230+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123231+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.123232+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:55:00.123238+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123247+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123265+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123297+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123306+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123314+00:00", "trade", 7.35, 34.0]
["2026-09-03T19:55:00.123321+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.123331+00:00", "trade", 7.35, 34.0]
["2026-09-03T19:55:00.123336+00:00", "trade", 7.35, 33.0]
["2026-09-03T19:55:00.123341+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:55:00.123367+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123377+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:55:00.123393+00:00", "trade", 7.35, 33.0]
["2026-09-03T19:55:00.123394+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123395+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.123401+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.123411+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123417+00:00", "trade", 7.35, 400.0]
["2026-09-03T19:55:00.123420+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123494+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.123494+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.123502+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:00.123515+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.123524+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.123538+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.123608+00:00", "trade", 7.34, 100.0]
["2026-09-03T19:55:00.123610+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:55:00.123610+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.123611+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.123625+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.123633+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.123634+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:00.123683+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:55:00.123684+00:00", "trade", 7.35, 68.0]
["2026-09-03T19:55:00.123686+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.123819+00:00", "trade", 7.35, 32.0]
["2026-09-03T19:55:00.123944+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.123966+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.124083+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.124169+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.124478+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.125235+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.125463+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.125485+00:00", "trade", 7.36, 66.0]
["2026-09-03T19:55:00.125488+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.125489+00:00", "trade", 7.36, 34.0]
["2026-09-03T19:55:00.125549+00:00", "trade", 7.36, 34.0]
["2026-09-03T19:55:00.125553+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.125918+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.126041+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.127273+00:00", "trade", 7.36, 66.0]
["2026-09-03T19:55:00.127274+00:00", "trade", 7.36, 34.0]
["2026-09-03T19:55:00.127536+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.127570+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.127599+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.127638+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.128122+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.131486+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.133628+00:00", "trade", 7.355, 43.0]
["2026-09-03T19:55:00.136877+00:00", "trade", 7.355, 98.0]
["2026-09-03T19:55:00.137140+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:55:00.137646+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.139065+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.139542+00:00", "trade", 7.345, 12.0]
["2026-09-03T19:55:00.139619+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.139642+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.157501+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.163158+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.164500+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.167420+00:00", "trade", 7.3501, 16.0]
["2026-09-03T19:55:00.169138+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:55:00.171969+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.182169+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.182266+00:00", "trade", 7.36, 34.0]
["2026-09-03T19:55:00.182267+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.182469+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.182833+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.188364+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.188373+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.188685+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:00.188686+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.188781+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.189713+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.192778+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:00.207286+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.207562+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:55:00.207564+00:00", "trade", 7.365, 113.0]
["2026-09-03T19:55:00.220395+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.223130+00:00", "trade", 7.362, 13.0]
["2026-09-03T19:55:00.223706+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:55:00.293902+00:00", "trade", 7.373, 100.0]
["2026-09-03T19:55:00.294642+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:00.295007+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:00.295950+00:00", "trade", 7.365, 231.0]
["2026-09-03T19:55:00.296669+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:00.297387+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:00.305059+00:00", "trade", 7.365, 231.0]
["2026-09-03T19:55:00.305296+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:00.343501+00:00", "trade", 7.35, 4.0]
["2026-09-03T19:55:00.398433+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:55:00.398484+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.487636+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.488067+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.488306+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.488674+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.488721+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.489441+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.533946+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.534409+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.552787+00:00", "trade", 7.365, 537.0]
["2026-09-03T19:55:00.710020+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.710027+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.710043+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.710060+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.710067+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.710319+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.710359+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.710382+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:00.710391+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:55:00.710392+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:55:00.710411+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.710417+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.710419+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.710433+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.710442+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:00.710918+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.710926+00:00", "trade", 7.36, 218.0]
["2026-09-03T19:55:00.710976+00:00", "trade", 7.36, 182.0]
["2026-09-03T19:55:00.711023+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:00.711025+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:55:00.711071+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.711090+00:00", "trade", 7.36, 34.0]
["2026-09-03T19:55:00.711094+00:00", "trade", 7.36, 174.0]
["2026-09-03T19:55:00.711130+00:00", "trade", 7.36, 348.0]
["2026-09-03T19:55:00.711151+00:00", "trade", 7.36, 174.0]
["2026-09-03T19:55:00.711392+00:00", "trade", 7.355, 218.0]
["2026-09-03T19:55:00.711496+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:00.715422+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.715429+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.716641+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.720670+00:00", "trade", 7.355, 1400.0]
["2026-09-03T19:55:00.735971+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:00.736278+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.736669+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.736680+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.736775+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.736787+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.746740+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.747127+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:00.747234+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.003770+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.007569+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.007935+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.010543+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.013085+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.013517+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.018814+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.021002+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.042351+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.088372+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.330930+00:00", "trade", 7.355, 436.0]
["2026-09-03T19:55:01.347308+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.347388+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.347394+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.347824+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.347838+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.347845+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.347850+00:00", "trade", 7.35, 179.0]
["2026-09-03T19:55:01.347851+00:00", "trade", 7.35, 71.0]
["2026-09-03T19:55:01.347852+00:00", "trade", 7.35, 119.0]
["2026-09-03T19:55:01.347854+00:00", "trade", 7.35, 10.0]
["2026-09-03T19:55:01.347855+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.347861+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.347865+00:00", "trade", 7.35, 90.0]
["2026-09-03T19:55:01.347866+00:00", "trade", 7.35, 679.0]
["2026-09-03T19:55:01.347868+00:00", "trade", 7.35, 2.0]
["2026-09-03T19:55:01.347874+00:00", "trade", 7.35, 519.0]
["2026-09-03T19:55:01.347874+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.347880+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.347895+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.347902+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.347904+00:00", "quote", 7.34, 7.36]
["2026-09-03T19:55:01.347936+00:00", "quote", 7.34, 7.36]
["2026-09-03T19:55:01.347942+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.347978+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.348001+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348006+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348054+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348056+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348060+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348068+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348100+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348102+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348102+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348102+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348109+00:00", "trade", 7.35, 1100.0]
["2026-09-03T19:55:01.348119+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348122+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348166+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348171+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348201+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348209+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348232+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348237+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348252+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348256+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348266+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348318+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348463+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348464+00:00", "trade", 7.35, 4.0]
["2026-09-03T19:55:01.348489+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348589+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348598+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348621+00:00", "trade", 7.35, 25.0]
["2026-09-03T19:55:01.348621+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:01.348627+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:01.348629+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.348649+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.348740+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.349115+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.349146+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.349153+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.349177+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.349192+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.350574+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:55:01.350849+00:00", "trade", 7.35, 199.0]
["2026-09-03T19:55:01.350854+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.351001+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.351024+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.351031+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.352613+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.451094+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.612608+00:00", "trade", 7.355, 4.0]
["2026-09-03T19:55:01.849127+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.849221+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.849860+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.913172+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:01.914264+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:03.012034+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:03.241728+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:03.241754+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:03.241755+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:03.241778+00:00", "trade", 7.35, 19.0]
["2026-09-03T19:55:03.241779+00:00", "trade", 7.35, 179.0]
["2026-09-03T19:55:03.241780+00:00", "trade", 7.35, 66.0]
["2026-09-03T19:55:03.241781+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:55:03.241784+00:00", "trade", 7.35, 3600.0]
["2026-09-03T19:55:03.241787+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:03.241802+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:03.241809+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:03.241902+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241918+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241925+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241933+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241940+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241946+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241952+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241966+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241973+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.241987+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:03.242481+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:03.242503+00:00", "trade", 7.35, 40.0]
["2026-09-03T19:55:03.242507+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.242524+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.242526+00:00", "trade", 7.35, 3.0]
["2026-09-03T19:55:03.242536+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.242552+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.242592+00:00", "trade", 7.35, 57.0]
["2026-09-03T19:55:03.242644+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.242691+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.242716+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.242983+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.243171+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.243189+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.243199+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.243213+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.243220+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.253839+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.272847+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:03.307183+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.062425+00:00", "trade", 7.34, 9.0]
["2026-09-03T19:55:04.504238+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.504378+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.504554+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.504565+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.504734+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.504755+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.504854+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.505191+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:04.570768+00:00", "trade", 7.345, 3.0]
["2026-09-03T19:55:05.652572+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:05.652578+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:05.653023+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:05.653034+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:05.653056+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:05.653989+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:05.654464+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:05.701757+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:05.703249+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.018298+00:00", "trade", 7.345, 100.0]
["2026-09-03T19:55:06.019040+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.019494+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.019506+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.022863+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.105996+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.509579+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.510076+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.510103+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.510530+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:06.510986+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.026929+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.026936+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.026943+00:00", "trade", 7.345, 54.0]
["2026-09-03T19:55:08.026949+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.026963+00:00", "trade", 7.35, 41.0]
["2026-09-03T19:55:08.026964+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.026965+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:08.026966+00:00", "trade", 7.35, 16.0]
["2026-09-03T19:55:08.026967+00:00", "trade", 7.35, 60.0]
["2026-09-03T19:55:08.026970+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:08.026972+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:08.026999+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027006+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027013+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027019+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027026+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027031+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:08.027032+00:00", "trade", 7.35, 23.0]
["2026-09-03T19:55:08.027032+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027039+00:00", "trade", 7.35, 323.0]
["2026-09-03T19:55:08.027039+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027040+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:08.027042+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:08.027043+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027046+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027053+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027058+00:00", "trade", 7.35, 77.0]
["2026-09-03T19:55:08.027068+00:00", "quote", 7.34, 7.35]
["2026-09-03T19:55:08.027076+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027083+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027091+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027121+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027127+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027134+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027149+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027156+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027172+00:00", "quote", 7.35, 7.35]
["2026-09-03T19:55:08.027243+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027290+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:08.027413+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027485+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027497+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027528+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027553+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027578+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027641+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027724+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027738+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.027919+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.028087+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.028100+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.028170+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.028196+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.028473+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.028484+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.028780+00:00", "trade", 7.345, 3.0]
["2026-09-03T19:55:08.029138+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:08.030245+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.030253+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.030771+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.030795+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.031301+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.031329+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.031814+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.031865+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.032367+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.032386+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.035534+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.038600+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:55:08.063990+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.106905+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.107708+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.110113+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.130705+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.130714+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.132251+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.134936+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.146069+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.884698+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.885161+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:08.885205+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.032672+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:09.033385+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.033396+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.033410+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.033856+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.033919+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.036225+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.141161+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.191992+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.192762+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:55:09.192767+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:55:09.192959+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.193097+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.193193+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.193211+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.193493+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.193515+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.193632+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.193653+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.194124+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.194135+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.194936+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:09.344978+00:00", "trade", 7.355, 500.0]
["2026-09-03T19:55:10.019533+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.020004+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.020039+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.020051+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.020059+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.020102+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.020466+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.020503+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.020528+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.088935+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.088952+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:10.143878+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:11.076461+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:11.076993+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:12.279181+00:00", "trade", 7.36, 720.0]
["2026-09-03T19:55:12.279231+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:12.279642+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:12.279905+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:12.279955+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:12.279986+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:12.280415+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:12.280840+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:12.280897+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:12.326128+00:00", "trade", 7.352, 17.0]
["2026-09-03T19:55:13.219868+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:55:13.227878+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:13.331552+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:13.480266+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:15.943672+00:00", "trade", 7.355, 300.0]
["2026-09-03T19:55:15.945187+00:00", "trade", 7.355, 700.0]
["2026-09-03T19:55:16.026717+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:55:16.027901+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.131996+00:00", "trade", 7.351, 1.0]
["2026-09-03T19:55:16.132025+00:00", "trade", 7.351, 10.0]
["2026-09-03T19:55:16.516255+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.516446+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.516748+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.516766+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.517199+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.569943+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.570405+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.685241+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.685782+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:55:16.685783+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:55:16.685787+00:00", "trade", 7.355, 13.0]
["2026-09-03T19:55:16.685787+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:16.685789+00:00", "trade", 7.36, 58.0]
["2026-09-03T19:55:16.685929+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:55:16.685933+00:00", "trade", 7.36, 37.0]
["2026-09-03T19:55:16.685962+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:16.685972+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:55:16.685976+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:16.686087+00:00", "trade", 7.355, 18.0]
["2026-09-03T19:55:16.686142+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:55:16.686145+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.686146+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:16.686146+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:16.686156+00:00", "trade", 7.36, 22.0]
["2026-09-03T19:55:16.686363+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.687957+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.687983+00:00", "trade", 7.355, 3.0]
["2026-09-03T19:55:16.688152+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.688166+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.688323+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:16.731492+00:00", "trade", 7.355, 4.0]
["2026-09-03T19:55:16.748485+00:00", "trade", 7.355, 3.0]
["2026-09-03T19:55:16.846113+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:16.937708+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.041211+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.043150+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.593629+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.593633+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:55:17.593636+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.593650+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.593657+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:55:17.593659+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:55:17.593660+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:17.593662+00:00", "trade", 7.36, 3.0]
["2026-09-03T19:55:17.593668+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:17.593671+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:17.593677+00:00", "trade", 7.36, 7.0]
["2026-09-03T19:55:17.593686+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:17.593700+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.593707+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.593713+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.593718+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:17.593728+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:17.593774+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:17.593904+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:17.594480+00:00", "trade", 7.36, 90.0]
["2026-09-03T19:55:17.594543+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:17.618889+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:17.618943+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.619273+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.619393+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.619444+00:00", "trade", 7.36, 271.0]
["2026-09-03T19:55:17.619445+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.619765+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.619917+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.621006+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.654160+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.654589+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.655050+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.655435+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.691787+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.767707+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:17.768200+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.210025+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.234188+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.235123+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.235206+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.235581+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.235657+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.236577+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.236763+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.250260+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:18.714315+00:00", "trade", 7.355, 269.0]
["2026-09-03T19:55:19.459022+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:55:19.459481+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.459543+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.460046+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.648246+00:00", "trade", 7.355, 50.0]
["2026-09-03T19:55:19.648434+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.648722+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.980452+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.980482+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.981640+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.981899+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.985346+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.994376+00:00", "trade", 7.355, 43.0]
["2026-09-03T19:55:19.994404+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:19.994405+00:00", "trade", 7.36, 12.0]
["2026-09-03T19:55:19.994424+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.994431+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.994439+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.994446+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.994452+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.994459+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.994462+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:19.994463+00:00", "trade", 7.36, 60.0]
["2026-09-03T19:55:19.994467+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:19.994467+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:55:19.994474+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994481+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994487+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994494+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994500+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994508+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994515+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994522+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994606+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:55:19.994782+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:19.994798+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.994967+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.994993+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.995011+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.995173+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.995197+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.995293+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.995389+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.995482+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:19.995632+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:20.002969+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:20.639000+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:20.650651+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:20.913187+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:20.913215+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:21.535153+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:22.549860+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:23.001775+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:23.475929+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:23.476430+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:23.476923+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:24.083451+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:24.203249+00:00", "trade", 7.36, 55.0]
["2026-09-03T19:55:24.203249+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:24.205403+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:24.574376+00:00", "trade", 7.36, 38.0]
["2026-09-03T19:55:24.575956+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:24.577054+00:00", "trade", 7.362, 11.0]
["2026-09-03T19:55:24.665653+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:55:24.666345+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:24.668856+00:00", "trade", 7.362, 13.0]
["2026-09-03T19:55:25.044335+00:00", "trade", 7.36, 9.0]
["2026-09-03T19:55:25.070509+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:25.072208+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:25.073155+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:25.101124+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:55:25.102217+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:25.339584+00:00", "trade", 7.365, 5043.0]
["2026-09-03T19:55:25.340336+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:55:25.341210+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:25.341566+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:55:25.349494+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:55:25.395374+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:55:25.469119+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:55:25.914365+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:26.144143+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:26.760760+00:00", "trade", 7.365, 8.0]
["2026-09-03T19:55:26.788217+00:00", "trade", 7.3438, 23.0]
["2026-09-03T19:55:27.340853+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:27.568751+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:29.030119+00:00", "trade", 7.36, 80.0]
["2026-09-03T19:55:29.030121+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:55:29.086590+00:00", "trade", 7.362, 12.0]
["2026-09-03T19:55:29.516413+00:00", "trade", 7.36, 12.0]
["2026-09-03T19:55:30.152946+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:31.096422+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:33.207897+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:55:33.238059+00:00", "trade", 7.37, 98.0]
["2026-09-03T19:55:34.226063+00:00", "trade", 7.365, 3733.0]
["2026-09-03T19:55:34.227271+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:34.227276+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.622794+00:00", "trade", 7.365, 90.0]
["2026-09-03T19:55:35.631146+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:55:35.631289+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.631536+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:55:35.631648+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.631769+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.631788+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.631998+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.632100+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.632221+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.641231+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.672458+00:00", "trade", 7.365, 29.0]
["2026-09-03T19:55:35.673134+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.673150+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.892573+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.893139+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:35.935428+00:00", "trade", 7.365, 45.0]
["2026-09-03T19:55:36.478767+00:00", "trade", 7.365, 9.0]
["2026-09-03T19:55:38.242711+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:55:38.242712+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:55:38.535913+00:00", "trade", 7.365, 6.0]
["2026-09-03T19:55:40.028950+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:40.029173+00:00", "trade", 7.362, 59.0]
["2026-09-03T19:55:40.029391+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:40.029883+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:40.593244+00:00", "trade", 7.365, 5.0]
["2026-09-03T19:55:41.757047+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:42.490709+00:00", "trade", 7.3602, 313.0]
["2026-09-03T19:55:42.654360+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:55:43.186628+00:00", "trade", 7.3602, 1.0]
["2026-09-03T19:55:43.355390+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:43.818076+00:00", "trade", 7.3444, 100.0]
["2026-09-03T19:55:43.819378+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:43.820363+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:44.296039+00:00", "trade", 7.36, 78.0]
["2026-09-03T19:55:44.393009+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:44.393971+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:44.698512+00:00", "trade", 7.36, 828.0]
["2026-09-03T19:55:44.699515+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:44.699700+00:00", "trade", 7.365, 20.0]
["2026-09-03T19:55:44.699773+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:44.703861+00:00", "trade", 7.36, 172.0]
["2026-09-03T19:55:44.711547+00:00", "trade", 7.3601, 18.0]
["2026-09-03T19:55:44.711898+00:00", "trade", 7.3601, 1.0]
["2026-09-03T19:55:44.719003+00:00", "trade", 7.365, 25.0]
["2026-09-03T19:55:44.728924+00:00", "trade", 7.365, 56.0]
["2026-09-03T19:55:44.728956+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:55:44.731524+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:45.699157+00:00", "trade", 7.365, 11.0]
["2026-09-03T19:55:45.700571+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:47.005944+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:47.376019+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:48.883747+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.342245+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.343112+00:00", "trade", 7.365, 400.0]
["2026-09-03T19:55:52.343482+00:00", "trade", 7.365, 13.0]
["2026-09-03T19:55:52.343884+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:55:52.343909+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:52.344145+00:00", "trade", 7.365, 400.0]
["2026-09-03T19:55:52.344204+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:55:52.344276+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.344638+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.344979+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.345204+00:00", "trade", 7.365, 912.0]
["2026-09-03T19:55:52.345559+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.345902+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.346568+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.346814+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:52.347253+00:00", "trade", 7.362, 26.0]
["2026-09-03T19:55:52.348609+00:00", "trade", 7.365, 14.0]
["2026-09-03T19:55:52.954748+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:53.345851+00:00", "trade", 7.37, 7.0]
["2026-09-03T19:55:53.348889+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:54.860216+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:55:56.674739+00:00", "trade", 7.36, 99.0]
["2026-09-03T19:55:57.961284+00:00", "trade", 7.3638, 300.0]
["2026-09-03T19:56:00.009471+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:00.555039+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:00.725701+00:00", "trade", 7.365, 800.0]
["2026-09-03T19:56:00.875579+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:01.567245+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:01.668109+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:02.996896+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:05.523687+00:00", "trade", 7.3613, 17.0]
["2026-09-03T19:56:05.526254+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:08.172472+00:00", "trade", 7.3601, 100.0]
["2026-09-03T19:56:08.175481+00:00", "trade", 7.36, 1496.0]
["2026-09-03T19:56:08.176181+00:00", "trade", 7.36, 126.0]
["2026-09-03T19:56:08.176182+00:00", "trade", 7.36, 31.0]
["2026-09-03T19:56:08.176184+00:00", "trade", 7.36, 116.0]
["2026-09-03T19:56:08.176273+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:08.176336+00:00", "trade", 7.36, 3.0]
["2026-09-03T19:56:08.424504+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:56:08.424729+00:00", "trade", 7.36, 39.0]
["2026-09-03T19:56:09.948369+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:13.133439+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:56:13.135570+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:15.475540+00:00", "trade", 7.365, 21.0]
["2026-09-03T19:56:18.751318+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:18.751775+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:18.752251+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:18.752496+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:18.752565+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:18.752873+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:18.753225+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:18.753936+00:00", "trade", 7.36, 138.0]
["2026-09-03T19:56:18.753942+00:00", "trade", 7.36, 62.0]
["2026-09-03T19:56:18.754395+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:18.838604+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:18.839297+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:19.253124+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:56:19.253321+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:56:20.224567+00:00", "trade", 7.36, 795.0]
["2026-09-03T19:56:20.224569+00:00", "trade", 7.36, 57.0]
["2026-09-03T19:56:20.224569+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:20.225229+00:00", "trade", 7.36, 155.0]
["2026-09-03T19:56:20.225231+00:00", "trade", 7.36, 625.0]
["2026-09-03T19:56:20.225231+00:00", "trade", 7.36, 211.0]
["2026-09-03T19:56:20.225231+00:00", "trade", 7.36, 107.0]
["2026-09-03T19:56:20.225232+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:20.225235+00:00", "trade", 7.36, 48.0]
["2026-09-03T19:56:20.778035+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:20.778051+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:20.778058+00:00", "trade", 7.36, 482.0]
["2026-09-03T19:56:20.778058+00:00", "trade", 7.36, 505.0]
["2026-09-03T19:56:20.778058+00:00", "trade", 7.36, 213.0]
["2026-09-03T19:56:20.778058+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:20.778059+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.778078+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.778100+00:00", "trade", 7.36, 79.0]
["2026-09-03T19:56:20.778152+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.778522+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.778620+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.778662+00:00", "trade", 7.36, 40.0]
["2026-09-03T19:56:20.779064+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.779431+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.779454+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.779593+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.782133+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:20.782167+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.782173+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:56:20.782509+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.788131+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.788618+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:20.943228+00:00", "trade", 7.35, 34.0]
["2026-09-03T19:56:20.943505+00:00", "trade", 7.35, 11.0]
["2026-09-03T19:56:20.943544+00:00", "trade", 7.35, 9.0]
["2026-09-03T19:56:22.357964+00:00", "trade", 7.3619, 300.0]
["2026-09-03T19:56:22.742681+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:56:22.743976+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:22.747163+00:00", "trade", 7.352, 14.0]
["2026-09-03T19:56:22.858319+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:22.934650+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.015926+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:56:23.968616+00:00", "trade", 7.355, 66.0]
["2026-09-03T19:56:23.969968+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.970417+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.992892+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.993841+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.994110+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.994322+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.994593+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.994760+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.994800+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.995684+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.995721+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.996603+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.996663+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.997535+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:23.997589+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:24.601880+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:24.602380+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:24.738479+00:00", "trade", 7.355, 4.0]
["2026-09-03T19:56:24.739743+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:25.193189+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:25.260495+00:00", "trade", 7.36, 699.0]
["2026-09-03T19:56:25.261755+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:25.264416+00:00", "trade", 7.355, 800.0]
["2026-09-03T19:56:25.275179+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:56:25.463491+00:00", "trade", 7.3354, 100.0]
["2026-09-03T19:56:26.091522+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:26.777012+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:27.309673+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:27.310619+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:27.485575+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:27.673893+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:28.139044+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:30.532877+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:30.801539+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.058301+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.058812+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.059238+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.059303+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.060160+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.060220+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.061096+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.066204+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.748424+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:32.750521+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:34.914552+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:34.918545+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:37.342088+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:37.403241+00:00", "trade", 7.355, 600.0]
["2026-09-03T19:56:37.407076+00:00", "trade", 7.35, 8.0]
["2026-09-03T19:56:37.953933+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:38.944602+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:38.944716+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:39.016570+00:00", "trade", 7.3501, 26.0]
["2026-09-03T19:56:40.463290+00:00", "trade", 7.35, 92.0]
["2026-09-03T19:56:40.463681+00:00", "trade", 7.35, 8.0]
["2026-09-03T19:56:40.494652+00:00", "trade", 7.35, 42.0]
["2026-09-03T19:56:40.494690+00:00", "trade", 7.35, 58.0]
["2026-09-03T19:56:40.494692+00:00", "trade", 7.35, 342.0]
["2026-09-03T19:56:40.494805+00:00", "trade", 7.35, 58.0]
["2026-09-03T19:56:40.531034+00:00", "trade", 7.352, 11.0]
["2026-09-03T19:56:40.654743+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.885974+00:00", "trade", 7.35, 158.0]
["2026-09-03T19:56:40.885975+00:00", "trade", 7.35, 105.0]
["2026-09-03T19:56:40.885976+00:00", "trade", 7.35, 111.0]
["2026-09-03T19:56:40.885980+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:40.885980+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:40.886001+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886008+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886015+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886022+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886029+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886049+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886056+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886063+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886076+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886095+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.886515+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.891019+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.891026+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.891040+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.895360+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.898654+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.911323+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:40.911362+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:42.494587+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:42.494587+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:42.974400+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:43.267469+00:00", "trade", 7.35, 500.0]
["2026-09-03T19:56:46.577938+00:00", "trade", 7.35, 4.0]
["2026-09-03T19:56:46.578275+00:00", "trade", 7.35, 102.0]
["2026-09-03T19:56:46.580173+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.621263+00:00", "trade", 7.35, 460.0]
["2026-09-03T19:56:46.622941+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.636778+00:00", "trade", 7.355, 5.0]
["2026-09-03T19:56:46.636821+00:00", "trade", 7.3575, 4.0]
["2026-09-03T19:56:46.636833+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.636883+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.636903+00:00", "trade", 7.3575, 152.0]
["2026-09-03T19:56:46.636934+00:00", "trade", 7.36, 218.0]
["2026-09-03T19:56:46.636991+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.636998+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.637004+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.637025+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.637259+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:56:46.637322+00:00", "trade", 7.355, 8.0]
["2026-09-03T19:56:46.637382+00:00", "trade", 7.355, 633.0]
["2026-09-03T19:56:46.637533+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.637580+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.637584+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.637593+00:00", "trade", 7.36, 218.0]
["2026-09-03T19:56:46.637618+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.637619+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.637626+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.637632+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.637638+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.637655+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.637743+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.637890+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:56:46.637931+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.638023+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.638152+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.638190+00:00", "trade", 7.355, 106.0]
["2026-09-03T19:56:46.638233+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.639631+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.642918+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.642937+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.642937+00:00", "trade", 7.36, 32.0]
["2026-09-03T19:56:46.642941+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.642948+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.642976+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.642976+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.642983+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.642989+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.642990+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643040+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.643041+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643103+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643104+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.643144+00:00", "trade", 7.35, 209.0]
["2026-09-03T19:56:46.643144+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643147+00:00", "trade", 7.36, 18.0]
["2026-09-03T19:56:46.643150+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.643151+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643166+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.643166+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643235+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643237+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.643296+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.643296+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:56:46.643300+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.643305+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643309+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:56:46.643330+00:00", "trade", 7.355, 20.0]
["2026-09-03T19:56:46.643349+00:00", "trade", 7.355, 180.0]
["2026-09-03T19:56:46.643361+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.643361+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643362+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.643363+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.643365+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:56:46.643367+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643392+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643396+00:00", "trade", 7.35, 200.0]
["2026-09-03T19:56:46.643416+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643424+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:56:46.643425+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:56:46.643431+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:56:46.643431+00:00", "trade", 7.35, 9.0]
["2026-09-03T19:56:46.643432+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:56:46.643432+00:00", "trade", 7.355, 8.0]
["2026-09-03T19:56:46.643435+00:00", "trade", 7.355, 192.0]
["2026-09-03T19:56:46.643435+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643436+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.643438+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.643440+00:00", "trade", 7.35, 100.0]
["2026-09-03T19:56:46.643442+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643448+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643452+00:00", "trade", 7.35, 624.0]
["2026-09-03T19:56:46.643453+00:00", "trade", 7.355, 400.0]
["2026-09-03T19:56:46.643454+00:00", "trade", 7.355, 8.0]
["2026-09-03T19:56:46.643455+00:00", "trade", 7.355, 1400.0]
["2026-09-03T19:56:46.643456+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643459+00:00", "trade", 7.355, 31.0]
["2026-09-03T19:56:46.643459+00:00", "trade", 7.36, 11.0]
["2026-09-03T19:56:46.643461+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:56:46.643467+00:00", "trade", 7.36, 12.0]
["2026-09-03T19:56:46.643467+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643467+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643467+00:00", "trade", 7.35, 91.0]
["2026-09-03T19:56:46.643468+00:00", "trade", 7.35, 2.0]
["2026-09-03T19:56:46.643469+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643470+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643474+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643474+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643477+00:00", "trade", 7.36, 77.0]
["2026-09-03T19:56:46.643477+00:00", "trade", 7.36, 291.0]
["2026-09-03T19:56:46.643477+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643481+00:00", "trade", 7.355, 193.0]
["2026-09-03T19:56:46.643484+00:00", "trade", 7.36, 108.0]
["2026-09-03T19:56:46.643484+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643485+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643486+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643486+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643490+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643491+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643492+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643494+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:56:46.643495+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:56:46.643497+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643498+00:00", "trade", 7.36, 12.0]
["2026-09-03T19:56:46.643498+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643498+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643500+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643502+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643503+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:56:46.643504+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643505+00:00", "trade", 7.36, 470.0]
["2026-09-03T19:56:46.643506+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643508+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643510+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643511+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643511+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643513+00:00", "trade", 7.36, 130.0]
["2026-09-03T19:56:46.643514+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:46.643516+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:56:46.643517+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643519+00:00", "trade", 7.36, 58.0]
["2026-09-03T19:56:46.643525+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643532+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643537+00:00", "trade", 7.355, 207.0]
["2026-09-03T19:56:46.643537+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:56:46.643538+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643539+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:56:46.643539+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643539+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643540+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643540+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:56:46.643545+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643552+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643553+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:56:46.643554+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643559+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643565+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643571+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643577+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643578+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643584+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643597+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643616+00:00", "trade", 7.355, 8.0]
["2026-09-03T19:56:46.643625+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643631+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643639+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643645+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643653+00:00", "trade", 7.36, 92.0]
["2026-09-03T19:56:46.643660+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:56:46.643665+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643670+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643673+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.643687+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643697+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.643697+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643699+00:00", "trade", 7.36, 91.0]
["2026-09-03T19:56:46.643699+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643700+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643707+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643714+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643735+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643743+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643744+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:56:46.643756+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643762+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643791+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643823+00:00", "trade", 7.36, 7.0]
["2026-09-03T19:56:46.643837+00:00", "trade", 7.3575, 1.0]
["2026-09-03T19:56:46.643912+00:00", "trade", 7.36, 43.0]
["2026-09-03T19:56:46.643914+00:00", "trade", 7.36, 96.0]
["2026-09-03T19:56:46.643928+00:00", "trade", 7.355, 220.0]
["2026-09-03T19:56:46.643930+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.643939+00:00", "trade", 7.355, 20.0]
["2026-09-03T19:56:46.643941+00:00", "trade", 7.355, 8.0]
["2026-09-03T19:56:46.643946+00:00", "trade", 7.36, 9.0]
["2026-09-03T19:56:46.643950+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:46.643961+00:00", "trade", 7.36, 1000.0]
["2026-09-03T19:56:46.643965+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:46.643969+00:00", "trade", 7.36, 600.0]
["2026-09-03T19:56:46.643998+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644021+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644027+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.644037+00:00", "trade", 7.36, 37.0]
["2026-09-03T19:56:46.644038+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:56:46.644038+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644043+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644044+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:56:46.644049+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:56:46.644049+00:00", "trade", 7.36, 63.0]
["2026-09-03T19:56:46.644052+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644065+00:00", "trade", 7.36, 337.0]
["2026-09-03T19:56:46.644071+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644079+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:56:46.644086+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644112+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644149+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644183+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:56:46.644190+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644199+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644201+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644233+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644273+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644293+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644308+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644323+00:00", "trade", 7.355, 11.0]
["2026-09-03T19:56:46.644337+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644342+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644349+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644373+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.644373+00:00", "trade", 7.36, 43.0]
["2026-09-03T19:56:46.644380+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644448+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.644486+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644538+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644564+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644604+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644615+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644670+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644680+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644687+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644722+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644821+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.644891+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:56:46.644892+00:00", "trade", 7.36, 14.0]
["2026-09-03T19:56:46.644897+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.645172+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.645433+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645449+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645453+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645457+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645463+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645472+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645480+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645483+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.645484+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.645493+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:56:46.645495+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645497+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.645505+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.645509+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645517+00:00", "trade", 7.36, 160.0]
["2026-09-03T19:56:46.645538+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.645583+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.645627+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.645657+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.646003+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.646240+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.646243+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.646261+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.646680+00:00", "trade", 7.3575, 107.0]
["2026-09-03T19:56:46.649203+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.649676+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.649904+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.649926+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.650963+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.653528+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:56:46.653529+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:46.653531+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.653532+00:00", "trade", 7.36, 51.0]
["2026-09-03T19:56:46.653536+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.653605+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:56:46.653608+00:00", "trade", 7.36, 167.0]
["2026-09-03T19:56:46.653612+00:00", "trade", 7.36, 41.0]
["2026-09-03T19:56:46.653613+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:56:46.653629+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.653635+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.653642+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.653656+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.653669+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.653869+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.653885+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:46.653936+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.653944+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.653945+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.653951+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.653965+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.653969+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.653972+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:46.653972+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:56:46.653973+00:00", "trade", 7.36, 34.0]
["2026-09-03T19:56:46.653974+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.653989+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654010+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654079+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654086+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654206+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654222+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654417+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654426+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654483+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654489+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654498+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654535+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654600+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654614+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654693+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654733+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.654943+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.655090+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.655551+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.655605+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.658034+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:56:46.658167+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.658432+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.658791+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.708700+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:56:46.752286+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.910848+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.910865+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.911856+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:46.911869+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:47.058020+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:47.792217+00:00", "trade", 7.3529, 500.0]
["2026-09-03T19:56:48.320311+00:00", "trade", 7.3604, 100.0]
["2026-09-03T19:56:53.079188+00:00", "trade", 7.355, 10.0]
["2026-09-03T19:56:55.622890+00:00", "trade", 7.355, 78.0]
["2026-09-03T19:56:55.623585+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.623649+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.623985+00:00", "trade", 7.36, 18.0]
["2026-09-03T19:56:55.623990+00:00", "trade", 7.36, 78.0]
["2026-09-03T19:56:55.624106+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.624118+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.624407+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.624417+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.624428+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.624436+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.624448+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625270+00:00", "trade", 7.355, 26.0]
["2026-09-03T19:56:55.625285+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:55.625289+00:00", "trade", 7.36, 1200.0]
["2026-09-03T19:56:55.625295+00:00", "trade", 7.36, 262.0]
["2026-09-03T19:56:55.625311+00:00", "trade", 7.355, 24.0]
["2026-09-03T19:56:55.625317+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625325+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:56:55.625325+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625327+00:00", "trade", 7.36, 51.0]
["2026-09-03T19:56:55.625329+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:56:55.625330+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:56:55.625333+00:00", "trade", 7.36, 12.0]
["2026-09-03T19:56:55.625333+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:56:55.625333+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625337+00:00", "trade", 7.36, 180.0]
["2026-09-03T19:56:55.625337+00:00", "trade", 7.36, 11.0]
["2026-09-03T19:56:55.625340+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.625341+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.625344+00:00", "trade", 7.36, 11.0]
["2026-09-03T19:56:55.625344+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.625347+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.625375+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625381+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.625401+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625619+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.625626+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:56:55.625630+00:00", "trade", 7.36, 40.0]
["2026-09-03T19:56:55.625637+00:00", "trade", 7.36, 34.0]
["2026-09-03T19:56:55.625651+00:00", "trade", 7.36, 32.0]
["2026-09-03T19:56:55.625690+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625739+00:00", "trade", 7.36, 32.0]
["2026-09-03T19:56:55.625775+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625817+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625823+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625909+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.625915+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.625960+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.625961+00:00", "trade", 7.36, 97.0]
["2026-09-03T19:56:55.625961+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:56:55.626044+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.626049+00:00", "quote", 7.35, 7.37]
["2026-09-03T19:56:55.626083+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:55.626146+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:55.626344+00:00", "trade", 7.36, 25.0]
["2026-09-03T19:56:55.626354+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:55.626394+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:55.626522+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:55.626579+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:55.626891+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:55.627036+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:55.636953+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:56:55.913955+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:56.014487+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:56.468791+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:56.722077+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:56.723317+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:57.261197+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:57.282453+00:00", "trade", 7.365, 20.0]
["2026-09-03T19:56:57.597372+00:00", "trade", 7.365, 31.0]
["2026-09-03T19:56:57.599849+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:56:59.653252+00:00", "trade", 7.365, 69.0]
["2026-09-03T19:57:00.210013+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:01.015347+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:02.342107+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:02.370873+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:57:02.371284+00:00", "trade", 7.37, 39.0]
["2026-09-03T19:57:02.371320+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:02.371333+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:02.371517+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:02.372012+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:02.372053+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:02.373110+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:02.460836+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:03.041113+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:03.451259+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:57:03.451756+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:03.454056+00:00", "trade", 7.36, 22.0]
["2026-09-03T19:57:03.579773+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:03.674659+00:00", "trade", 7.365, 38.0]
["2026-09-03T19:57:03.946282+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:07.013530+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:57:07.013588+00:00", "trade", 7.36, 95.0]
["2026-09-03T19:57:07.014050+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:07.014083+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:07.014415+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:07.014427+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:07.024215+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:07.123050+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:07.243090+00:00", "trade", 7.365, 26.0]
["2026-09-03T19:57:07.244085+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:07.244105+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:08.068653+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:08.070895+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:09.223387+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:09.531371+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:09.674141+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.010097+00:00", "trade", 7.3699, 4.0]
["2026-09-03T19:57:10.012318+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.640192+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:57:10.640202+00:00", "trade", 7.365, 98.0]
["2026-09-03T19:57:10.640203+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:10.640204+00:00", "trade", 7.365, 436.0]
["2026-09-03T19:57:10.640206+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:10.640211+00:00", "trade", 7.37, 6.0]
["2026-09-03T19:57:10.640211+00:00", "trade", 7.37, 11.0]
["2026-09-03T19:57:10.640212+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:10.640214+00:00", "trade", 7.37, 109.0]
["2026-09-03T19:57:10.640219+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:10.640222+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:10.640222+00:00", "trade", 7.37, 143.0]
["2026-09-03T19:57:10.640229+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:10.640257+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:10.640267+00:00", "trade", 7.37, 400.0]
["2026-09-03T19:57:10.640267+00:00", "trade", 7.37, 20.0]
["2026-09-03T19:57:10.640268+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:10.640272+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:10.640286+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:10.640287+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:10.640342+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:10.640463+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.640485+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:10.640581+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:57:10.640605+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:10.640625+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:10.640637+00:00", "trade", 7.365, 99.0]
["2026-09-03T19:57:10.640639+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:10.640810+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.640878+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.641054+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.641196+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:10.641267+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.642254+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.642607+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.644780+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:10.644836+00:00", "trade", 7.365, 200.0]
["2026-09-03T19:57:10.645932+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.646387+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.681603+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.682049+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.682598+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.683113+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.692319+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:10.693420+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.693840+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:10.694239+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.694279+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.737212+00:00", "trade", 7.365, 60.0]
["2026-09-03T19:57:10.752768+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.752855+00:00", "trade", 7.365, 50.0]
["2026-09-03T19:57:10.753222+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.753364+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.753821+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:10.770956+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:57:10.892097+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.641795+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.641922+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:57:11.641968+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:57:11.641977+00:00", "trade", 7.37, 92.0]
["2026-09-03T19:57:11.642030+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.642280+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.642542+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.915955+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.921164+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.921165+00:00", "trade", 7.37, 257.0]
["2026-09-03T19:57:11.921166+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:11.921167+00:00", "trade", 7.37, 23.0]
["2026-09-03T19:57:11.921169+00:00", "trade", 7.37, 54.0]
["2026-09-03T19:57:11.921172+00:00", "trade", 7.37, 49.0]
["2026-09-03T19:57:11.921173+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:57:11.921306+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.921313+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.921320+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.921327+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.921334+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:11.921334+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.921341+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.921345+00:00", "trade", 7.37, 94.0]
["2026-09-03T19:57:11.921345+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.921347+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.921576+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:11.921577+00:00", "trade", 7.37, 90.0]
["2026-09-03T19:57:11.921605+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.921666+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.921746+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.921777+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:11.921837+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922033+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922495+00:00", "trade", 7.37, 33.0]
["2026-09-03T19:57:11.922514+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922521+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922527+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922533+00:00", "trade", 7.37, 167.0]
["2026-09-03T19:57:11.922534+00:00", "trade", 7.37, 486.0]
["2026-09-03T19:57:11.922535+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922538+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:11.922538+00:00", "trade", 7.37, 37.0]
["2026-09-03T19:57:11.922542+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922556+00:00", "trade", 7.37, 167.0]
["2026-09-03T19:57:11.922557+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:11.922558+00:00", "trade", 7.37, 179.0]
["2026-09-03T19:57:11.922564+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922571+00:00", "trade", 7.37, 79.0]
["2026-09-03T19:57:11.922576+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:11.922577+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922578+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:11.922583+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922584+00:00", "trade", 7.37, 8.0]
["2026-09-03T19:57:11.922585+00:00", "trade", 7.37, 124.0]
["2026-09-03T19:57:11.922586+00:00", "trade", 7.37, 2.0]
["2026-09-03T19:57:11.922624+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:11.922625+00:00", "trade", 7.37, 80.0]
["2026-09-03T19:57:11.922626+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:11.922627+00:00", "trade", 7.37, 144.0]
["2026-09-03T19:57:11.922631+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922638+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922651+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922658+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922659+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922665+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922672+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922679+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922686+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922694+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922700+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922707+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922719+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922726+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922730+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922738+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922757+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922771+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922777+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922784+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922791+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:11.922805+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922811+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922818+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922831+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922835+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:11.922838+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922859+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922872+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922879+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922893+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922906+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:11.922964+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:11.922970+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.923036+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.923043+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.923049+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.923273+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.923570+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.923608+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.923945+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.924161+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:57:11.925225+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.926078+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:57:11.926652+00:00", "trade", 7.37, 125.0]
["2026-09-03T19:57:11.932007+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:11.932901+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:12.203483+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:13.396005+00:00", "trade", 7.3609, 692.0]
["2026-09-03T19:57:15.139798+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:57:15.146584+00:00", "trade", 7.37, 2.0]
["2026-09-03T19:57:15.146773+00:00", "trade", 7.37, 11.0]
["2026-09-03T19:57:15.147051+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:15.147277+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:15.147390+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:57:15.147433+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:15.147660+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:15.147858+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:15.149071+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:15.150193+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:15.150841+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:15.921597+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:16.272097+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:16.272220+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:16.272221+00:00", "trade", 7.37, 57.0]
["2026-09-03T19:57:16.272223+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:16.272224+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:16.272228+00:00", "trade", 7.37, 37.0]
["2026-09-03T19:57:16.272229+00:00", "trade", 7.37, 22.0]
["2026-09-03T19:57:16.272247+00:00", "trade", 7.37, 283.0]
["2026-09-03T19:57:16.272248+00:00", "trade", 7.37, 130.0]
["2026-09-03T19:57:16.272250+00:00", "trade", 7.37, 8.0]
["2026-09-03T19:57:16.272251+00:00", "trade", 7.37, 37.0]
["2026-09-03T19:57:16.272254+00:00", "trade", 7.37, 115.0]
["2026-09-03T19:57:16.272286+00:00", "trade", 7.37, 9.0]
["2026-09-03T19:57:16.272287+00:00", "trade", 7.37, 80.0]
["2026-09-03T19:57:16.272288+00:00", "trade", 7.37, 400.0]
["2026-09-03T19:57:16.272289+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:57:16.272294+00:00", "trade", 7.37, 105.0]
["2026-09-03T19:57:16.272294+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:57:16.272296+00:00", "trade", 7.37, 87.0]
["2026-09-03T19:57:16.272296+00:00", "trade", 7.37, 22.0]
["2026-09-03T19:57:16.272315+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:16.272339+00:00", "trade", 7.37, 257.0]
["2026-09-03T19:57:16.272399+00:00", "trade", 7.37, 57.0]
["2026-09-03T19:57:16.272400+00:00", "trade", 7.37, 43.0]
["2026-09-03T19:57:16.272462+00:00", "trade", 7.37, 57.0]
["2026-09-03T19:57:16.272463+00:00", "trade", 7.37, 43.0]
["2026-09-03T19:57:16.272550+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:16.272562+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:16.272570+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:16.272578+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:16.272585+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:16.272591+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:16.272591+00:00", "trade", 7.37, 25.0]
["2026-09-03T19:57:16.272598+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:16.272708+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:16.272778+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:16.272946+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:16.272947+00:00", "trade", 7.37, 90.0]
["2026-09-03T19:57:16.273136+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:16.273300+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:16.273769+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:16.273807+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:16.273867+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:57:16.273893+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:16.274148+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:16.276159+00:00", "trade", 7.375, 99.0]
["2026-09-03T19:57:16.277984+00:00", "trade", 7.378, 1.0]
["2026-09-03T19:57:16.330301+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:17.394074+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:18.183095+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:18.701416+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:18.701941+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:19.349072+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:20.424000+00:00", "trade", 7.372, 2.0]
["2026-09-03T19:57:20.445502+00:00", "trade", 7.372, 1.0]
["2026-09-03T19:57:20.996995+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:20.997423+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:20.997500+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:20.997957+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:21.629267+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:57:21.768909+00:00", "trade", 7.372, 1.0]
["2026-09-03T19:57:22.223670+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:22.305091+00:00", "trade", 7.3615, 500.0]
["2026-09-03T19:57:23.229646+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:23.262337+00:00", "trade", 7.375, 50.0]
["2026-09-03T19:57:23.262799+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:23.271968+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:57:23.272269+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:23.272720+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:23.327802+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:24.229840+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:24.230288+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:24.230851+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:24.230917+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:24.272405+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:24.272918+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:26.143802+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:26.779946+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:26.782097+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:26.796037+00:00", "trade", 7.3604, 23.0]
["2026-09-03T19:57:27.501670+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:27.502181+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:27.750197+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:30.957728+00:00", "trade", 7.372, 1.0]
["2026-09-03T19:57:32.028779+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:32.029196+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:32.029684+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:32.029704+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:32.942339+00:00", "trade", 7.375, 500.0]
["2026-09-03T19:57:33.913802+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:33.914030+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:35.177548+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:35.333282+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:35.333967+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:36.897435+00:00", "trade", 7.37, 47.0]
["2026-09-03T19:57:37.244813+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:37.245285+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:37.586166+00:00", "trade", 7.375, 50.0]
["2026-09-03T19:57:38.245305+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.409782+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.750188+00:00", "trade", 7.375, 390.0]
["2026-09-03T19:57:38.750189+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:38.750191+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:38.750193+00:00", "trade", 7.37, 107.0]
["2026-09-03T19:57:38.750196+00:00", "trade", 7.37, 388.0]
["2026-09-03T19:57:38.750210+00:00", "trade", 7.37, 12.0]
["2026-09-03T19:57:38.750214+00:00", "trade", 7.37, 400.0]
["2026-09-03T19:57:38.750222+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:38.750245+00:00", "trade", 7.37, 95.0]
["2026-09-03T19:57:38.750268+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:38.750767+00:00", "trade", 7.375, 1007.0]
["2026-09-03T19:57:38.750768+00:00", "trade", 7.375, 105.0]
["2026-09-03T19:57:38.750793+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:57:38.750795+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:38.750796+00:00", "trade", 7.37, 18.0]
["2026-09-03T19:57:38.750803+00:00", "trade", 7.37, 15.0]
["2026-09-03T19:57:38.750834+00:00", "trade", 7.375, 105.0]
["2026-09-03T19:57:38.750868+00:00", "trade", 7.375, 193.0]
["2026-09-03T19:57:38.750871+00:00", "trade", 7.37, 700.0]
["2026-09-03T19:57:38.750871+00:00", "trade", 7.37, 107.0]
["2026-09-03T19:57:38.750871+00:00", "trade", 7.37, 7.0]
["2026-09-03T19:57:38.750873+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.750894+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:38.750901+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:38.750916+00:00", "trade", 7.375, 500.0]
["2026-09-03T19:57:38.750933+00:00", "trade", 7.375, 1.0]
["2026-09-03T19:57:38.750952+00:00", "trade", 7.37, 700.0]
["2026-09-03T19:57:38.750952+00:00", "trade", 7.375, 218.0]
["2026-09-03T19:57:38.750965+00:00", "trade", 7.375, 200.0]
["2026-09-03T19:57:38.750976+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.750984+00:00", "trade", 7.37, 5.0]
["2026-09-03T19:57:38.750985+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:38.750985+00:00", "trade", 7.37, 105.0]
["2026-09-03T19:57:38.750988+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:38.750988+00:00", "trade", 7.37, 85.0]
["2026-09-03T19:57:38.751036+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.751042+00:00", "trade", 7.375, 181.0]
["2026-09-03T19:57:38.751050+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.751057+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.751064+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.751074+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:38.751111+00:00", "trade", 7.37, 215.0]
["2026-09-03T19:57:38.751145+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:38.751145+00:00", "trade", 7.37, 700.0]
["2026-09-03T19:57:38.751145+00:00", "trade", 7.37, 300.0]
["2026-09-03T19:57:38.751152+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751159+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751167+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751174+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751179+00:00", "trade", 7.37, 101.0]
["2026-09-03T19:57:38.751181+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751189+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751211+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751217+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751224+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751238+00:00", "trade", 7.37, 570.0]
["2026-09-03T19:57:38.751239+00:00", "trade", 7.37, 398.0]
["2026-09-03T19:57:38.751239+00:00", "trade", 7.37, 525.0]
["2026-09-03T19:57:38.751241+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751241+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751417+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:38.751475+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:38.751497+00:00", "trade", 7.37, 18.0]
["2026-09-03T19:57:38.751520+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:38.751551+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:38.751560+00:00", "trade", 7.37, 82.0]
["2026-09-03T19:57:38.751568+00:00", "trade", 7.37, 118.0]
["2026-09-03T19:57:38.751571+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.751584+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.751633+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.751639+00:00", "trade", 7.37, 21.0]
["2026-09-03T19:57:38.751659+00:00", "trade", 7.37, 61.0]
["2026-09-03T19:57:38.751763+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.751869+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.751905+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.751957+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.751971+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.752011+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.752054+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.752126+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.752255+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.752264+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.752310+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.752350+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.752381+00:00", "trade", 7.37, 22.0]
["2026-09-03T19:57:38.753135+00:00", "trade", 7.37, 16.0]
["2026-09-03T19:57:38.753444+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:38.753769+00:00", "trade", 7.375, 1.0]
["2026-09-03T19:57:38.754163+00:00", "trade", 7.375, 199.0]
["2026-09-03T19:57:38.754935+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.758996+00:00", "trade", 7.375, 2000.0]
["2026-09-03T19:57:38.814269+00:00", "trade", 7.375, 1.0]
["2026-09-03T19:57:38.814329+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:38.835066+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.896720+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.956173+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:38.956374+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:39.021483+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:57:39.285660+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:41.434106+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:57:41.435901+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:41.436144+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:46.525041+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:46.622366+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:57:46.623376+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:57:46.652974+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:46.931260+00:00", "trade", 7.3624, 100.0]
["2026-09-03T19:57:47.128994+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:57:49.009168+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.202164+00:00", "trade", 7.365, 32.0]
["2026-09-03T19:57:49.202607+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:57:49.210650+00:00", "trade", 7.365, 50.0]
["2026-09-03T19:57:49.210913+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:57:49.211625+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:57:49.220919+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.221213+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.221224+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.221550+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.222877+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:49.222877+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.222878+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.222880+00:00", "trade", 7.37, 300.0]
["2026-09-03T19:57:49.222881+00:00", "trade", 7.37, 21.0]
["2026-09-03T19:57:49.222884+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.222884+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.222885+00:00", "trade", 7.37, 11.0]
["2026-09-03T19:57:49.222888+00:00", "trade", 7.37, 23.0]
["2026-09-03T19:57:49.222888+00:00", "trade", 7.37, 400.0]
["2026-09-03T19:57:49.222892+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.222892+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.222895+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.222896+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.222899+00:00", "trade", 7.37, 25.0]
["2026-09-03T19:57:49.222912+00:00", "trade", 7.37, 38.0]
["2026-09-03T19:57:49.223021+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:49.223035+00:00", "trade", 7.37, 900.0]
["2026-09-03T19:57:49.223040+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:49.223044+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.223065+00:00", "trade", 7.37, 500.0]
["2026-09-03T19:57:49.223066+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.223109+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:57:49.223131+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:49.223215+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.223216+00:00", "trade", 7.37, 8.0]
["2026-09-03T19:57:49.223259+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.223277+00:00", "trade", 7.37, 7.0]
["2026-09-03T19:57:49.223386+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.223415+00:00", "trade", 7.37, 85.0]
["2026-09-03T19:57:49.223416+00:00", "trade", 7.37, 16.0]
["2026-09-03T19:57:49.223445+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.223489+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.223616+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.223690+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.223991+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.224002+00:00", "trade", 7.37, 32.0]
["2026-09-03T19:57:49.224052+00:00", "trade", 7.365, 37.0]
["2026-09-03T19:57:49.224281+00:00", "trade", 7.37, 8.0]
["2026-09-03T19:57:49.224287+00:00", "trade", 7.37, 14.0]
["2026-09-03T19:57:49.235632+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.235945+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.236637+00:00", "trade", 7.37, 2.0]
["2026-09-03T19:57:49.248481+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.248536+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.276258+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.276282+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.407443+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.407452+00:00", "trade", 7.37, 62.0]
["2026-09-03T19:57:49.407453+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.407454+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.407456+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.407459+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.407459+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:49.407463+00:00", "trade", 7.37, 20.0]
["2026-09-03T19:57:49.407463+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:57:49.407466+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.407491+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.407491+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:57:49.407540+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.407553+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.407560+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.407567+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.407580+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.407596+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:57:49.407603+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407609+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407615+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407622+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407629+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407635+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407641+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407656+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407760+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407775+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407856+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:57:49.407865+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:57:49.407865+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:49.407928+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:49.408223+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:49.408251+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:49.408343+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:49.408855+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:57:49.414842+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:57:49.415512+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:49.439437+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:49.448411+00:00", "trade", 7.3725, 66.0]
["2026-09-03T19:57:49.520241+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:49.623919+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:50.070610+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:50.149529+00:00", "trade", 7.375, 3.0]
["2026-09-03T19:57:50.408628+00:00", "trade", 7.375, 24.0]
["2026-09-03T19:57:50.695625+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:50.696295+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:51.121997+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:51.578993+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:51.908464+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.234870+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.237776+00:00", "trade", 7.375, 200.0]
["2026-09-03T19:57:52.243527+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.243772+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.243842+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.244232+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.253918+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.416561+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:52.416563+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:57:52.416564+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.416568+00:00", "trade", 7.38, 4.0]
["2026-09-03T19:57:52.416568+00:00", "trade", 7.38, 23.0]
["2026-09-03T19:57:52.416570+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.416572+00:00", "trade", 7.38, 600.0]
["2026-09-03T19:57:52.416575+00:00", "trade", 7.38, 30.0]
["2026-09-03T19:57:52.416596+00:00", "trade", 7.38, 96.0]
["2026-09-03T19:57:52.416597+00:00", "trade", 7.38, 4.0]
["2026-09-03T19:57:52.416598+00:00", "trade", 7.38, 10.0]
["2026-09-03T19:57:52.416730+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.416761+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.416795+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.416862+00:00", "trade", 7.38, 10.0]
["2026-09-03T19:57:52.417058+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417075+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417091+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.417126+00:00", "trade", 7.38, 73.0]
["2026-09-03T19:57:52.417127+00:00", "trade", 7.38, 27.0]
["2026-09-03T19:57:52.417140+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417160+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417163+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:52.417164+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.417165+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:57:52.417192+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.417193+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.417208+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.417219+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417230+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417238+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417250+00:00", "trade", 7.38, 18.0]
["2026-09-03T19:57:52.417419+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417513+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417573+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417608+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417617+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417777+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417813+00:00", "trade", 7.38, 30.0]
["2026-09-03T19:57:52.417873+00:00", "trade", 7.38, 19.0]
["2026-09-03T19:57:52.417956+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417969+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.417996+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.418017+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.418059+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.418068+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.419166+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.427468+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.427646+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.427656+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.427916+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.427945+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.427990+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.428123+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.430793+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.497797+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:52.497798+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.497799+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.497801+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.497805+00:00", "trade", 7.38, 10.0]
["2026-09-03T19:57:52.497805+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.497806+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:57:52.497808+00:00", "trade", 7.38, 73.0]
["2026-09-03T19:57:52.497813+00:00", "trade", 7.38, 27.0]
["2026-09-03T19:57:52.497813+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.497815+00:00", "trade", 7.38, 18.0]
["2026-09-03T19:57:52.497815+00:00", "trade", 7.38, 82.0]
["2026-09-03T19:57:52.497820+00:00", "trade", 7.38, 18.0]
["2026-09-03T19:57:52.497852+00:00", "trade", 7.38, 400.0]
["2026-09-03T19:57:52.497853+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:57:52.497865+00:00", "trade", 7.38, 20.0]
["2026-09-03T19:57:52.497869+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.497955+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.497994+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.497996+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.498003+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.498009+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.498016+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:57:52.498031+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498045+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498051+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498058+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498065+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498071+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498078+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498093+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498142+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498152+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498180+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498210+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:57:52.498212+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:57:52.498247+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.498248+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:57:52.498266+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.498365+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.498453+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.498519+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.498618+00:00", "trade", 7.38, 1.0]
["2026-09-03T19:57:52.498874+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.498895+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.503237+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.514066+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.529453+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.913875+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:52.914141+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:57:55.806512+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:00.122649+00:00", "trade", 7.38, 78.0]
["2026-09-03T19:58:00.123163+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:00.157196+00:00", "trade", 7.38, 38.0]
["2026-09-03T19:58:00.164121+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:00.244268+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:58:00.261429+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:00.269694+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:00.274966+00:00", "trade", 7.3852, 1.0]
["2026-09-03T19:58:00.277897+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:00.303729+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:00.318966+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:58:00.318967+00:00", "trade", 7.385, 23.0]
["2026-09-03T19:58:00.324190+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:58:00.327751+00:00", "trade", 7.385, 100.0]
["2026-09-03T19:58:00.373947+00:00", "trade", 7.382, 19.0]
["2026-09-03T19:58:00.941816+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:58:02.109363+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:02.344164+00:00", "trade", 7.38, 14.0]
["2026-09-03T19:58:03.472245+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:03.474556+00:00", "trade", 7.38, 8.0]
["2026-09-03T19:58:03.475772+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:04.247135+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:04.247137+00:00", "trade", 7.38, 12.0]
["2026-09-03T19:58:04.247209+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:04.718769+00:00", "trade", 7.38, 255.0]
["2026-09-03T19:58:05.430885+00:00", "trade", 7.3805, 50.0]
["2026-09-03T19:58:05.433033+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436295+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436297+00:00", "trade", 7.38, 77.0]
["2026-09-03T19:58:05.436299+00:00", "trade", 7.38, 223.0]
["2026-09-03T19:58:05.436301+00:00", "trade", 7.38, 26.0]
["2026-09-03T19:58:05.436302+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:58:05.436302+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436304+00:00", "trade", 7.38, 700.0]
["2026-09-03T19:58:05.436306+00:00", "trade", 7.38, 376.0]
["2026-09-03T19:58:05.436308+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436309+00:00", "trade", 7.38, 106.0]
["2026-09-03T19:58:05.436309+00:00", "trade", 7.38, 207.0]
["2026-09-03T19:58:05.436310+00:00", "trade", 7.38, 6.0]
["2026-09-03T19:58:05.436313+00:00", "trade", 7.38, 697.0]
["2026-09-03T19:58:05.436315+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436316+00:00", "trade", 7.38, 77.0]
["2026-09-03T19:58:05.436322+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436328+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436332+00:00", "trade", 7.38, 26.0]
["2026-09-03T19:58:05.436335+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436336+00:00", "trade", 7.38, 674.0]
["2026-09-03T19:58:05.436338+00:00", "trade", 7.38, 27.0]
["2026-09-03T19:58:05.436343+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436350+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436356+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436363+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436370+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436383+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436390+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436399+00:00", "trade", 7.38, 2.0]
["2026-09-03T19:58:05.436407+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:58:05.436412+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436418+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436425+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436432+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436439+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436445+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436466+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436472+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436481+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436483+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:58:05.436489+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436495+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436502+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436509+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436517+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436593+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.436883+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.437468+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.438179+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.438496+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.441358+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.444448+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.449076+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.462011+00:00", "quote", 7.38, 7.39]
["2026-09-03T19:58:05.465239+00:00", "trade", 7.37, 18.0]
["2026-09-03T19:58:05.465263+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:58:05.465269+00:00", "quote", 7.38, 7.38]
["2026-09-03T19:58:05.465304+00:00", "trade", 7.38, 124.0]
["2026-09-03T19:58:05.465305+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.465314+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.465364+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.465818+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.465848+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.465859+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.465889+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.465920+00:00", "trade", 7.375, 37.0]
["2026-09-03T19:58:05.466330+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.466666+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.466962+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.467179+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.467785+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.467844+00:00", "trade", 7.37, 91.0]
["2026-09-03T19:58:05.467910+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:58:05.467911+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.467911+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.467913+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.467914+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.467927+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.467979+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.467986+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.467999+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.468157+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468165+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468172+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468179+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468186+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468192+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468206+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468207+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468214+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468220+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468226+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468233+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468260+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468267+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468288+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468299+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468307+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468343+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:58:05.468344+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468345+00:00", "trade", 7.37, 500.0]
["2026-09-03T19:58:05.468346+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468347+00:00", "trade", 7.37, 129.0]
["2026-09-03T19:58:05.468350+00:00", "trade", 7.37, 71.0]
["2026-09-03T19:58:05.468352+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468358+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468362+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468365+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468368+00:00", "trade", 7.37, 229.0]
["2026-09-03T19:58:05.468368+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468369+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468370+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468371+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:58:05.468372+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468372+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468372+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468375+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468379+00:00", "trade", 7.37, 38.0]
["2026-09-03T19:58:05.468379+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468400+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468407+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468511+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468516+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468523+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468529+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468535+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468542+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468548+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468555+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468565+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468568+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468582+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468596+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468619+00:00", "trade", 7.37, 4.0]
["2026-09-03T19:58:05.468624+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468638+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468643+00:00", "trade", 7.37, 9.0]
["2026-09-03T19:58:05.468645+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:58:05.468645+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468664+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468666+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468671+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468684+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468690+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468713+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468720+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468727+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468734+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468737+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468742+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468748+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468751+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468755+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468762+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468768+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468773+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468859+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468867+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468875+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468883+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468897+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:05.468902+00:00", "trade", 7.37, 12.0]
["2026-09-03T19:58:05.468904+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468919+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468923+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468925+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468932+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468939+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468945+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468959+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468961+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468966+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468975+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:05.468976+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468978+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468978+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468979+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.468979+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.468982+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.468989+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.468995+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469008+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469012+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469014+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469018+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469021+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469067+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469211+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469217+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.469238+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469248+00:00", "trade", 7.37, 94.0]
["2026-09-03T19:58:05.469302+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.469389+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:58:05.469898+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469908+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469939+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.469967+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.470587+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.470612+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:05.470811+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.470873+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.473394+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.473413+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.479563+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.499155+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.503970+00:00", "trade", 7.3701, 86.0]
["2026-09-03T19:58:05.512777+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.512908+00:00", "trade", 7.37, 20.0]
["2026-09-03T19:58:05.513236+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.513267+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.513720+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:05.858428+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:06.141736+00:00", "trade", 7.378, 2.0]
["2026-09-03T19:58:06.174484+00:00", "trade", 7.375, 60.0]
["2026-09-03T19:58:06.630991+00:00", "trade", 7.3721, 10.0]
["2026-09-03T19:58:06.632154+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:07.920528+00:00", "trade", 7.37, 22.0]
["2026-09-03T19:58:09.666627+00:00", "trade", 7.375, 15.0]
["2026-09-03T19:58:09.794825+00:00", "trade", 7.375, 150.0]
["2026-09-03T19:58:12.176885+00:00", "trade", 7.375, 60.0]
["2026-09-03T19:58:15.063673+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:16.109067+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:16.109525+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:16.109631+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:16.913248+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:16.913552+00:00", "trade", 7.375, 3.0]
["2026-09-03T19:58:16.913607+00:00", "trade", 7.38, 218.0]
["2026-09-03T19:58:16.915511+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:17.010055+00:00", "trade", 7.375, 400.0]
["2026-09-03T19:58:17.012265+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:17.012293+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:17.062380+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.025018+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:58:19.025020+00:00", "trade", 7.375, 23.0]
["2026-09-03T19:58:19.025021+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:58:19.025023+00:00", "trade", 7.375, 436.0]
["2026-09-03T19:58:19.025026+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:58:19.025026+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:58:19.025028+00:00", "trade", 7.38, 20.0]
["2026-09-03T19:58:19.025030+00:00", "trade", 7.38, 3.0]
["2026-09-03T19:58:19.025034+00:00", "trade", 7.38, 28.0]
["2026-09-03T19:58:19.025034+00:00", "trade", 7.38, 75.0]
["2026-09-03T19:58:19.025041+00:00", "trade", 7.38, 25.0]
["2026-09-03T19:58:19.025043+00:00", "trade", 7.38, 12.0]
["2026-09-03T19:58:19.025043+00:00", "trade", 7.38, 18.0]
["2026-09-03T19:58:19.025044+00:00", "trade", 7.38, 83.0]
["2026-09-03T19:58:19.025059+00:00", "trade", 7.38, 10.0]
["2026-09-03T19:58:19.025063+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:58:19.025080+00:00", "trade", 7.375, 23.0]
["2026-09-03T19:58:19.025084+00:00", "trade", 7.375, 277.0]
["2026-09-03T19:58:19.025088+00:00", "trade", 7.375, 174.0]
["2026-09-03T19:58:19.025088+00:00", "trade", 7.38, 226.0]
["2026-09-03T19:58:19.025091+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:58:19.025092+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.025093+00:00", "trade", 7.375, 23.0]
["2026-09-03T19:58:19.025095+00:00", "trade", 7.375, 347.0]
["2026-09-03T19:58:19.025098+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.025104+00:00", "trade", 7.375, 23.0]
["2026-09-03T19:58:19.025105+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.025108+00:00", "trade", 7.375, 77.0]
["2026-09-03T19:58:19.025300+00:00", "trade", 7.38, 218.0]
["2026-09-03T19:58:19.025421+00:00", "trade", 7.375, 6.0]
["2026-09-03T19:58:19.025435+00:00", "trade", 7.375, 94.0]
["2026-09-03T19:58:19.025436+00:00", "trade", 7.375, 306.0]
["2026-09-03T19:58:19.025439+00:00", "trade", 7.375, 11.0]
["2026-09-03T19:58:19.025444+00:00", "trade", 7.375, 89.0]
["2026-09-03T19:58:19.025444+00:00", "trade", 7.375, 211.0]
["2026-09-03T19:58:19.025461+00:00", "trade", 7.375, 23.0]
["2026-09-03T19:58:19.025470+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:58:19.025473+00:00", "trade", 7.38, 500.0]
["2026-09-03T19:58:19.025477+00:00", "trade", 7.38, 100.0]
["2026-09-03T19:58:19.025488+00:00", "trade", 7.38, 300.0]
["2026-09-03T19:58:19.025497+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:58:19.025501+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:58:19.025508+00:00", "trade", 7.38, 200.0]
["2026-09-03T19:58:19.025543+00:00", "trade", 7.38, 77.0]
["2026-09-03T19:58:19.025549+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.025556+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.026030+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.026043+00:00", "trade", 7.375, 29.0]
["2026-09-03T19:58:19.026046+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.026075+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.026099+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.026417+00:00", "trade", 7.375, 10.0]
["2026-09-03T19:58:19.026458+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.026525+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.026666+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.026995+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.030847+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.042436+00:00", "trade", 7.375, 400.0]
["2026-09-03T19:58:19.062844+00:00", "trade", 7.375, 1200.0]
["2026-09-03T19:58:19.065695+00:00", "trade", 7.375, 1200.0]
["2026-09-03T19:58:19.068027+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.068880+00:00", "trade", 7.375, 280.0]
["2026-09-03T19:58:19.068943+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:58:19.069003+00:00", "trade", 7.375, 20.0]
["2026-09-03T19:58:19.069186+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.069201+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.069794+00:00", "trade", 7.375, 600.0]
["2026-09-03T19:58:19.105969+00:00", "trade", 7.3701, 229.0]
["2026-09-03T19:58:19.106736+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.150979+00:00", "trade", 7.375, 60.0]
["2026-09-03T19:58:19.177347+00:00", "trade", 7.375, 55.0]
["2026-09-03T19:58:19.186921+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:58:19.186981+00:00", "trade", 7.37, 51.0]
["2026-09-03T19:58:19.186986+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:19.186999+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.187371+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.187380+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.187413+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.187422+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.187441+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.187471+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.229505+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.229920+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:19.920958+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:20.433373+00:00", "trade", 7.3483, 19.0]
["2026-09-03T19:58:20.800087+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:21.246944+00:00", "trade", 7.375, 100.0]
["2026-09-03T19:58:21.251536+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:21.297083+00:00", "trade", 7.3701, 37.0]
["2026-09-03T19:58:21.613975+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:22.555897+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:22.842593+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:23.297757+00:00", "trade", 7.37, 53.0]
["2026-09-03T19:58:24.995049+00:00", "trade", 7.37, 42.0]
["2026-09-03T19:58:24.996840+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:25.719689+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:25.720832+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:26.300173+00:00", "trade", 7.375, 60.0]
["2026-09-03T19:58:26.301936+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:27.040103+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:27.841984+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:27.843151+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:27.946323+00:00", "trade", 7.37, 20.0]
["2026-09-03T19:58:28.100089+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:28.100377+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:28.574872+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:29.879611+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:29.986133+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.405117+00:00", "trade", 7.3643, 35.0]
["2026-09-03T19:58:30.487299+00:00", "trade", 7.37, 29.0]
["2026-09-03T19:58:30.488013+00:00", "trade", 7.38, 28.0]
["2026-09-03T19:58:30.489713+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.774710+00:00", "trade", 7.37, 71.0]
["2026-09-03T19:58:30.774769+00:00", "trade", 7.37, 30.0]
["2026-09-03T19:58:30.775110+00:00", "trade", 7.37, 129.0]
["2026-09-03T19:58:30.775110+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775112+00:00", "trade", 7.37, 300.0]
["2026-09-03T19:58:30.775113+00:00", "trade", 7.37, 600.0]
["2026-09-03T19:58:30.775115+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775118+00:00", "trade", 7.37, 8.0]
["2026-09-03T19:58:30.775118+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775119+00:00", "trade", 7.37, 800.0]
["2026-09-03T19:58:30.775121+00:00", "trade", 7.37, 190.0]
["2026-09-03T19:58:30.775121+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775125+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775127+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775127+00:00", "trade", 7.37, 543.0]
["2026-09-03T19:58:30.775128+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:58:30.775129+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775131+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775134+00:00", "trade", 7.37, 95.0]
["2026-09-03T19:58:30.775136+00:00", "trade", 7.37, 90.0]
["2026-09-03T19:58:30.775138+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775139+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775144+00:00", "trade", 7.37, 21.0]
["2026-09-03T19:58:30.775144+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775204+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775230+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775237+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775243+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775250+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775257+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775277+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775284+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775291+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775297+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775305+00:00", "quote", 7.37, 7.38]
["2026-09-03T19:58:30.775333+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775340+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775346+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775353+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775359+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775365+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775372+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775378+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775392+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775406+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775411+00:00", "trade", 7.37, 52.0]
["2026-09-03T19:58:30.775412+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775418+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775426+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775433+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775439+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775446+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775453+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775485+00:00", "trade", 7.37, 2.0]
["2026-09-03T19:58:30.775527+00:00", "trade", 7.37, 98.0]
["2026-09-03T19:58:30.775527+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:58:30.775528+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775564+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775699+00:00", "trade", 7.37, 13.0]
["2026-09-03T19:58:30.775700+00:00", "quote", 7.37, 7.37]
["2026-09-03T19:58:30.775722+00:00", "trade", 7.37, 87.0]
["2026-09-03T19:58:30.775749+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775750+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.775769+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.775814+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:58:30.775815+00:00", "trade", 7.365, 98.0]
["2026-09-03T19:58:30.775867+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.775930+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.776039+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.776173+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.776215+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.776242+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.776272+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.776304+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.776437+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.776600+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.776800+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:30.779912+00:00", "trade", 7.365, 24.0]
["2026-09-03T19:58:30.783108+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.785052+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.795454+00:00", "trade", 7.365, 328.0]
["2026-09-03T19:58:30.796163+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.800238+00:00", "trade", 7.3615, 159.0]
["2026-09-03T19:58:30.801020+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.801377+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.805089+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.805560+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.806534+00:00", "trade", 7.365, 48.0]
["2026-09-03T19:58:30.807409+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.808830+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.818703+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.819611+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.820778+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.820789+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.834564+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.834776+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.846351+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.846822+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.857379+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.857865+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.861418+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.870182+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.870669+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.871136+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.871619+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.872086+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.900678+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.932344+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.936787+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.937276+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.963746+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.963763+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.987796+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.988580+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.988609+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.988618+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.989059+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.989085+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.994647+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:30.995229+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:31.001496+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:31.418582+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:31.419117+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:31.507378+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:31.507860+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:31.518613+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:31.650616+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:31.650625+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:32.094876+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:32.095381+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:32.306239+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:32.592388+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:58:34.215898+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:35.013866+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:35.658134+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:36.163063+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:36.253261+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:36.253896+00:00", "trade", 7.36, 48.0]
["2026-09-03T19:58:36.306815+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:36.356302+00:00", "trade", 7.362, 94.0]
["2026-09-03T19:58:36.934765+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:37.650306+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:37.746039+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:37.746434+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:37.833761+00:00", "trade", 7.3601, 24.0]
["2026-09-03T19:58:40.282569+00:00", "trade", 7.365, 200.0]
["2026-09-03T19:58:40.304796+00:00", "trade", 7.362, 42.0]
["2026-09-03T19:58:40.423511+00:00", "trade", 7.3653, 100.0]
["2026-09-03T19:58:41.213726+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:41.301483+00:00", "trade", 7.365, 13.0]
["2026-09-03T19:58:41.301540+00:00", "trade", 7.365, 47.0]
["2026-09-03T19:58:41.312774+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:41.459454+00:00", "trade", 7.36, 2393.0]
["2026-09-03T19:58:41.672348+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:41.679572+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:41.682348+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:41.684605+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:41.690510+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:41.776347+00:00", "trade", 7.362, 25.0]
["2026-09-03T19:58:44.302259+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:44.302310+00:00", "trade", 7.37, 90.0]
["2026-09-03T19:58:44.423974+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:48.313612+00:00", "trade", 7.365, 60.0]
["2026-09-03T19:58:48.314372+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:58:48.363507+00:00", "trade", 7.3601, 110.0]
["2026-09-03T19:58:50.140107+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:50.494150+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:50.494274+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:50.807049+00:00", "trade", 7.365, 196.0]
["2026-09-03T19:58:51.863036+00:00", "trade", 7.365, 32.0]
["2026-09-03T19:58:51.864704+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.864730+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935806+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935808+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:58:51.935808+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:58:51.935809+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:58:51.935811+00:00", "trade", 7.37, 129.0]
["2026-09-03T19:58:51.935813+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935818+00:00", "trade", 7.37, 51.0]
["2026-09-03T19:58:51.935818+00:00", "trade", 7.37, 5.0]
["2026-09-03T19:58:51.935818+00:00", "trade", 7.37, 24.0]
["2026-09-03T19:58:51.935818+00:00", "trade", 7.37, 314.0]
["2026-09-03T19:58:51.935819+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935827+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935847+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935854+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935860+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935867+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935874+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.935895+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.936077+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.936117+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:58:51.936121+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:58:51.936123+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.936125+00:00", "trade", 7.37, 6.0]
["2026-09-03T19:58:51.936935+00:00", "trade", 7.365, 28.0]
["2026-09-03T19:58:51.937418+00:00", "trade", 7.365, 11.0]
["2026-09-03T19:58:51.937580+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:51.939657+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:52.864560+00:00", "trade", 7.3676, 48.0]
["2026-09-03T19:58:53.220171+00:00", "trade", 7.365, 141.0]
["2026-09-03T19:58:54.448067+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:58:54.530640+00:00", "trade", 7.365, 44.0]
["2026-09-03T19:58:54.536843+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:54.536858+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:54.536865+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:54.536871+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:54.536878+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:54.536881+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:58:54.536954+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:54.537263+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:54.537409+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:54.539560+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:55.262359+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:58:55.262760+00:00", "trade", 7.365, 23.0]
["2026-09-03T19:58:55.622878+00:00", "trade", 7.365, 89.0]
["2026-09-03T19:58:55.628954+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:58:57.065394+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:58:57.065436+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:57.066775+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:57.493763+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:58.844161+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:58:58.844183+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:58.844203+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:58.844210+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:58.845283+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:58.850083+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:58.850110+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:58:58.850119+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:58:59.101586+00:00", "trade", 7.365, 94.0]
["2026-09-03T19:58:59.219109+00:00", "trade", 7.365, 94.0]
["2026-09-03T19:58:59.242744+00:00", "trade", 7.365, 49.0]
["2026-09-03T19:58:59.337917+00:00", "trade", 7.365, 291.0]
["2026-09-03T19:58:59.874608+00:00", "trade", 7.365, 500.0]
["2026-09-03T19:58:59.875366+00:00", "trade", 7.365, 45.0]
["2026-09-03T19:58:59.877191+00:00", "trade", 7.365, 27.0]
["2026-09-03T19:59:00.136382+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:00.179487+00:00", "trade", 7.365, 65.0]
["2026-09-03T19:59:00.179763+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.179769+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.179776+00:00", "trade", 7.36, 60.0]
["2026-09-03T19:59:00.179777+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.179784+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.179793+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.179800+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.179807+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.179814+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.179869+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:00.179881+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:00.179967+00:00", "trade", 7.36, 67.0]
["2026-09-03T19:59:00.180159+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.180166+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.180186+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.180195+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.180267+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:00.180287+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.180327+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:00.180338+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:00.180342+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:00.180553+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.180582+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:00.180659+00:00", "trade", 7.36, 70.0]
["2026-09-03T19:59:00.189203+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:59:01.008445+00:00", "trade", 7.36, 72.0]
["2026-09-03T19:59:01.013836+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:01.147838+00:00", "trade", 7.365, 8.0]
["2026-09-03T19:59:01.147875+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:01.620537+00:00", "trade", 7.3677, 13.0]
["2026-09-03T19:59:01.621150+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:59:01.623262+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:01.623949+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:02.085982+00:00", "trade", 7.36, 30.0]
["2026-09-03T19:59:02.086069+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:02.282385+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:02.895822+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:02.898084+00:00", "trade", 7.36, 12.0]
["2026-09-03T19:59:03.235370+00:00", "trade", 7.368, 1.0]
["2026-09-03T19:59:03.746303+00:00", "trade", 7.36, 14.0]
["2026-09-03T19:59:04.027271+00:00", "trade", 7.365, 23.0]
["2026-09-03T19:59:05.116156+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:05.118722+00:00", "trade", 7.36, 128.0]
["2026-09-03T19:59:05.119958+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:05.124295+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:05.425525+00:00", "trade", 7.365, 15.0]
["2026-09-03T19:59:05.428068+00:00", "trade", 7.36, 43.0]
["2026-09-03T19:59:05.537587+00:00", "trade", 7.365, 30.0]
["2026-09-03T19:59:06.105002+00:00", "trade", 7.365, 57.0]
["2026-09-03T19:59:06.128761+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:59:06.129723+00:00", "trade", 7.365, 6.0]
["2026-09-03T19:59:06.314143+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:06.314482+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:06.314555+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:07.305843+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:07.308957+00:00", "trade", 7.36, 61.0]
["2026-09-03T19:59:07.308966+00:00", "trade", 7.36, 76.0]
["2026-09-03T19:59:07.309041+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:09.085379+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:09.085432+00:00", "trade", 7.37, 218.0]
["2026-09-03T19:59:09.085484+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:09.086076+00:00", "trade", 7.365, 23.0]
["2026-09-03T19:59:09.089033+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:09.089071+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:09.089657+00:00", "trade", 7.365, 5.0]
["2026-09-03T19:59:09.101139+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:09.101692+00:00", "trade", 7.365, 216.0]
["2026-09-03T19:59:09.342792+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:09.438439+00:00", "trade", 7.365, 30.0]
["2026-09-03T19:59:09.593829+00:00", "trade", 7.365, 20.0]
["2026-09-03T19:59:09.836324+00:00", "trade", 7.36, 58.0]
["2026-09-03T19:59:09.840024+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:09.841114+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:09.914196+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:10.374844+00:00", "trade", 7.365, 41.0]
["2026-09-03T19:59:10.374994+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:59:10.375002+00:00", "trade", 7.365, 5.0]
["2026-09-03T19:59:10.377210+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:59:10.454648+00:00", "trade", 7.365, 7.0]
["2026-09-03T19:59:10.543506+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:10.543539+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:10.544081+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:59:10.544090+00:00", "trade", 7.365, 5.0]
["2026-09-03T19:59:11.202124+00:00", "trade", 7.365, 5.0]
["2026-09-03T19:59:11.202508+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:11.202510+00:00", "trade", 7.365, 5.0]
["2026-09-03T19:59:11.287630+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287638+00:00", "trade", 7.365, 93.0]
["2026-09-03T19:59:11.287639+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:11.287642+00:00", "trade", 7.365, 400.0]
["2026-09-03T19:59:11.287642+00:00", "trade", 7.37, 286.0]
["2026-09-03T19:59:11.287642+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287646+00:00", "trade", 7.37, 54.0]
["2026-09-03T19:59:11.287646+00:00", "trade", 7.37, 617.0]
["2026-09-03T19:59:11.287650+00:00", "trade", 7.37, 6.0]
["2026-09-03T19:59:11.287650+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:59:11.287654+00:00", "trade", 7.37, 900.0]
["2026-09-03T19:59:11.287654+00:00", "trade", 7.37, 600.0]
["2026-09-03T19:59:11.287656+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287658+00:00", "trade", 7.37, 32.0]
["2026-09-03T19:59:11.287659+00:00", "trade", 7.37, 72.0]
["2026-09-03T19:59:11.287662+00:00", "trade", 7.37, 23.0]
["2026-09-03T19:59:11.287662+00:00", "trade", 7.37, 300.0]
["2026-09-03T19:59:11.287662+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:59:11.287666+00:00", "trade", 7.37, 424.0]
["2026-09-03T19:59:11.287666+00:00", "trade", 7.37, 11.0]
["2026-09-03T19:59:11.287668+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.287669+00:00", "trade", 7.37, 300.0]
["2026-09-03T19:59:11.287670+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287673+00:00", "trade", 7.37, 211.0]
["2026-09-03T19:59:11.287673+00:00", "trade", 7.37, 138.0]
["2026-09-03T19:59:11.287674+00:00", "trade", 7.37, 61.0]
["2026-09-03T19:59:11.287677+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287678+00:00", "trade", 7.365, 259.0]
["2026-09-03T19:59:11.287683+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287690+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287692+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:11.287694+00:00", "trade", 7.365, 121.0]
["2026-09-03T19:59:11.287695+00:00", "trade", 7.365, 174.0]
["2026-09-03T19:59:11.287695+00:00", "trade", 7.37, 160.0]
["2026-09-03T19:59:11.287695+00:00", "trade", 7.37, 226.0]
["2026-09-03T19:59:11.287696+00:00", "trade", 7.37, 101.0]
["2026-09-03T19:59:11.287697+00:00", "trade", 7.37, 6.0]
["2026-09-03T19:59:11.287699+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:59:11.287700+00:00", "trade", 7.37, 11.0]
["2026-09-03T19:59:11.287704+00:00", "trade", 7.37, 4.0]
["2026-09-03T19:59:11.287704+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:59:11.287705+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287712+00:00", "trade", 7.365, 120.0]
["2026-09-03T19:59:11.287713+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287728+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:59:11.287769+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287775+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287781+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:11.287781+00:00", "trade", 7.365, 13.0]
["2026-09-03T19:59:11.287806+00:00", "trade", 7.37, 300.0]
["2026-09-03T19:59:11.287830+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287850+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287857+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287863+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287870+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287876+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287884+00:00", "trade", 7.37, 50.0]
["2026-09-03T19:59:11.287890+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287905+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287911+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287917+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287928+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.287937+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287953+00:00", "trade", 7.365, 99.0]
["2026-09-03T19:59:11.287969+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287982+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287989+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.287990+00:00", "trade", 7.37, 47.0]
["2026-09-03T19:59:11.287996+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288009+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288010+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:11.288015+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:11.288015+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288022+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288023+00:00", "trade", 7.365, 66.0]
["2026-09-03T19:59:11.288023+00:00", "trade", 7.365, 34.0]
["2026-09-03T19:59:11.288034+00:00", "trade", 7.365, 90.0]
["2026-09-03T19:59:11.288034+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:59:11.288035+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288039+00:00", "trade", 7.365, 5.0]
["2026-09-03T19:59:11.288053+00:00", "trade", 7.365, 300.0]
["2026-09-03T19:59:11.288060+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:59:11.288060+00:00", "trade", 7.37, 10.0]
["2026-09-03T19:59:11.288065+00:00", "trade", 7.365, 421.0]
["2026-09-03T19:59:11.288079+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:59:11.288079+00:00", "trade", 7.365, 1018.0]
["2026-09-03T19:59:11.288083+00:00", "trade", 7.365, 209.0]
["2026-09-03T19:59:11.288089+00:00", "trade", 7.37, 18.0]
["2026-09-03T19:59:11.288181+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:59:11.288208+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288260+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:59:11.288282+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288299+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.288300+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:59:11.288304+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288338+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288624+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.288625+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288653+00:00", "trade", 7.37, 63.0]
["2026-09-03T19:59:11.288653+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288660+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288677+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288707+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288978+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.288979+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.289007+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289039+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.289039+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289056+00:00", "trade", 7.37, 3.0]
["2026-09-03T19:59:11.289066+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289070+00:00", "trade", 7.37, 5.0]
["2026-09-03T19:59:11.289103+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.289106+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289108+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:11.289134+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289449+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289450+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.289476+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289511+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.289511+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289540+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289579+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.289579+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289603+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289609+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289616+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289638+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:11.289639+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289646+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289665+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289672+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.289742+00:00", "trade", 7.365, 9.0]
["2026-09-03T19:59:11.289829+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.290561+00:00", "trade", 7.37, 200.0]
["2026-09-03T19:59:11.290562+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.290587+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.290863+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:59:11.291124+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:59:11.305020+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.305105+00:00", "trade", 7.37, 97.0]
["2026-09-03T19:59:11.659158+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.669415+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:11.669471+00:00", "trade", 7.36, 9.0]
["2026-09-03T19:59:11.918686+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.920964+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.920993+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.921610+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:11.987388+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:11.989944+00:00", "trade", 7.36, 77.0]
["2026-09-03T19:59:12.452029+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:12.990578+00:00", "trade", 7.36, 44.0]
["2026-09-03T19:59:12.991711+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:12.993427+00:00", "trade", 7.365, 400.0]
["2026-09-03T19:59:12.993467+00:00", "trade", 7.365, 400.0]
["2026-09-03T19:59:12.993468+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:12.994447+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:12.994475+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:12.995828+00:00", "trade", 7.37, 26.0]
["2026-09-03T19:59:12.995833+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:59:12.995850+00:00", "trade", 7.37, 30.0]
["2026-09-03T19:59:13.049612+00:00", "trade", 7.365, 436.0]
["2026-09-03T19:59:13.796072+00:00", "trade", 7.365, 30.0]
["2026-09-03T19:59:14.495200+00:00", "trade", 7.365, 14.0]
["2026-09-03T19:59:14.495237+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:14.497756+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:15.037907+00:00", "trade", 7.36, 99.0]
["2026-09-03T19:59:15.447635+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:15.633564+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:15.633675+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:15.673929+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:16.050796+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:59:16.721922+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:16.724480+00:00", "trade", 7.36, 34.0]
["2026-09-03T19:59:17.417017+00:00", "trade", 7.36, 49.0]
["2026-09-03T19:59:17.507249+00:00", "trade", 7.365, 30.0]
["2026-09-03T19:59:17.697126+00:00", "trade", 7.36, 26.0]
["2026-09-03T19:59:17.815488+00:00", "trade", 7.365, 82.0]
["2026-09-03T19:59:17.815545+00:00", "trade", 7.365, 18.0]
["2026-09-03T19:59:18.508337+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:59:18.515100+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:18.525019+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:19.373764+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:19.377191+00:00", "trade", 7.36, 28.0]
["2026-09-03T19:59:20.174103+00:00", "trade", 7.36, 14.0]
["2026-09-03T19:59:20.563618+00:00", "trade", 7.365, 4.0]
["2026-09-03T19:59:20.563678+00:00", "trade", 7.365, 26.0]
["2026-09-03T19:59:20.947863+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:20.950479+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:59:21.289355+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:21.752409+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:22.191377+00:00", "trade", 7.365, 18.0]
["2026-09-03T19:59:23.301806+00:00", "trade", 7.365, 40.0]
["2026-09-03T19:59:23.304296+00:00", "trade", 7.36, 41.0]
["2026-09-03T19:59:23.315014+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:23.315086+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:23.318349+00:00", "trade", 7.365, 60.0]
["2026-09-03T19:59:23.318350+00:00", "trade", 7.365, 400.0]
["2026-09-03T19:59:23.318555+00:00", "trade", 7.365, 144.0]
["2026-09-03T19:59:23.319011+00:00", "trade", 7.365, 178.0]
["2026-09-03T19:59:23.319230+00:00", "trade", 7.365, 101.0]
["2026-09-03T19:59:23.319278+00:00", "trade", 7.365, 299.0]
["2026-09-03T19:59:23.319279+00:00", "trade", 7.365, 436.0]
["2026-09-03T19:59:23.319988+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:23.321378+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:23.321779+00:00", "trade", 7.37, 40.0]
["2026-09-03T19:59:23.534414+00:00", "trade", 7.365, 86.0]
["2026-09-03T19:59:23.534416+00:00", "trade", 7.365, 274.0]
["2026-09-03T19:59:23.645912+00:00", "trade", 7.365, 22.0]
["2026-09-03T19:59:23.648490+00:00", "trade", 7.36, 50.0]
["2026-09-03T19:59:23.670627+00:00", "trade", 7.365, 10.0]
["2026-09-03T19:59:24.483478+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:24.486030+00:00", "trade", 7.36, 16.0]
["2026-09-03T19:59:24.770208+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:59:24.770268+00:00", "trade", 7.36, 9.0]
["2026-09-03T19:59:25.280116+00:00", "trade", 7.36, 61.0]
["2026-09-03T19:59:25.330545+00:00", "trade", 7.365, 41.0]
["2026-09-03T19:59:25.534945+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:25.556804+00:00", "trade", 7.365, 62.0]
["2026-09-03T19:59:25.557122+00:00", "trade", 7.36, 63.0]
["2026-09-03T19:59:25.623225+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:25.623288+00:00", "trade", 7.36, 218.0]
["2026-09-03T19:59:26.006863+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:26.395963+00:00", "trade", 7.36, 27.0]
["2026-09-03T19:59:26.445091+00:00", "trade", 7.365, 8.0]
["2026-09-03T19:59:26.498504+00:00", "trade", 7.365, 28.0]
["2026-09-03T19:59:27.543655+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:59:27.552656+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:28.008838+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:28.740200+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:28.741058+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:28.741262+00:00", "trade", 7.365, 6.0]
["2026-09-03T19:59:28.741562+00:00", "trade", 7.365, 74.0]
["2026-09-03T19:59:28.741563+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:28.741564+00:00", "trade", 7.365, 47.0]
["2026-09-03T19:59:28.741955+00:00", "trade", 7.37, 13.0]
["2026-09-03T19:59:29.366437+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:30.411199+00:00", "trade", 7.365, 6.0]
["2026-09-03T19:59:30.411563+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:30.411813+00:00", "trade", 7.36, 16.0]
["2026-09-03T19:59:30.563973+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:30.778861+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:30.812335+00:00", "trade", 7.36, 22.0]
["2026-09-03T19:59:31.758005+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:31.760683+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:31.760745+00:00", "trade", 7.36, 49.0]
["2026-09-03T19:59:32.033766+00:00", "trade", 7.365, 24.0]
["2026-09-03T19:59:33.038237+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:33.041328+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:33.704903+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:33.708070+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:33.708071+00:00", "trade", 7.36, 37.0]
["2026-09-03T19:59:33.708579+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:33.709069+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:33.909522+00:00", "trade", 7.365, 7.0]
["2026-09-03T19:59:34.416647+00:00", "trade", 7.365, 91.0]
["2026-09-03T19:59:34.417501+00:00", "trade", 7.36, 9.0]
["2026-09-03T19:59:34.576757+00:00", "trade", 7.36, 41.0]
["2026-09-03T19:59:34.743217+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:34.746387+00:00", "trade", 7.36, 14.0]
["2026-09-03T19:59:34.746392+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:34.746459+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:34.746873+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:34.747170+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:34.869774+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.114430+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.116054+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.117814+00:00", "trade", 7.36, 31.0]
["2026-09-03T19:59:35.117889+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.118300+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.159615+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.160342+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.344395+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.347144+00:00", "trade", 7.365, 200.0]
["2026-09-03T19:59:35.394796+00:00", "trade", 7.37, 15.0]
["2026-09-03T19:59:35.397448+00:00", "trade", 7.365, 9.0]
["2026-09-03T19:59:35.468589+00:00", "trade", 7.365, 26.0]
["2026-09-03T19:59:35.983442+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.986378+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:59:35.988793+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:35.988793+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.988867+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:35.989290+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.223174+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:36.223176+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.486812+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:36.500184+00:00", "trade", 7.36, 13.0]
["2026-09-03T19:59:36.500751+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:59:36.502171+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.507741+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.507808+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.518729+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.599289+00:00", "trade", 7.36, 7.0]
["2026-09-03T19:59:36.599350+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:59:36.599571+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.616393+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.661625+00:00", "trade", 7.36, 24.0]
["2026-09-03T19:59:36.662100+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.662587+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.894688+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.897535+00:00", "trade", 7.36, 39.0]
["2026-09-03T19:59:36.897535+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.897669+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.899405+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.971304+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:36.971377+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.180918+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.396548+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:37.396628+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.397033+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.397524+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.510268+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.598389+00:00", "trade", 7.365, 200.0]
["2026-09-03T19:59:37.602452+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.811026+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.813891+00:00", "trade", 7.36, 18.0]
["2026-09-03T19:59:37.813961+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.814377+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.980783+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:59:37.980905+00:00", "trade", 7.36, 310.0]
["2026-09-03T19:59:37.980907+00:00", "trade", 7.36, 90.0]
["2026-09-03T19:59:37.980926+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.980966+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:37.981316+00:00", "trade", 7.36, 11.0]
["2026-09-03T19:59:37.990215+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.044747+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:38.044749+00:00", "trade", 7.36, 22.0]
["2026-09-03T19:59:38.044750+00:00", "trade", 7.36, 22.0]
["2026-09-03T19:59:38.044751+00:00", "trade", 7.36, 174.0]
["2026-09-03T19:59:38.044782+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.044811+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.045455+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.045491+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.058949+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:59:38.141584+00:00", "trade", 7.36, 12.0]
["2026-09-03T19:59:38.144812+00:00", "trade", 7.36, 13.0]
["2026-09-03T19:59:38.144815+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.174923+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.597822+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:38.646312+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.646340+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.646350+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:59:38.646352+00:00", "trade", 7.36, 14.0]
["2026-09-03T19:59:38.646358+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:38.677901+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.018843+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:39.021521+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:39.022233+00:00", "trade", 7.36, 25.0]
["2026-09-03T19:59:39.022313+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.029562+00:00", "trade", 7.36, 26.0]
["2026-09-03T19:59:39.200802+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:59:39.201095+00:00", "trade", 7.36, 11.0]
["2026-09-03T19:59:39.201249+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.201767+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.211832+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.527262+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:59:39.527268+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.596145+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.598800+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.639961+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:39.639962+00:00", "trade", 7.365, 133.0]
["2026-09-03T19:59:39.639999+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.640683+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.726017+00:00", "trade", 7.36, 101.0]
["2026-09-03T19:59:39.727840+00:00", "trade", 7.36, 99.0]
["2026-09-03T19:59:39.924142+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.930226+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:39.941935+00:00", "trade", 7.36, 18.0]
["2026-09-03T19:59:39.941938+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:39.942422+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:40.272881+00:00", "trade", 7.36, 21.0]
["2026-09-03T19:59:40.272955+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:40.503673+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:59:40.643435+00:00", "trade", 7.36, 3.0]
["2026-09-03T19:59:40.649291+00:00", "trade", 7.365, 4.0]
["2026-09-03T19:59:40.649548+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:40.649636+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:40.649641+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:40.650076+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:40.651953+00:00", "trade", 7.365, 13.0]
["2026-09-03T19:59:40.652299+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:40.652302+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:40.744341+00:00", "trade", 7.36, 5.0]
["2026-09-03T19:59:40.744383+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:40.750375+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:40.945216+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:40.945308+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:40.945720+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:41.532187+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:41.532270+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:41.535079+00:00", "trade", 7.36, 14.0]
["2026-09-03T19:59:41.535149+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:41.630044+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:41.730112+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:59:41.769736+00:00", "trade", 7.36, 4.0]
["2026-09-03T19:59:41.778349+00:00", "trade", 7.37, 11.0]
["2026-09-03T19:59:42.072573+00:00", "trade", 7.36, 58.0]
["2026-09-03T19:59:42.072577+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:42.074866+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:42.189285+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:42.466726+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:42.468532+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:59:42.469065+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:42.921870+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:42.921871+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:42.924193+00:00", "trade", 7.36, 12.0]
["2026-09-03T19:59:42.982128+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:42.982155+00:00", "trade", 7.365, 4.0]
["2026-09-03T19:59:43.343634+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:59:43.343705+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:43.401775+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:43.674780+00:00", "trade", 7.36, 46.0]
["2026-09-03T19:59:43.674783+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:43.675919+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:59:43.683702+00:00", "trade", 7.365, 5320.0]
["2026-09-03T19:59:43.686884+00:00", "trade", 7.365, 853.0]
["2026-09-03T19:59:43.724200+00:00", "trade", 7.3602, 1500.0]
["2026-09-03T19:59:43.724548+00:00", "trade", 7.3602, 3000.0]
["2026-09-03T19:59:43.724833+00:00", "trade", 7.3602, 2627.0]
["2026-09-03T19:59:43.729256+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:43.729999+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:43.730452+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:43.734205+00:00", "trade", 7.365, 11.0]
["2026-09-03T19:59:43.763567+00:00", "trade", 7.365, 62.0]
["2026-09-03T19:59:43.859685+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:44.027046+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:44.030210+00:00", "trade", 7.36, 33.0]
["2026-09-03T19:59:44.030703+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.207287+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.249684+00:00", "trade", 7.36, 26.0]
["2026-09-03T19:59:44.252762+00:00", "trade", 7.365, 3.0]
["2026-09-03T19:59:44.429723+00:00", "trade", 7.36, 16.0]
["2026-09-03T19:59:44.429797+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.766917+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.874572+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.885876+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:44.885881+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.885974+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.900255+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:44.918929+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:44.920691+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:59:44.921162+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.921300+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:59:44.921301+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.921343+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:44.922648+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:44.923890+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.924281+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:44.924728+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:45.039434+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:45.190435+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:45.876262+00:00", "trade", 7.365, 26.0]
["2026-09-03T19:59:45.876291+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:45.876638+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:45.876640+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:45.876678+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:45.876845+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:45.878627+00:00", "trade", 7.365, 6.0]
["2026-09-03T19:59:45.879003+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:45.880147+00:00", "trade", 7.365, 2.0]
["2026-09-03T19:59:45.880520+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:45.880523+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:45.886892+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:59:45.886894+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.030798+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.030815+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.034577+00:00", "trade", 7.365, 5.0]
["2026-09-03T19:59:46.139193+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:59:46.139255+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.139259+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.139774+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.140965+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.141240+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.142321+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:46.142396+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:46.281622+00:00", "trade", 7.36, 375.0]
["2026-09-03T19:59:46.282315+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.311152+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:46.428091+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428098+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428104+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428114+00:00", "trade", 7.36, 20.0]
["2026-09-03T19:59:46.428128+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.428140+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428147+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428154+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428158+00:00", "trade", 7.36, 7.0]
["2026-09-03T19:59:46.428160+00:00", "trade", 7.36, 59.0]
["2026-09-03T19:59:46.428161+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428167+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428174+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428181+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428189+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428196+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428204+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428211+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428216+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428218+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428224+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428231+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428237+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428243+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428248+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428249+00:00", "trade", 7.36, 6.0]
["2026-09-03T19:59:46.428250+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428259+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428265+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428271+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428277+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428284+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428289+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428296+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428309+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428367+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428391+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428398+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428404+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428411+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428418+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428425+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428431+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428438+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428446+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428538+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428591+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428613+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:46.428626+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:46.428652+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:46.428665+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:46.428665+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:46.428765+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428857+00:00", "trade", 7.36, 54.0]
["2026-09-03T19:59:46.428857+00:00", "trade", 7.36, 624.0]
["2026-09-03T19:59:46.428869+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:46.428869+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428905+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428943+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.428991+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.429046+00:00", "trade", 7.36, 50.0]
["2026-09-03T19:59:46.429049+00:00", "trade", 7.36, 3.0]
["2026-09-03T19:59:46.429049+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:46.429207+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.429213+00:00", "trade", 7.36, 19.0]
["2026-09-03T19:59:46.429235+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.429241+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.429244+00:00", "trade", 7.36, 54.0]
["2026-09-03T19:59:46.429269+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.429303+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:46.429365+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:46.429423+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:46.429526+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:46.429609+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429662+00:00", "trade", 7.36, 56.0]
["2026-09-03T19:59:46.429663+00:00", "trade", 7.36, 15.0]
["2026-09-03T19:59:46.429670+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429675+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429676+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429683+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429690+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429691+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:59:46.429697+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.429697+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429700+00:00", "trade", 7.36, 54.0]
["2026-09-03T19:59:46.429706+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:46.429711+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429714+00:00", "trade", 7.36, 700.0]
["2026-09-03T19:59:46.429717+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429724+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429730+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429737+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429744+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429757+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429764+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429766+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.429771+00:00", "trade", 7.36, 62.0]
["2026-09-03T19:59:46.429771+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429775+00:00", "trade", 7.36, 30.0]
["2026-09-03T19:59:46.429778+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.429785+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.429790+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.429797+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429844+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429967+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.429999+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430000+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:59:46.430001+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:59:46.430002+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:59:46.430003+00:00", "trade", 7.36, 237.0]
["2026-09-03T19:59:46.430006+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430009+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430009+00:00", "trade", 7.36, 260.0]
["2026-09-03T19:59:46.430009+00:00", "trade", 7.36, 17.0]
["2026-09-03T19:59:46.430012+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430024+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430032+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430040+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430044+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430048+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430055+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430062+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430068+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430075+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430082+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430082+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430083+00:00", "trade", 7.36, 92.0]
["2026-09-03T19:59:46.430088+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430090+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430090+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430092+00:00", "trade", 7.36, 68.0]
["2026-09-03T19:59:46.430092+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430092+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430095+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430095+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430097+00:00", "trade", 7.36, 96.0]
["2026-09-03T19:59:46.430107+00:00", "trade", 7.36, 29.0]
["2026-09-03T19:59:46.430108+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430115+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430188+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430242+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430285+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430292+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430313+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430321+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430322+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:59:46.430323+00:00", "trade", 7.36, 52.0]
["2026-09-03T19:59:46.430327+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430333+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430368+00:00", "trade", 7.36, 54.0]
["2026-09-03T19:59:46.430369+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430400+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430503+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430608+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430636+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430715+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430716+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430769+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430776+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430788+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430789+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430796+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430804+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430810+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430816+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430824+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430850+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.430850+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.430873+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431122+00:00", "trade", 7.36, 62.0]
["2026-09-03T19:59:46.431130+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431145+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431164+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431202+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.431202+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431215+00:00", "trade", 7.355, 11.0]
["2026-09-03T19:59:46.431236+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431243+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431260+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431276+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431315+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431381+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431405+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431454+00:00", "trade", 7.355, 9.0]
["2026-09-03T19:59:46.431485+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431559+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.431559+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431667+00:00", "trade", 7.355, 14.0]
["2026-09-03T19:59:46.431703+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431903+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.431903+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.431928+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.432246+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.432247+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.432272+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.432591+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.432591+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.432619+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.432933+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.432935+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.432959+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.433277+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.433277+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.433304+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.433311+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.433333+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.433619+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.433620+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:46.433646+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.433653+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.433674+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.435047+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.446134+00:00", "trade", 7.355, 6.0]
["2026-09-03T19:59:46.446205+00:00", "trade", 7.355, 145.0]
["2026-09-03T19:59:46.460277+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.482549+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:59:46.534259+00:00", "trade", 7.35, 8.0]
["2026-09-03T19:59:46.540202+00:00", "trade", 7.36, 19.0]
["2026-09-03T19:59:46.540233+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.540744+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.566761+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:59:46.646644+00:00", "trade", 7.355, 500.0]
["2026-09-03T19:59:46.648338+00:00", "trade", 7.355, 31.0]
["2026-09-03T19:59:46.855022+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:46.855022+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.855052+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.855059+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.855066+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.855085+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.855558+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.870052+00:00", "trade", 7.355, 9.0]
["2026-09-03T19:59:46.870188+00:00", "trade", 7.36, 54.0]
["2026-09-03T19:59:46.870215+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.870479+00:00", "trade", 7.36, 54.0]
["2026-09-03T19:59:46.870483+00:00", "trade", 7.36, 30.0]
["2026-09-03T19:59:46.870736+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.871328+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.894698+00:00", "trade", 7.36, 8.0]
["2026-09-03T19:59:46.920680+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:46.921354+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.116505+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:59:47.159637+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:47.283155+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:59:47.284431+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.287005+00:00", "trade", 7.355, 16.0]
["2026-09-03T19:59:47.337136+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.380014+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.380023+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:59:47.380040+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.380543+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.383848+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.466716+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.466727+00:00", "trade", 7.35, 4.0]
["2026-09-03T19:59:47.466742+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.630455+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:47.630507+00:00", "trade", 7.355, 15.0]
["2026-09-03T19:59:47.942517+00:00", "trade", 7.35, 7.0]
["2026-09-03T19:59:48.018145+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:48.019557+00:00", "trade", 7.355, 14.0]
["2026-09-03T19:59:48.025335+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:48.025362+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:48.065267+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:48.065613+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:48.088030+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:48.088041+00:00", "trade", 7.35, 41.0]
["2026-09-03T19:59:48.093502+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:48.104006+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:48.177317+00:00", "trade", 7.355, 2.0]
["2026-09-03T19:59:48.321555+00:00", "trade", 7.35, 9.0]
["2026-09-03T19:59:48.393210+00:00", "trade", 7.355, 7.0]
["2026-09-03T19:59:48.544124+00:00", "trade", 7.355, 31.0]
["2026-09-03T19:59:48.804718+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:59:48.854464+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:59:48.879813+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:59:49.001619+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:49.514085+00:00", "trade", 7.35, 48.0]
["2026-09-03T19:59:49.798512+00:00", "trade", 7.355, 5.0]
["2026-09-03T19:59:49.874396+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:49.878285+00:00", "trade", 7.35, 21.0]
["2026-09-03T19:59:49.878404+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:49.886435+00:00", "trade", 7.35, 600.0]
["2026-09-03T19:59:49.892630+00:00", "trade", 7.355, 8.0]
["2026-09-03T19:59:49.940333+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:49.940355+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:49.940589+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:49.940661+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:49.940711+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:49.940754+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:49.941124+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:49.946787+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.002695+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:50.002708+00:00", "trade", 7.36, 521.0]
["2026-09-03T19:59:50.011246+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:50.017773+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:59:50.017775+00:00", "trade", 7.36, 38.0]
["2026-09-03T19:59:50.017777+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:50.017778+00:00", "trade", 7.36, 30.0]
["2026-09-03T19:59:50.017781+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.017787+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.018086+00:00", "trade", 7.36, 13.0]
["2026-09-03T19:59:50.018103+00:00", "trade", 7.35, 94.0]
["2026-09-03T19:59:50.018365+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:50.018492+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.023551+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.023608+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.030939+00:00", "trade", 7.355, 6.0]
["2026-09-03T19:59:50.030962+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:59:50.042297+00:00", "trade", 7.35, 1.0]
["2026-09-03T19:59:50.057537+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.057823+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.066971+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.091424+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.100384+00:00", "trade", 7.355, 200.0]
["2026-09-03T19:59:50.136435+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.152777+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:59:50.152779+00:00", "trade", 7.35, 77.0]
["2026-09-03T19:59:50.153291+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.153671+00:00", "trade", 7.355, 7.0]
["2026-09-03T19:59:50.193324+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.292901+00:00", "trade", 7.351, 420.0]
["2026-09-03T19:59:50.395224+00:00", "trade", 7.35, 17.0]
["2026-09-03T19:59:50.395337+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.395591+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.717823+00:00", "trade", 7.355, 12.0]
["2026-09-03T19:59:50.718411+00:00", "trade", 7.36, 500.0]
["2026-09-03T19:59:50.817693+00:00", "trade", 7.35, 5.0]
["2026-09-03T19:59:50.817773+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.818245+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.827860+00:00", "trade", 7.355, 256.0]
["2026-09-03T19:59:50.874554+00:00", "trade", 7.355, 3.0]
["2026-09-03T19:59:50.915924+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:50.917014+00:00", "trade", 7.355, 30.0]
["2026-09-03T19:59:50.942696+00:00", "trade", 7.355, 100.0]
["2026-09-03T19:59:51.126116+00:00", "trade", 7.355, 140.0]
["2026-09-03T19:59:51.310927+00:00", "trade", 7.36, 39.0]
["2026-09-03T19:59:51.331824+00:00", "trade", 7.355, 4.0]
["2026-09-03T19:59:51.633961+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:51.694818+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:59:51.870160+00:00", "trade", 7.355, 130.0]
["2026-09-03T19:59:51.870161+00:00", "trade", 7.355, 43.0]
["2026-09-03T19:59:52.149638+00:00", "trade", 7.3502, 900.0]
["2026-09-03T19:59:53.216043+00:00", "trade", 7.355, 25.0]
["2026-09-03T19:59:53.275951+00:00", "trade", 7.355, 61.0]
["2026-09-03T19:59:53.276517+00:00", "trade", 7.355, 1.0]
["2026-09-03T19:59:53.475294+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518223+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518256+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:53.518301+00:00", "trade", 7.36, 70.0]
["2026-09-03T19:59:53.518302+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518304+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518305+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518309+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518309+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518311+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518313+00:00", "trade", 7.36, 3.0]
["2026-09-03T19:59:53.518317+00:00", "trade", 7.36, 237.0]
["2026-09-03T19:59:53.518336+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:53.518361+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518368+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518374+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518381+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518393+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518395+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518395+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518401+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518408+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518414+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518420+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518433+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518440+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:53.518446+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518454+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518461+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518467+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:53.518467+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518473+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518481+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518487+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518493+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518499+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518520+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518580+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518581+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518605+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518605+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:59:53.518616+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518622+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518624+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:59:53.518629+00:00", "trade", 7.36, 74.0]
["2026-09-03T19:59:53.518639+00:00", "trade", 7.36, 158.0]
["2026-09-03T19:59:53.518660+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518685+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518686+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.518717+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.518724+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.518732+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518743+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518750+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518757+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:53.518868+00:00", "trade", 7.36, 43.0]
["2026-09-03T19:59:53.518877+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518892+00:00", "trade", 7.36, 24.0]
["2026-09-03T19:59:53.518902+00:00", "trade", 7.36, 76.0]
["2026-09-03T19:59:53.518904+00:00", "trade", 7.36, 225.0]
["2026-09-03T19:59:53.518906+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.518908+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518908+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:53.518926+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.519007+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:53.520575+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.520600+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.523332+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.523338+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.530075+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.550694+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.550700+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.644535+00:00", "trade", 7.365, 24.0]
["2026-09-03T19:59:53.644610+00:00", "trade", 7.365, 6.0]
["2026-09-03T19:59:53.768333+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.768770+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:53.928854+00:00", "trade", 7.365, 218.0]
["2026-09-03T19:59:53.928855+00:00", "trade", 7.37, 42.0]
["2026-09-03T19:59:53.939106+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:54.094892+00:00", "trade", 7.36, 59.0]
["2026-09-03T19:59:54.094970+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:54.095006+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:54.095381+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:54.310876+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:54.431883+00:00", "trade", 7.36, 19.0]
["2026-09-03T19:59:54.431966+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:54.461665+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:54.465250+00:00", "trade", 7.365, 78.0]
["2026-09-03T19:59:54.465399+00:00", "trade", 7.37, 300.0]
["2026-09-03T19:59:54.677750+00:00", "trade", 7.36, 147.0]
["2026-09-03T19:59:54.816235+00:00", "trade", 7.36, 27.0]
["2026-09-03T19:59:55.020933+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:55.030575+00:00", "trade", 7.37, 79.0]
["2026-09-03T19:59:55.030578+00:00", "trade", 7.37, 38.0]
["2026-09-03T19:59:55.170797+00:00", "trade", 7.365, 29.0]
["2026-09-03T19:59:55.277102+00:00", "trade", 7.365, 37.0]
["2026-09-03T19:59:55.531676+00:00", "trade", 7.365, 23.0]
["2026-09-03T19:59:55.531834+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:55.566726+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:55.566763+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:55.566810+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:55.578626+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:55.579145+00:00", "trade", 7.365, 1.0]
["2026-09-03T19:59:55.734322+00:00", "trade", 7.36, 85.0]
["2026-09-03T19:59:55.734405+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:55.748760+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.380280+00:00", "trade", 7.37, 35.0]
["2026-09-03T19:59:56.676106+00:00", "trade", 7.37, 27.0]
["2026-09-03T19:59:56.676106+00:00", "trade", 7.37, 17.0]
["2026-09-03T19:59:56.778079+00:00", "trade", 7.36, 13.0]
["2026-09-03T19:59:56.865468+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865469+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.865470+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:59:56.865471+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.865475+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865488+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865495+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865501+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865508+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865515+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865521+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865528+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865535+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865542+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865549+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865555+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865562+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.865725+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:56.865997+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866005+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866012+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866019+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866025+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866032+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866037+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.866038+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.866039+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.866039+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866045+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866046+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:56.866051+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866059+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866064+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:56.866065+00:00", "trade", 7.36, 700.0]
["2026-09-03T19:59:56.866065+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866066+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:59:56.866067+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.866072+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.866072+00:00", "trade", 7.36, 300.0]
["2026-09-03T19:59:56.866072+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866073+00:00", "trade", 7.36, 85.0]
["2026-09-03T19:59:56.866075+00:00", "trade", 7.36, 43.0]
["2026-09-03T19:59:56.866079+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866080+00:00", "trade", 7.36, 10.0]
["2026-09-03T19:59:56.866080+00:00", "trade", 7.36, 400.0]
["2026-09-03T19:59:56.866086+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866090+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:56.866091+00:00", "trade", 7.36, 152.0]
["2026-09-03T19:59:56.866091+00:00", "trade", 7.36, 243.0]
["2026-09-03T19:59:56.866091+00:00", "trade", 7.36, 3.0]
["2026-09-03T19:59:56.866091+00:00", "trade", 7.36, 2.0]
["2026-09-03T19:59:56.866100+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:56.866106+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:56.866112+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:56.866119+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:56.866125+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:56.866132+00:00", "quote", 7.35, 7.36]
["2026-09-03T19:59:56.866135+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866182+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866189+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866195+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866202+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866222+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866228+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866235+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866241+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866248+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866253+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866255+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866301+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866330+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866335+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866337+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866343+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866356+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866359+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:59:56.866360+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866363+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.866363+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866368+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866370+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:56.866379+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.866379+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866380+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866383+00:00", "trade", 7.36, 74.0]
["2026-09-03T19:59:56.866386+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866392+00:00", "trade", 7.36, 211.0]
["2026-09-03T19:59:56.866394+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866407+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866443+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866524+00:00", "trade", 7.36, 69.0]
["2026-09-03T19:59:56.866545+00:00", "trade", 7.36, 9.0]
["2026-09-03T19:59:56.866642+00:00", "quote", 7.36, 7.36]
["2026-09-03T19:59:56.866729+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.866730+00:00", "trade", 7.36, 100.0]
["2026-09-03T19:59:56.866778+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.866905+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.867049+00:00", "trade", 7.36, 1.0]
["2026-09-03T19:59:56.867177+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.870480+00:00", "trade", 7.37, 100.0]
["2026-09-03T19:59:56.870480+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.871181+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.871188+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.871256+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.871804+00:00", "trade", 7.36, 42.0]
["2026-09-03T19:59:56.871804+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.871888+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.871899+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.871928+00:00", "trade", 7.36, 58.0]
["2026-09-03T19:59:56.871928+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.871933+00:00", "trade", 7.36, 65.0]
["2026-09-03T19:59:56.871938+00:00", "trade", 7.36, 135.0]
["2026-09-03T19:59:56.871976+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.872016+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.872096+00:00", "trade", 7.36, 58.0]
["2026-09-03T19:59:56.872222+00:00", "trade", 7.36, 38.0]
["2026-09-03T19:59:56.872459+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.877303+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.894893+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.897999+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:56.910496+00:00", "trade", 7.36, 200.0]
["2026-09-03T19:59:56.913303+00:00", "trade", 7.36, 99.0]
["2026-09-03T19:59:57.116145+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:57.133590+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:57.134051+00:00", "trade", 7.365, 65.0]
["2026-09-03T19:59:57.189529+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:57.189562+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:57.190070+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:57.496946+00:00", "trade", 7.365, 100.0]
["2026-09-03T19:59:57.535057+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:58.214480+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:58.214516+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:58.214781+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:58.222157+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:58.280824+00:00", "trade", 7.3629, 1000.0]
["2026-09-03T19:59:58.287998+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:58.972868+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:58.994686+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:58.994693+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:59.015576+00:00", "trade", 7.37, 1.0]
["2026-09-03T19:59:59.015576+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:59.015606+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:59.018205+00:00", "trade", 7.37, 4.0]
["2026-09-03T19:59:59.061452+00:00", "quote", 7.36, 7.37]
["2026-09-03T19:59:59.623305+00:00", "trade", 7.365, 400.0]
["2026-09-03T19:59:59.623307+00:00", "trade", 7.36, 43.0]
["2026-09-03T19:59:59.623308+00:00", "trade", 7.36, 77.0]
["2026-09-03T19:59:59.623313+00:00", "quote", 7.36, 7.37]